Strategy Tester Report
QLT v.1.70 optimization rus
RoboForex-Pro (Build 1220)

СимволEURCHF (Euro vs Swiss Franc)
Период5 Минут (M5) 2015.02.01 22:00 - 2019.12.30 23:55 (2015.02.01 - 2019.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmn=803; ExpertID=""; NotStartMN=""; cmnt="QLT 1.7 EURCHF_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=true; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=8; s0=""; NumBoxes=6; NumPoints=11; NumPriceTime=260; NumBoxes2=25; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=18; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=20; ATRkoef=1; s2=""; qde=240; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=12; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=46; ProfitPointsSG=26; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=156; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории367116Смоделировано тиков77685241Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00Спре䏥६Ґ­­лҐ
Чистая прибыль856.98Общая прибыль1111.91Общий убыток-254.92
Прибыльность4.36Матожидание выигрыша1.95
Абсолютная просадка24.15Максимальная просадка181.21 (12.43%)Относительная просадка12.43% (181.21)
Всего сделок440Короткие позиции (% выигравших)225 (81.78%)Длинные позиции (% выигравших)215 (80.93%)
Прибыльные сделки (% от всех)358 (81.36%)Убыточные сделки (% от всех)82 (18.64%)
Самая большаяприбыльная сделка21.03убыточная сделка-12.03
Средняяприбыльная сделка3.11убыточная сделка-3.11
Максимальное количествонепрерывных выигрышей (прибыль)21 (78.17)непрерывных проигрышей (убыток)4 (-27.35)
Макс.непрерывная прибыль (число выигрышей)78.17 (21)непрерывный убыток (число проигрышей)-27.35 (4)
Среднийнепрерывный выигрыш6непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12015.02.02 08:15sell10.011.056010.000000.00000
22015.02.02 09:10close10.011.053140.000000.000002.971002.97
32015.02.03 15:05sell20.011.056830.000000.00000
42015.02.03 18:25sell30.011.059100.000000.00000
52015.02.04 14:45close30.011.055710.000000.000003.431006.40
62015.02.04 14:45close20.011.055710.000000.000001.081007.48
72015.02.04 18:10buy40.011.052940.000000.00000
82015.02.04 20:15close40.011.054830.000000.000001.951009.43
92015.02.06 17:00buy50.011.046210.000000.00000
102015.02.06 17:10close50.011.049310.000000.000003.201012.63
112015.02.12 11:55sell60.011.056030.000000.00000
122015.02.12 14:20sell70.011.058040.000000.00000
132015.02.12 16:00close70.011.055790.000000.000002.321014.95
142015.02.12 16:00close60.011.055790.000000.000000.251015.20
152015.02.12 19:55sell80.011.061880.000000.00000
162015.02.13 01:00close80.011.059910.000000.000001.971017.18
172015.02.16 18:25buy90.011.056230.000000.00000
182015.02.16 22:25close90.011.058240.000000.000002.081019.26
192015.02.17 18:45sell100.011.067900.000000.00000
202015.02.18 02:30close100.011.064390.000000.000003.561022.82
212015.02.23 17:25sell110.011.078620.000000.00000
222015.02.23 20:55close110.011.077400.000000.000001.261024.08
232015.02.26 15:25buy120.011.069410.000000.00000
242015.02.26 18:27buy130.011.067530.000000.00000
252015.02.27 03:30buy140.011.065570.000000.00000
262015.02.27 08:00buy150.011.063450.000000.00000
272015.02.27 19:55close150.011.067940.000000.000004.631028.71
282015.02.27 19:55close120.011.067940.000000.00000-1.541027.17
292015.02.27 19:55close130.011.067940.000000.000000.401027.57
302015.02.27 19:55close140.011.067940.000000.000002.441030.01
312015.03.02 09:45sell160.011.072240.000000.00000
322015.03.02 11:40sell170.011.074120.000000.00000
332015.03.02 13:40close170.011.071700.000000.000002.501032.51
342015.03.02 13:40close160.011.071700.000000.000000.561033.07
352015.03.13 16:35buy180.011.058900.000000.00000
362015.03.13 18:05buy190.011.056520.000000.00000
372015.03.16 07:05close190.011.058940.000000.000002.481035.56
382015.03.16 07:05close180.011.058940.000000.000000.021035.58
392015.03.16 15:00sell200.011.062750.000000.00000
402015.03.16 15:15sell210.011.064600.000000.00000
412015.03.17 08:20sell220.011.066580.000000.00000
422015.03.17 10:25close220.011.063080.000000.000003.611039.19
432015.03.17 10:25close200.011.063080.000000.00000-0.411038.78
442015.03.17 10:25close210.011.063080.000000.000001.501040.28
452015.03.18 19:00buy230.011.059240.000000.00000
462015.03.18 19:30close230.011.061330.000000.000002.161042.44
472015.03.24 11:15buy240.011.052500.000000.00000
482015.03.24 12:15buy250.011.050460.000000.00000
492015.03.24 13:35buy260.011.048470.000000.00000
502015.03.25 13:20close260.011.051780.000000.000003.391045.84
512015.03.25 13:20close240.011.051780.000000.00000-0.771045.07
522015.03.25 13:20close250.011.051780.000000.000001.341046.41
532015.03.25 13:55sell270.011.052940.000000.00000
542015.03.25 16:45close270.011.051080.000000.000001.921048.33
552015.03.26 10:35buy280.011.048290.000000.00000
562015.03.26 14:00close280.011.049630.000000.000001.381049.71
572015.04.10 10:15buy290.011.037750.000000.00000
582015.04.10 11:40close290.011.040200.000000.000002.531052.24
592015.04.13 15:25buy300.011.034660.000000.00000
602015.04.13 18:27buy310.011.032680.000000.00000
612015.04.14 08:37buy320.011.030380.000000.00000
622015.04.14 12:25close320.011.033850.000000.000003.591055.83
632015.04.14 12:25close300.011.033850.000000.00000-0.851054.98
642015.04.14 12:25close310.011.033850.000000.000001.191056.18
652015.04.22 16:15sell330.011.037330.000000.00000
662015.04.22 19:00sell340.011.039290.000000.00000
672015.04.22 20:00sell350.011.041130.000000.00000
682015.04.23 07:30close350.011.037500.000000.000003.551059.72
692015.04.23 07:30close330.011.037500.000000.00000-0.371059.35
702015.04.23 07:30close340.011.037500.000000.000001.651061.00
712015.04.27 21:05sell360.011.040630.000000.00000
722015.04.27 23:35close360.011.039140.000000.000001.541062.54
732015.04.28 12:45sell370.011.047230.000000.00000
742015.04.28 15:10close370.011.045840.000000.000001.431063.97
752015.05.04 12:10buy380.011.041550.000000.00000
762015.05.04 16:15close380.011.043330.000000.000001.841065.81
772015.05.07 11:10buy390.011.032430.000000.00000
782015.05.07 14:05close390.011.034780.000000.000002.421068.23
792015.05.08 17:45sell400.011.042970.000000.00000
802015.05.11 01:55close400.011.041300.000000.000001.651069.88
812015.05.15 12:15sell410.011.045850.000000.00000
822015.05.15 15:10sell420.021.049820.000000.00000
832015.05.18 09:25close420.021.047220.000000.000005.231075.11
842015.05.18 09:25close410.011.047220.000000.00000-1.481073.64
852015.05.19 09:00buy430.011.041640.000000.00000
862015.05.19 13:35close430.011.043230.000000.000001.641075.28
872015.05.28 16:35buy440.011.032380.000000.00000
882015.05.28 22:15close440.011.033640.000000.000001.301076.58
892015.06.02 12:05sell450.011.036690.000000.00000
902015.06.02 14:05sell460.021.040840.000000.00000
912015.06.03 13:27sell470.011.044420.000000.00000
922015.06.03 13:40sell480.011.046660.000000.00000
932015.06.03 15:10sell490.011.048890.000000.00000
942015.06.03 15:25sell500.011.051440.000000.00000
952015.06.04 09:25sell510.021.056180.000000.00000
962015.06.04 09:31sell520.011.056600.000000.00000
972015.06.05 17:45close510.021.046340.000000.0000020.191096.77
982015.06.05 17:45close460.021.046340.000000.00000-12.031084.75
992015.06.05 17:45close520.011.046340.000000.0000010.531095.28
1002015.06.05 17:45close470.011.046340.000000.00000-2.251093.03
1012015.06.05 17:45close480.011.046340.000000.000000.061093.09
1022015.06.05 17:45close490.011.046340.000000.000002.371095.46
1032015.06.05 17:45close500.011.046340.000000.000005.001100.46
1042015.06.05 17:45close450.011.046340.000000.00000-10.301090.16
1052015.06.09 19:50sell530.011.050740.000000.00000
1062015.06.10 07:15close530.011.049450.000000.000001.271091.43
1072015.06.10 21:05sell540.011.054820.000000.00000
1082015.06.11 02:15close540.011.053420.000000.000001.251092.68
1092015.06.15 14:30sell550.011.051950.000000.00000
1102015.06.15 17:55sell560.011.054070.000000.00000
1112015.06.15 18:55close560.011.051550.000000.000002.601095.28
1122015.06.15 18:55close550.011.051550.000000.000000.421095.70
1132015.06.16 15:15buy570.011.045690.000000.00000
1142015.06.16 16:35close570.011.048140.000000.000002.531098.23
1152015.06.18 17:10sell580.011.049880.000000.00000
1162015.06.18 17:26sell590.011.052680.000000.00000
1172015.06.18 18:50close590.011.048570.000000.000004.251102.48
1182015.06.18 18:50close580.011.048570.000000.000001.361103.84
1192015.06.19 20:25buy600.011.041010.000000.00000
1202015.06.21 23:10close600.011.042680.000000.000001.721105.56
1212015.06.25 12:15sell610.011.054410.000000.00000
1222015.06.25 13:15close610.011.050720.000000.000003.821109.38
1232015.06.26 10:50buy620.011.044830.000000.00000
1242015.06.26 11:46buy630.011.042810.000000.00000
1252015.06.28 22:05buy640.011.033060.000000.00000
1262015.06.29 09:45close640.011.041820.000000.000009.031118.41
1272015.06.29 09:45close620.011.041820.000000.00000-3.121115.29
1282015.06.29 09:45close630.011.041820.000000.00000-1.041114.25
1292015.07.08 13:55sell650.011.048450.000000.00000
1302015.07.08 15:55sell660.011.050710.000000.00000
1312015.07.08 18:05close660.011.046630.000000.000004.211118.46
1322015.07.08 18:05close650.011.046630.000000.000001.881120.34
1332015.07.23 16:00sell670.011.053300.000000.00000
1342015.07.24 08:35close670.011.051580.000000.000001.711122.06
1352015.07.24 19:00sell680.011.057830.000000.00000
1362015.07.24 20:55close680.011.056520.000000.000001.361123.42
1372015.07.27 16:45sell690.011.065030.000000.00000
1382015.07.28 18:20close690.011.063630.000000.000001.371124.79
1392015.07.30 16:20buy700.011.058860.000000.00000
1402015.07.31 08:07buy710.011.055580.000000.00000
1412015.07.31 13:35close710.011.058780.000000.000003.301128.09
1422015.07.31 13:35close700.011.058780.000000.00000-0.111127.98
1432015.07.31 16:25sell720.011.062470.000000.00000
1442015.07.31 17:15sell730.011.064650.000000.00000
1452015.07.31 19:15close730.011.061290.000000.000003.471131.45
1462015.07.31 19:15close720.011.061290.000000.000001.221132.67
1472015.08.04 14:20sell740.011.065220.000000.00000
1482015.08.04 19:05close740.011.063940.000000.000001.321133.99
1492015.08.06 09:50sell750.011.072090.000000.00000
1502015.08.06 14:45close750.011.070330.000000.000001.821135.81
1512015.08.07 10:10sell760.011.074290.000000.00000
1522015.08.07 14:25close760.011.072840.000000.000001.491137.30
1532015.08.10 14:30sell770.011.081800.000000.00000
1542015.08.10 15:00sell780.011.083690.000000.00000
1552015.08.11 03:20close780.011.081230.000000.000002.471139.77
1562015.08.11 03:20close770.011.081230.000000.000000.521140.30
1572015.08.11 12:40sell790.011.086470.000000.00000
1582015.08.11 15:10sell800.011.088590.000000.00000
1592015.08.11 16:25sell810.011.090600.000000.00000
1602015.08.12 10:55close810.011.086710.000000.000003.951144.25
1612015.08.12 10:55close790.011.086710.000000.00000-0.321143.93
1622015.08.12 10:55close800.011.086710.000000.000001.871145.80
1632015.08.18 10:30buy820.011.080340.000000.00000
1642015.08.18 17:07buy830.021.076410.000000.00000
1652015.08.19 03:25close830.021.079010.000000.000005.331151.14
1662015.08.19 03:25close820.011.079010.000000.00000-1.391149.75
1672015.08.27 18:45sell840.011.084690.000000.00000
1682015.08.27 20:00sell850.011.086900.000000.00000
1692015.08.28 06:45close850.011.084440.000000.000002.481152.23
1702015.08.28 06:45close840.011.084440.000000.000000.191152.43
1712015.08.28 16:55buy860.011.073980.000000.00000
1722015.08.28 19:55close860.011.076400.000000.000002.501154.93
1732015.08.31 15:05sell870.011.085070.000000.00000
1742015.09.01 00:15close870.011.083790.000000.000001.261156.19
1752015.09.02 19:25sell880.011.089920.000000.00000
1762015.09.02 20:35close880.011.088680.000000.000001.281157.47
1772015.09.03 15:25buy890.011.083340.000000.00000
1782015.09.03 18:15close890.011.084560.000000.000001.261158.73
1792015.09.07 13:30sell900.011.087620.000000.00000
1802015.09.07 17:30sell910.011.089630.000000.00000
1812015.09.08 10:25sell920.011.091980.000000.00000
1822015.09.08 14:30sell930.011.093910.000000.00000
1832015.09.08 17:45sell940.011.096030.000000.00000
1842015.09.08 20:16sell950.011.097900.000000.00000
1852015.09.09 09:15close950.011.090510.000000.000007.561166.29
1862015.09.09 09:15close900.011.090510.000000.00000-3.121163.18
1872015.09.09 09:15close910.011.090510.000000.00000-1.051162.13
1882015.09.09 09:15close920.011.090510.000000.000001.451163.58
1892015.09.09 09:15close930.011.090510.000000.000003.441167.02
1902015.09.09 09:15close940.011.090510.000000.000005.631172.66
1912015.09.15 17:20sell960.011.098620.000000.00000
1922015.09.15 22:15close960.011.097330.000000.000001.331173.99
1932015.09.16 13:50buy970.011.092570.000000.00000
1942015.09.16 16:35close970.011.094850.000000.000002.361176.35
1952015.09.18 12:00buy980.011.090590.000000.00000
1962015.09.18 14:35close980.011.092080.000000.000001.541177.89
1972015.09.22 17:25buy990.011.082400.000000.00000
1982015.09.22 19:35close990.011.084700.000000.000002.371180.26
1992015.09.23 12:00sell1000.011.089460.000000.00000
2002015.09.23 14:00close1000.011.088160.000000.000001.341181.60
2012015.09.23 18:35sell1010.011.094040.000000.00000
2022015.09.24 12:10close1010.011.092630.000000.000001.261182.85
2032015.09.25 20:55sell1020.011.097740.000000.00000
2042015.09.27 22:11close1020.011.096220.000000.000001.571184.42
2052015.10.07 17:30sell1030.011.094190.000000.00000
2062015.10.08 08:10close1030.011.092350.000000.000001.701186.12
2072015.10.08 19:15buy1040.011.089810.000000.00000
2082015.10.09 07:00close1040.011.091200.000000.000001.421187.54
2092015.10.22 16:40buy1050.011.082480.000000.00000
2102015.10.22 21:12buy1060.011.080680.000000.00000
2112015.10.23 00:45buy1070.011.078840.000000.00000
2122015.10.23 08:50close1070.011.082200.000000.000003.471191.01
2132015.10.23 08:50close1050.011.082200.000000.00000-0.311190.71
2142015.10.23 08:50close1060.011.082200.000000.000001.551192.26
2152015.10.26 11:50sell1080.011.081570.000000.00000
2162015.10.26 21:55sell1090.031.087610.000000.00000
2172015.10.28 19:10close1090.031.083410.000000.0000012.611204.87
2182015.10.28 19:10close1080.011.083410.000000.00000-2.041202.84
2192015.11.04 10:40buy1100.011.081390.000000.00000
2202015.11.04 14:31buy1110.011.079530.000000.00000
2212015.11.05 08:15close1110.011.082220.000000.000002.731205.56
2222015.11.05 08:15close1100.011.082220.000000.000000.811206.37
2232015.11.05 12:25sell1120.011.083350.000000.00000
2242015.11.06 09:30close1120.011.082010.000000.000001.311207.68
2252015.11.18 14:15sell1130.011.084750.000000.00000
2262015.11.19 09:40sell1140.021.088740.000000.00000
2272015.11.20 06:15close1140.021.085790.000000.000005.951213.64
2282015.11.20 06:15close1130.011.085790.000000.00000-1.341212.30
2292015.11.30 19:10buy1150.011.084720.000000.00000
2302015.11.30 19:40close1150.011.086320.000000.000001.661213.96
2312015.12.01 16:40sell1160.011.093180.000000.00000
2322015.12.01 20:35close1160.011.091960.000000.000001.261215.22
2332015.12.02 10:40buy1170.011.086930.000000.00000
2342015.12.02 17:20buy1180.011.084950.000000.00000
2352015.12.02 17:50buy1190.011.083150.000000.00000
2362015.12.03 13:35close1190.011.089490.000000.000006.501221.72
2372015.12.03 13:35close1170.011.089490.000000.000002.591224.30
2382015.12.03 13:35close1180.011.089490.000000.000004.641228.94
2392015.12.07 16:25sell1200.011.087670.000000.00000
2402015.12.07 18:50close1200.011.085620.000000.000002.121231.06
2412015.12.14 17:10sell1210.011.083650.000000.00000
2422015.12.15 12:40close1210.011.082350.000000.000001.271232.33
2432015.12.15 15:25buy1220.011.080910.000000.00000
2442015.12.15 17:15close1220.011.082910.000000.000002.061234.39
2452016.01.20 14:30buy1230.011.091100.000000.00000
2462016.01.20 16:05close1230.011.093830.000000.000002.821237.21
2472016.01.25 15:55sell1240.011.099980.000000.00000
2482016.01.26 14:20sell1250.011.101890.000000.00000
2492016.01.26 17:12sell1260.021.105830.000000.00000
2502016.01.28 16:15sell1270.021.109810.000000.00000
2512016.01.29 03:45sell1280.011.112350.000000.00000
2522016.02.04 08:05sell1290.021.116440.000000.00000
2532016.02.04 08:20sell1300.011.119070.000000.00000
2542016.02.05 15:50close1290.021.107600.000000.0000018.121255.34
2552016.02.05 15:50close1270.021.107600.000000.000003.491258.82
2562016.02.05 15:50close1260.021.107600.000000.00000-5.271253.55
2572016.02.05 15:50close1300.011.107600.000000.0000011.771265.32
2582016.02.05 15:50close1250.011.107600.000000.00000-6.711258.61
2592016.02.05 15:50close1280.011.107600.000000.000004.441263.05
2602016.02.05 15:50close1240.011.107600.000000.00000-8.751254.30
2612016.02.05 16:45buy1310.011.105550.000000.00000
2622016.02.05 18:55buy1320.011.103710.000000.00000
2632016.02.05 20:55close1320.011.106310.000000.000002.681256.98
2642016.02.05 20:55close1310.011.106310.000000.000000.781257.76
2652016.02.09 09:55buy1330.011.099740.000000.00000
2662016.02.09 13:35buy1340.011.097830.000000.00000
2672016.02.10 13:20buy1350.011.095850.000000.00000
2682016.02.10 21:25close1350.011.099050.000000.000003.301261.06
2692016.02.10 21:25close1330.011.099050.000000.00000-0.741260.32
2702016.02.10 21:25close1340.011.099050.000000.000001.241261.57
2712016.02.23 07:50buy1360.011.097280.000000.00000
2722016.02.23 10:45buy1370.011.094960.000000.00000
2732016.02.24 09:40buy1380.021.090820.000000.00000
2742016.02.24 17:00buy1390.021.087000.000000.00000
2752016.02.25 11:20close1390.021.092750.000000.0000011.771273.34
2762016.02.25 11:20close1380.021.092750.000000.000003.881277.22
2772016.02.25 11:20close1360.011.092750.000000.00000-4.751272.47
2782016.02.25 11:20close1370.011.092750.000000.00000-2.361270.11
2792016.02.26 17:20buy1400.011.089040.000000.00000
2802016.02.29 07:00close1400.011.090390.000000.000001.381271.50
2812016.02.29 15:55buy1410.011.086080.000000.00000
2822016.02.29 16:00buy1420.011.082170.000000.00000
2832016.02.29 19:00close1420.011.086160.000000.000004.121275.62
2842016.02.29 19:00close1410.011.086160.000000.000000.081275.70
2852016.03.04 10:55sell1430.011.088770.000000.00000
2862016.03.04 14:55sell1440.011.090630.000000.00000
2872016.03.04 16:00sell1450.011.093380.000000.00000
2882016.03.09 10:50sell1460.021.098660.000000.00000
2892016.03.10 12:50close1460.021.089380.000000.0000018.761294.46
2902016.03.10 12:50close1430.011.089380.000000.00000-1.041293.42
2912016.03.10 12:50close1440.011.089380.000000.000000.881294.31
2922016.03.10 12:50close1450.011.089380.000000.000003.721298.03
2932016.03.11 13:25buy1470.011.094350.000000.00000
2942016.03.11 13:45close1470.011.096300.000000.000002.011300.04
2952016.03.17 16:00buy1480.011.092480.000000.00000
2962016.03.17 17:00close1480.011.095360.000000.000002.971303.01
2972016.04.11 11:25sell1490.011.089320.000000.00000
2982016.04.11 13:15close1490.011.087780.000000.000001.591304.60
2992016.04.20 17:20sell1500.011.095890.000000.00000
3002016.04.20 19:00sell1510.011.097880.000000.00000
3012016.04.21 19:00sell1520.011.099860.000000.00000
3022016.04.29 09:00close1520.011.095930.000000.000003.521308.12
3032016.04.29 09:00close1500.011.095930.000000.00000-0.781307.34
3042016.04.29 09:00close1510.011.095930.000000.000001.271308.60
3052016.05.09 12:05buy1530.011.103990.000000.00000
3062016.05.09 13:20close1530.011.105240.000000.000001.291309.89
3072016.05.10 11:00sell1540.011.108350.000000.00000
3082016.05.11 12:00sell1550.011.110370.000000.00000
3092016.05.12 08:45close1550.011.107680.000000.000002.581312.47
3102016.05.12 08:45close1540.011.107680.000000.000000.421312.89
3112016.05.26 09:30sell1560.011.108120.000000.00000
3122016.05.26 14:50close1560.011.106830.000000.000001.331314.22
3132016.06.07 09:45buy1570.011.098620.000000.00000
3142016.06.08 11:00buy1580.021.094690.000000.00000
3152016.06.08 17:45buy1590.011.092890.000000.00000
3162016.06.09 12:06buy1600.011.090940.000000.00000
3172016.06.09 14:06buy1610.011.088940.000000.00000
3182016.06.10 16:35buy1620.011.086870.000000.00000
3192016.06.10 20:00buy1630.011.084830.000000.00000
3202016.06.13 16:20sell1640.011.091700.000000.00000
3212016.06.13 17:30close1640.011.088930.000000.000002.861317.08
3222016.06.14 12:50buy1650.011.082940.000000.00000
3232016.06.14 13:35buy1660.011.083170.000000.00000
3242016.06.23 21:25close1580.021.091430.000000.00000-7.331309.75
3252016.06.23 21:25close1570.011.091430.000000.00000-7.751302.00
3262016.06.23 21:25close1590.011.091430.000000.00000-1.811300.19
3272016.06.23 21:25close1600.011.091430.000000.000000.251300.44
3282016.06.23 21:25close1610.011.091430.000000.000002.321302.77
3292016.06.23 21:25close1620.011.091430.000000.000004.481307.25
3302016.06.23 21:25close1630.011.091430.000000.000006.581313.83
3312016.06.23 21:25close1650.011.091430.000000.000008.571322.39
3322016.06.23 21:25close1660.011.091430.000000.000008.341330.73
3332016.06.23 22:50sell1670.011.099420.000000.00000
3342016.06.23 23:50close1670.011.096460.000000.000003.051333.78
3352016.06.24 04:05buy1680.011.072040.000000.00000
3362016.06.24 04:50buy1690.011.069300.000000.00000
3372016.06.24 05:55buy1700.011.066880.000000.00000
3382016.06.24 06:00buy1710.011.064990.000000.00000
3392016.06.24 06:05buy1720.011.063340.000000.00000
3402016.06.24 06:50close1720.011.072210.000000.000009.161342.94
3412016.06.24 06:50close1680.011.072210.000000.000000.171343.11
3422016.06.24 06:50close1690.011.072210.000000.000003.001346.11
3432016.06.24 06:50close1700.011.072210.000000.000005.501351.61
3442016.06.24 06:50close1710.011.072210.000000.000007.451359.06
3452016.06.28 09:25sell1730.011.084610.000000.00000
3462016.06.28 13:35close1730.011.083380.000000.000001.271360.33
3472016.06.30 16:05buy1740.011.081270.000000.00000
3482016.06.30 19:55close1740.011.083470.000000.000002.271362.60
3492016.07.08 15:30sell1750.011.086660.000000.00000
3502016.07.11 01:55close1750.011.085190.000000.000001.451364.05
3512016.07.12 03:25sell1760.011.089280.000000.00000
3522016.07.15 16:15buy1770.011.087990.000000.00000
3532016.07.15 16:40close1760.011.087760.000000.000001.231365.28
3542016.07.18 16:10close1770.011.089230.000000.000001.261366.54
3552016.07.19 15:35buy1780.011.085020.000000.00000
3562016.07.19 23:15close1780.011.086280.000000.000001.301367.84
3572016.07.26 14:40sell1790.011.089710.000000.00000
3582016.07.28 14:00close1790.011.087660.000000.000001.851369.69
3592016.07.29 13:10buy1800.011.081970.000000.00000
3602016.07.29 13:50close1800.011.084800.000000.000002.921372.61
3612016.08.19 16:15sell1810.011.086430.000000.00000
3622016.08.25 13:05sell1820.021.090450.000000.00000
3632016.08.26 19:00sell1830.021.094730.000000.00000
3642016.08.31 11:25sell1840.011.096750.000000.00000
3652016.09.01 08:45sell1850.011.098820.000000.00000
3662016.09.06 20:20close1830.021.091360.000000.000005.741378.36
3672016.09.06 20:20close1820.021.091360.000000.00000-3.231375.13
3682016.09.06 20:20close1850.011.091360.000000.000007.501382.62
3692016.09.06 20:20close1810.011.091360.000000.00000-6.171376.45
3702016.09.06 20:20close1840.011.091360.000000.000005.161381.62
3712016.09.08 11:20sell1860.011.092350.000000.00000
3722016.09.08 16:47sell1870.011.094310.000000.00000
3732016.09.12 21:10close1870.011.092000.000000.000002.251383.87
3742016.09.12 21:10close1860.011.092000.000000.000000.221384.09
3752016.09.13 16:35sell1880.011.094770.000000.00000
3762016.09.13 18:21sell1890.011.096670.000000.00000
3772016.09.14 12:35close1890.011.094350.000000.000002.321386.42
3782016.09.14 12:35close1880.011.094350.000000.000000.361386.78
3792016.09.20 11:35buy1900.011.093200.000000.00000
3802016.09.20 13:05close1900.011.094520.000000.000001.371388.15
3812016.09.30 17:55sell1910.011.091550.000000.00000
3822016.10.03 16:10close1910.011.090210.000000.000001.321389.47
3832016.11.01 15:25buy1920.011.081900.000000.00000
3842016.11.01 19:25buy1930.021.076930.000000.00000
3852016.11.02 17:35close1930.021.080160.000000.000006.631396.11
3862016.11.02 17:35close1920.011.080160.000000.00000-1.811394.30
3872016.11.04 13:20buy1940.011.078950.000000.00000
3882016.11.06 22:00close1940.011.081550.000000.000002.681396.98
3892016.11.16 18:30buy1950.011.070770.000000.00000
3902016.11.17 05:50close1950.011.072030.000000.000001.251398.23
3912016.11.21 09:10sell1960.011.073710.000000.00000
3922016.11.21 11:35close1960.011.072490.000000.000001.251399.48
3932016.11.30 08:45sell1970.011.079800.000000.00000
3942016.11.30 14:25close1970.011.078460.000000.000001.381400.86
3952016.12.05 11:20sell1980.011.081250.000000.00000
3962016.12.05 13:30close1980.011.079370.000000.000001.941402.80
3972016.12.05 18:15sell1990.011.084920.000000.00000
3982016.12.05 21:05close1990.011.083510.000000.000001.461404.26
3992016.12.08 12:15sell2000.011.086550.000000.00000
4002016.12.08 13:35close2000.011.083010.000000.000003.651407.91
4012016.12.08 15:15buy2010.011.079830.000000.00000
4022016.12.08 17:40buy2020.011.077950.000000.00000
4032016.12.09 16:52buy2030.021.073780.000000.00000
4042016.12.12 13:05close2030.021.077610.000000.000007.871415.78
4052016.12.12 13:05close2010.011.077610.000000.00000-2.331413.46
4062016.12.12 13:05close2020.011.077610.000000.00000-0.391413.07
4072017.01.26 09:30buy2040.011.070820.000000.00000
4082017.01.26 13:45buy2050.011.068640.000000.00000
4092017.01.30 17:40buy2060.021.064180.000000.00000
4102017.01.31 17:55close2060.021.068460.000000.000008.801421.87
4112017.01.31 17:55close2040.011.068460.000000.00000-2.491419.38
4122017.01.31 17:55close2050.011.068460.000000.00000-0.241419.14
4132017.02.09 11:45sell2070.011.066960.000000.00000
4142017.02.14 14:20close2070.011.065470.000000.000001.331420.47
4152017.02.22 16:00sell2080.011.066910.000000.00000
4162017.02.23 10:10close2080.011.065200.000000.000001.561422.02
4172017.02.28 10:40buy2090.011.064850.000000.00000
4182017.03.01 15:40close2090.011.066110.000000.000001.281423.31
4192017.03.03 20:35sell2100.011.070620.000000.00000
4202017.03.06 07:45close2100.011.069360.000000.000001.231424.54
4212017.03.10 16:30sell2110.011.077480.000000.00000
4222017.03.13 08:35sell2120.021.081970.000000.00000
4232017.03.13 09:55close2120.021.079010.000000.000006.111430.65
4242017.03.13 09:55close2110.011.079010.000000.00000-1.651429.00
4252017.03.22 09:50buy2130.011.071280.000000.00000
4262017.03.22 15:25buy2140.011.068930.000000.00000
4272017.03.22 18:45close2140.011.071350.000000.000002.501431.50
4282017.03.22 18:45close2130.011.071350.000000.000000.081431.58
4292017.04.21 11:35buy2150.011.068190.000000.00000
4302017.04.21 14:30close2150.011.069670.000000.000001.531433.11
4312017.04.25 08:50sell2160.011.083540.000000.00000
4322017.04.25 16:00sell2170.011.085320.000000.00000
4332017.04.26 11:20close2170.011.083000.000000.000002.321435.43
4342017.04.26 11:20close2160.011.083000.000000.000000.491435.92
4352017.05.03 10:50buy2180.011.079810.000000.00000
4362017.05.03 13:25close2180.011.081100.000000.000001.341437.26
4372017.05.09 17:55sell2190.011.096510.000000.00000
4382017.05.09 21:00close2190.011.095140.000000.000001.421438.68
4392017.05.11 15:25buy2200.011.093780.000000.00000
4402017.05.12 02:45close2200.011.095070.000000.000001.321440.01
4412017.05.19 12:00sell2210.011.092030.000000.00000
4422017.05.19 17:50close2210.011.090770.000000.000001.301441.31
4432017.06.02 16:30buy2220.011.086700.000000.00000
4442017.06.06 08:41buy2230.011.084680.000000.00000
4452017.06.08 09:50close2230.011.087070.000000.000002.401443.71
4462017.06.08 09:50close2220.011.087070.000000.000000.271443.98
4472017.06.14 16:05sell2240.011.089650.000000.00000
4482017.06.15 08:10close2240.011.087970.000000.000001.531445.51
4492017.06.26 13:35sell2250.011.088370.000000.00000
4502017.06.26 16:05close2250.011.087070.000000.000001.341446.85
4512017.07.06 12:30sell2260.011.097370.000000.00000
4522017.07.20 15:30sell2270.051.107250.000000.00000
4532017.07.21 14:10close2270.051.104160.000000.0000015.621462.47
4542017.07.21 14:10close2260.011.104160.000000.00000-8.021454.45
4552017.07.26 11:45sell2280.011.115670.000000.00000
4562017.07.26 15:30close2280.011.114270.000000.000001.441455.89
4572017.07.27 11:00sell2290.011.124090.000000.00000
4582017.07.27 16:35sell2300.011.126480.000000.00000
4592017.07.28 01:55sell2310.011.128940.000000.00000
4602017.07.28 02:00sell2320.011.134250.000000.00000
4612017.07.28 12:31sell2330.021.139190.000000.00000
4622017.07.31 17:00sell2340.011.141350.000000.00000
4632017.07.31 20:00sell2350.011.143620.000000.00000
4642017.08.02 09:55sell2360.011.146230.000000.00000
4652017.08.02 10:00sell2370.011.146050.000000.00000
4662017.08.04 16:40buy2380.011.141670.000000.00000
4672017.08.04 18:30close2380.011.144320.000000.000002.731458.62
4682017.08.09 02:45buy2390.011.140770.000000.00000
4692017.08.09 03:11buy2400.011.138810.000000.00000
4702017.08.09 04:55close2330.021.134380.000000.000008.581467.19
4712017.08.09 04:55close2300.011.134380.000000.00000-8.891458.30
4722017.08.09 04:55close2310.011.134380.000000.00000-6.291452.01
4732017.08.09 04:55close2320.011.134380.000000.00000-0.811451.21
4742017.08.09 04:55close2290.011.134380.000000.00000-11.361439.84
4752017.08.09 04:55close2340.011.134380.000000.000006.591446.44
4762017.08.09 04:55close2350.011.134380.000000.000008.941455.38
4772017.08.09 04:55close2360.011.134380.000000.0000011.771467.14
4782017.08.09 04:55close2370.011.134380.000000.0000011.581478.72
4792017.08.09 04:55buy2410.021.134510.000000.00000
4802017.08.09 08:05close2410.021.138880.000000.000009.031487.75
4812017.08.09 08:05close2390.011.138880.000000.00000-1.961485.79
4822017.08.09 08:05close2400.011.138880.000000.000000.071485.86
4832017.08.11 10:10buy2420.011.127840.000000.00000
4842017.08.11 11:00close2420.011.130760.000000.000003.021488.88
4852017.08.14 14:25sell2430.011.143980.000000.00000
4862017.08.15 09:25close2430.011.142250.000000.000001.721490.60
4872017.08.21 11:50sell2440.011.137210.000000.00000
4882017.08.21 15:10close2440.011.135750.000000.000001.511492.11
4892017.08.23 12:10sell2450.011.141920.000000.00000
4902017.08.23 13:05close2450.011.139780.000000.000002.211494.32
4912017.08.28 17:10sell2460.011.144100.000000.00000
4922017.08.28 22:15close2460.011.142600.000000.000001.551495.87
4932017.08.29 20:35sell2470.011.145050.000000.00000
4942017.08.29 21:05close2470.011.142300.000000.000002.841498.71
4952017.09.12 13:55sell2480.011.146610.000000.00000
4962017.09.12 17:21sell2490.011.149270.000000.00000
4972017.09.13 16:45close2490.011.146330.000000.000002.971501.69
4982017.09.13 16:45close2480.011.146330.000000.000000.221501.91
4992017.09.19 10:25sell2500.011.155880.000000.00000
5002017.09.19 12:35close2500.011.152280.000000.000003.721505.63
5012017.09.21 10:50sell2510.011.158590.000000.00000
5022017.09.21 14:00close2510.011.157360.000000.000001.271506.90
5032017.09.25 16:10buy2520.011.150680.000000.00000
5042017.09.25 16:25buy2530.011.148390.000000.00000
5052017.09.25 17:20buy2540.021.141530.000000.00000
5062017.09.26 07:05close2540.021.147140.000000.0000011.551518.45
5072017.09.26 07:05close2520.011.147140.000000.00000-3.681514.78
5082017.09.26 07:05close2530.011.147140.000000.00000-1.321513.46
5092017.10.02 10:50buy2550.011.139310.000000.00000
5102017.10.02 14:35close2550.011.140970.000000.000001.711515.17
5112017.10.09 13:45sell2560.011.150990.000000.00000
5122017.10.16 09:20buy2570.011.149600.000000.00000
5132017.10.16 09:25close2560.011.149280.000000.000001.301516.46
5142017.10.16 11:10close2570.011.151050.000000.000001.491517.95
5152017.10.18 14:15sell2580.011.156000.000000.00000
5162017.10.19 09:20close2580.011.153590.000000.000002.291520.24
5172017.10.24 15:40sell2590.011.164830.000000.00000
5182017.10.25 09:35sell2600.011.166650.000000.00000
5192017.10.25 10:45sell2610.011.169010.000000.00000
5202017.10.26 16:15close2610.011.165330.000000.000003.601523.84
5212017.10.26 16:15close2590.011.165330.000000.00000-0.781523.06
5222017.10.26 16:15close2600.011.165330.000000.000001.171524.23
5232017.10.26 17:05buy2620.011.164360.000000.00000
5242017.10.26 20:21buy2630.011.162250.000000.00000
5252017.10.27 11:45close2630.011.164740.000000.000002.551526.78
5262017.10.27 11:45close2620.011.164740.000000.000000.371527.15
5272017.10.27 16:55buy2640.011.156570.000000.00000
5282017.10.29 22:15close2640.011.158420.000000.000001.921529.07
5292017.11.06 14:15buy2650.011.158890.000000.00000
5302017.11.07 10:36buy2660.011.157090.000000.00000
5312017.11.07 11:41buy2670.011.154600.000000.00000
5322017.11.07 18:55close2670.011.158110.000000.000003.631532.70
5332017.11.07 18:55close2650.011.158110.000000.00000-0.821531.88
5342017.11.07 18:55close2660.011.158110.000000.000001.061532.94
5352017.11.09 10:25sell2680.011.161810.000000.00000
5362017.11.09 11:40close2680.011.159610.000000.000002.271535.21
5372017.11.14 10:00sell2690.011.165650.000000.00000
5382017.11.14 13:15close2690.011.164370.000000.000001.321536.53
5392017.11.17 17:00buy2700.011.166030.000000.00000
5402017.11.19 23:30buy2710.021.161010.000000.00000
5412017.11.20 08:15close2710.021.164040.000000.000006.221542.76
5422017.11.20 08:15close2700.011.164040.000000.00000-2.081540.68
5432017.11.22 13:30buy2720.011.160910.000000.00000
5442017.11.22 16:40buy2730.011.158810.000000.00000
5452017.11.23 03:35close2730.011.161170.000000.000002.391543.07
5462017.11.23 03:35close2720.011.161170.000000.000000.221543.28
5472017.11.24 16:00sell2740.011.168130.000000.00000
5482017.11.27 10:06sell2750.011.169970.000000.00000
5492017.11.27 14:05sell2760.011.171970.000000.00000
5502017.11.27 16:20close2760.011.168320.000000.000003.771547.05
5512017.11.27 16:20close2740.011.168320.000000.00000-0.271546.79
5522017.11.27 16:20close2750.011.168320.000000.000001.701548.49
5532017.11.28 19:20buy2770.011.165180.000000.00000
5542017.11.29 04:00close2770.011.166440.000000.000001.281549.77
5552017.12.01 17:25buy2780.011.161770.000000.00000
5562017.12.03 22:05close2780.011.163590.000000.000001.881551.65
5572017.12.07 12:05sell2790.011.170070.000000.00000
5582017.12.08 15:20close2790.011.168790.000000.000001.251552.90
5592017.12.12 16:35buy2800.011.162880.000000.00000
5602017.12.12 19:15close2800.011.164150.000000.000001.311554.21
5612018.01.24 10:55buy2810.011.172870.000000.00000
5622018.01.24 13:30close2810.011.174220.000000.000001.391555.60
5632018.01.29 13:40buy2820.011.155430.000000.00000
5642018.01.29 16:10close2820.011.157740.000000.000002.381557.98
5652018.02.05 15:40sell2830.011.163280.000000.00000
5662018.02.05 19:25close2830.011.161990.000000.000001.341559.32
5672018.02.05 21:50buy2840.011.151390.000000.00000
5682018.02.06 00:15close2840.011.154070.000000.000002.751562.07
5692018.02.08 15:30buy2850.011.152400.000000.00000
5702018.02.09 18:25buy2860.021.145880.000000.00000
5712018.02.09 19:15close2860.021.149950.000000.000008.401570.47
5722018.02.09 19:15close2850.011.149950.000000.00000-2.551567.93
5732018.02.14 20:15sell2870.011.158060.000000.00000
5742018.02.14 23:10close2870.011.156810.000000.000001.291569.22
5752018.02.26 14:15sell2880.011.153740.000000.00000
5762018.02.27 00:01sell2890.011.155830.000000.00000
5772018.02.27 14:15close2890.011.153490.000000.000002.421571.64
5782018.02.27 14:15close2880.011.153490.000000.000000.191571.83
5792018.02.27 15:45buy2900.011.151330.000000.00000
5802018.02.27 16:25buy2910.011.149490.000000.00000
5812018.02.28 09:35close2910.011.151750.000000.000002.311574.14
5822018.02.28 09:35close2900.011.151750.000000.000000.411574.55
5832018.03.02 09:20buy2920.011.150120.000000.00000
5842018.03.02 10:35close2920.011.152270.000000.000002.221576.77
5852018.03.06 12:30sell2930.011.163320.000000.00000
5862018.03.06 17:06sell2940.011.165180.000000.00000
5872018.03.08 00:05sell2950.031.171150.000000.00000
5882018.03.08 13:00sell2960.011.173000.000000.00000
5892018.03.12 19:55close2950.031.167660.000000.0000010.411587.19
5902018.03.12 19:55close2960.011.167660.000000.000005.381592.57
5912018.03.12 19:55close2940.011.167660.000000.00000-2.971589.61
5922018.03.12 19:55close2930.011.167660.000000.00000-4.891584.72
5932018.03.20 17:40buy2970.011.170790.000000.00000
5942018.03.21 08:55close2970.011.172570.000000.000001.821586.54
5952018.03.26 10:55sell2980.011.173800.000000.00000
5962018.03.28 09:35sell2990.021.178010.000000.00000
5972018.03.30 01:55close2990.021.174370.000000.000006.981593.52
5982018.03.30 01:55close2980.011.174370.000000.00000-1.001592.53
5992018.04.12 12:25sell3000.011.188410.000000.00000
6002018.04.12 14:00close3000.011.186690.000000.000001.771594.30
6012018.04.17 17:05sell3010.011.193680.000000.00000
6022018.04.18 08:10sell3020.021.197530.000000.00000
6032018.04.19 09:00sell3030.011.199490.000000.00000
6042018.04.20 16:10close3020.021.195210.000000.000004.251598.55
6052018.04.20 16:10close3030.011.195210.000000.000004.351602.90
6062018.04.20 16:10close3010.011.195210.000000.00000-1.921600.98
6072018.04.23 12:20buy3040.011.192860.000000.00000
6082018.04.23 14:25close3040.011.194370.000000.000001.561602.54
6092018.04.24 15:30sell3050.011.197530.000000.00000
6102018.04.25 07:51sell3060.011.199500.000000.00000
6112018.04.25 16:25close3060.011.197250.000000.000002.321604.86
6122018.04.25 16:25close3050.011.197250.000000.000000.221605.08
6132018.05.08 11:05buy3070.011.191230.000000.00000
6142018.05.08 16:40buy3080.021.187110.000000.00000
6152018.05.08 17:15close3080.021.189940.000000.000005.851610.93
6162018.05.08 17:15close3070.011.189940.000000.00000-1.341609.59
6172018.05.09 15:40sell3090.011.192030.000000.00000
6182018.05.10 13:25close3090.011.190170.000000.000001.721611.31
6192018.05.14 10:10sell3100.011.197560.000000.00000
6202018.05.14 12:20close3100.011.195910.000000.000001.701613.01
6212018.05.15 14:00buy3110.011.188150.000000.00000
6222018.05.16 08:07buy3120.031.182300.000000.00000
6232018.05.16 12:41buy3130.021.178100.000000.00000
6242018.05.17 08:40close3120.031.183570.000000.000003.771616.78
6252018.05.17 08:40close3130.021.183570.000000.0000011.191627.97
6262018.05.17 08:40close3110.011.183570.000000.00000-4.801623.17
6272018.05.18 10:45buy3140.011.177850.000000.00000
6282018.05.18 15:05buy3150.011.175940.000000.00000
6292018.05.18 16:47buy3160.011.173470.000000.00000
6302018.05.21 09:05buy3170.011.171250.000000.00000
6312018.05.21 21:30close3170.011.175950.000000.000004.851628.02
6322018.05.21 21:30close3140.011.175950.000000.00000-1.991626.04
6332018.05.21 21:30close3150.011.175950.000000.00000-0.011626.03
6342018.05.21 21:30close3160.011.175950.000000.000002.541628.57
6352018.05.22 15:20buy3180.011.170540.000000.00000
6362018.05.23 08:05buy3190.031.162210.000000.00000
6372018.05.23 12:17buy3200.011.160190.000000.00000
6382018.05.23 17:20close3190.031.164810.000000.000008.061636.63
6392018.05.23 17:20close3200.011.164810.000000.000004.771641.40
6402018.05.23 17:20close3180.011.164810.000000.00000-5.941635.46
6412018.05.24 14:50buy3210.011.159330.000000.00000
6422018.05.24 15:15close3210.011.162720.000000.000003.501638.96
6432018.05.25 14:45buy3220.011.155000.000000.00000
6442018.05.25 18:05close3220.011.156950.000000.000002.011640.97
6452018.05.29 08:40buy3230.011.150860.000000.00000
6462018.05.29 13:35close3230.011.152140.000000.000001.321642.29
6472018.05.29 19:15buy3240.011.141100.000000.00000
6482018.05.29 19:31buy3250.011.137710.000000.00000
6492018.05.29 20:35close3250.011.142560.000000.000005.011647.30
6502018.05.29 20:35close3240.011.142560.000000.000001.511648.81
6512018.06.05 11:55buy3260.011.151790.000000.00000
6522018.06.05 17:15close3260.011.153600.000000.000001.871650.68
6532018.06.06 09:10sell3270.011.158270.000000.00000
6542018.06.06 10:51sell3280.011.160260.000000.00000
6552018.06.06 11:55sell3290.011.162320.000000.00000
6562018.06.07 17:50close3290.011.158380.000000.000003.871654.55
6572018.06.07 17:50close3270.011.158380.000000.00000-0.311654.24
6582018.06.07 17:50close3280.011.158380.000000.000001.741655.97
6592018.06.11 07:35sell3300.011.165560.000000.00000
6602018.06.11 09:10close3300.011.162930.000000.000002.721658.69
6612018.06.19 07:55buy3310.011.151420.000000.00000
6622018.06.19 13:30buy3320.011.149060.000000.00000
6632018.06.19 16:25close3320.011.152040.000000.000003.081661.77
6642018.06.19 16:25close3310.011.152040.000000.000000.641662.41
6652018.07.12 14:25sell3330.011.168260.000000.00000
6662018.07.13 08:45close3330.011.166830.000000.000001.411663.83
6672018.07.18 11:30buy3340.011.162100.000000.00000
6682018.07.18 15:00close3340.011.163500.000000.000001.451665.28
6692018.08.02 10:50buy3350.011.154360.000000.00000
6702018.08.02 13:55close3350.011.155590.000000.000001.271666.55
6712018.08.09 15:35buy3360.011.146960.000000.00000
6722018.08.10 06:10buy3370.021.142230.000000.00000
6732018.08.10 08:25buy3380.011.140370.000000.00000
6742018.08.10 13:10buy3390.011.138240.000000.00000
6752018.08.12 22:05buy3400.021.132010.000000.00000
6762018.08.13 05:45buy3410.011.129140.000000.00000
6772018.08.14 17:40buy3420.021.126820.000000.00000
6782018.08.16 16:10sell3430.011.133040.000000.00000
6792018.08.17 07:35sell3440.011.134950.000000.00000
6802018.08.17 19:35close3420.021.137090.000000.0000021.031687.58
6812018.08.17 19:35close3400.021.137090.000000.0000010.241697.82
6822018.08.17 19:35close3370.021.137090.000000.00000-10.871686.95
6832018.08.17 19:35close3360.011.137090.000000.00000-10.331676.62
6842018.08.17 19:35close3390.011.137090.000000.00000-1.301675.32
6852018.08.17 19:35close3380.011.137090.000000.00000-3.501671.82
6862018.08.17 19:35close3410.011.137090.000000.000008.101679.92
6872018.08.17 19:36sell3450.011.136990.000000.00000
6882018.08.17 20:00sell3460.011.138940.000000.00000
6892018.08.21 18:45sell3470.011.141080.000000.00000
6902018.08.29 14:40buy3480.011.136490.000000.00000
6912018.08.29 15:00close3470.011.134990.000000.000005.751685.67
6922018.08.29 15:00close3430.011.134990.000000.00000-2.761682.91
6932018.08.29 15:00close3440.011.134990.000000.00000-0.721682.19
6942018.08.29 15:00close3450.011.134990.000000.000001.381683.57
6952018.08.29 15:00close3460.011.134990.000000.000003.401686.98
6962018.08.29 16:50close3480.011.138570.000000.000002.151689.13
6972018.09.06 17:40buy3490.011.123260.000000.00000
6982018.09.07 14:00buy3500.021.119520.000000.00000
6992018.09.10 09:10close3500.021.122100.000000.000005.291694.42
7002018.09.10 09:10close3490.011.122100.000000.00000-1.241693.19
7012018.09.10 10:30sell3510.011.125930.000000.00000
7022018.09.10 12:20sell3520.011.127760.000000.00000
7032018.09.10 14:00sell3530.011.129750.000000.00000
7042018.09.11 07:00sell3540.011.131610.000000.00000
7052018.09.11 13:05close3540.011.126770.000000.000005.001698.19
7062018.09.11 13:05close3510.011.126770.000000.00000-0.941697.25
7072018.09.11 13:05close3520.011.126770.000000.000000.951698.20
7082018.09.11 13:05close3530.011.126770.000000.000003.011701.21
7092018.09.13 14:55sell3550.011.130720.000000.00000
7102018.09.13 18:45close3550.011.128910.000000.000001.871703.08
7112018.09.19 11:15sell3560.011.131090.000000.00000
7122018.09.19 15:20close3560.011.129890.000000.000001.241704.32
7132018.09.21 11:35buy3570.011.125400.000000.00000
7142018.09.21 12:50buy3580.011.123240.000000.00000
7152018.09.21 15:40close3580.011.125890.000000.000002.741707.06
7162018.09.21 15:40close3570.011.125890.000000.000000.501707.56
7172018.09.24 09:35sell3590.011.128430.000000.00000
7182018.09.24 14:05sell3600.011.130450.000000.00000
7192018.09.24 16:31sell3610.011.132330.000000.00000
7202018.09.25 07:40sell3620.021.135980.000000.00000
7212018.09.26 11:41sell3630.011.137740.000000.00000
7222018.09.27 06:40close3620.021.131620.000000.000008.461716.02
7232018.09.27 06:40close3630.011.131620.000000.000006.121722.14
7242018.09.27 06:40close3600.011.131620.000000.00000-1.551720.59
7252018.09.27 06:40close3610.011.131620.000000.000000.391720.98
7262018.09.27 06:40close3590.011.131620.000000.00000-3.641717.35
7272018.09.27 16:55sell3640.011.140850.000000.00000
7282018.09.27 19:15close3640.011.139530.000000.000001.361718.71
7292018.09.28 10:20buy3650.011.132720.000000.00000
7302018.09.28 10:55buy3660.011.130350.000000.00000
7312018.09.28 15:40close3660.011.132850.000000.000002.581721.29
7322018.09.28 15:40close3650.011.132850.000000.000000.141721.43
7332018.10.02 10:00buy3670.011.132050.000000.00000
7342018.10.02 13:05close3670.011.134650.000000.000002.691724.12
7352018.10.03 06:45sell3680.011.141130.000000.00000
7362018.10.03 14:00close3680.011.139900.000000.000001.271725.39
7372018.10.04 14:35sell3690.011.142750.000000.00000
7382018.10.04 17:15close3690.011.141170.000000.000001.631727.02
7392018.10.11 17:10sell3700.011.147590.000000.00000
7402018.10.12 13:35close3700.011.145970.000000.000001.601728.62
7412018.10.15 11:00buy3710.011.142330.000000.00000
7422018.10.15 14:00close3710.011.143680.000000.000001.391730.01
7432018.10.16 17:20sell3720.011.147370.000000.00000
7442018.10.17 03:55close3720.011.146050.000000.000001.291731.30
7452018.10.19 16:50sell3730.011.146430.000000.00000
7462018.10.19 17:50sell3740.011.148460.000000.00000
7472018.10.19 21:35close3740.011.146160.000000.000002.381733.68
7482018.10.19 21:35close3730.011.146160.000000.000000.281733.96
7492018.10.22 14:55buy3750.011.143510.000000.00000
7502018.10.24 08:35buy3760.021.139360.000000.00000
7512018.10.26 16:00buy3770.021.134730.000000.00000
7522018.10.29 11:25close3770.021.139740.000000.0000010.311744.28
7532018.10.29 11:25close3760.021.139740.000000.000000.611744.89
7542018.10.29 11:25close3750.011.139740.000000.00000-4.021740.87
7552018.10.29 12:30sell3780.011.140210.000000.00000
7562018.10.29 14:05close3780.011.137780.000000.000002.511743.38
7572018.11.09 17:25buy3790.011.139190.000000.00000
7582018.11.12 07:50buy3800.011.137290.000000.00000
7592018.11.12 08:40buy3810.011.135400.000000.00000
7602018.11.13 16:45close3810.011.138510.000000.000003.191746.57
7612018.11.13 16:45close3790.011.138510.000000.00000-0.751745.82
7622018.11.13 16:45close3800.011.138510.000000.000001.241747.06
7632018.11.30 17:45buy3820.011.130220.000000.00000
7642018.12.02 22:00close3820.011.133260.000000.000003.141750.20
7652018.12.04 17:35buy3830.011.131340.000000.00000
7662018.12.05 08:00close3830.011.132570.000000.000001.251751.46
7672018.12.10 16:10buy3840.011.124880.000000.00000
7682018.12.11 09:10buy3850.011.122940.000000.00000
7692018.12.11 11:20close3850.011.125310.000000.000002.451753.91
7702018.12.11 11:20close3840.011.125310.000000.000000.421754.33
7712019.01.24 10:00buy3860.011.127650.000000.00000
7722019.01.24 12:15close3860.011.129620.000000.000002.031756.36
7732019.02.08 16:45buy3870.011.132570.000000.00000
7742019.02.10 22:10close3870.011.139830.000000.000007.501763.86
7752019.02.13 13:30buy3880.011.136820.000000.00000
7762019.02.26 18:50close3880.011.138270.000000.000001.271765.13
7772019.03.04 15:35buy3890.011.132440.000000.00000
7782019.03.05 08:50close3890.011.134200.000000.000001.791766.92
7792019.03.07 14:50buy3900.011.132940.000000.00000
7802019.03.07 18:00close3900.011.134190.000000.000001.291768.21
7812019.03.21 15:45buy3910.011.129280.000000.00000
7822019.03.21 17:06buy3920.011.127440.000000.00000
7832019.03.22 06:25close3920.011.129600.000000.000002.211770.42
7842019.03.22 06:25close3910.011.129600.000000.000000.311770.74
7852019.04.16 12:10sell3930.011.136700.000000.00000
7862019.04.23 09:55sell3940.051.146300.000000.00000
7872019.04.24 07:15close3940.051.143220.000000.0000015.571786.31
7882019.04.24 07:15close3930.011.143220.000000.00000-7.281779.03
7892019.04.30 11:10sell3950.011.142220.000000.00000
7902019.05.01 14:00close3950.011.140730.000000.000001.461780.49
7912019.05.07 16:00sell3960.011.143550.000000.00000
7922019.05.07 17:20close3960.011.141280.000000.000002.351782.84
7932019.05.13 11:05buy3970.011.133260.000000.00000
7942019.05.13 13:20buy3980.011.131390.000000.00000
7952019.05.13 22:06buy3990.011.129530.000000.00000
7962019.05.14 09:50close3990.011.132620.000000.000003.171786.01
7972019.05.14 09:50close3970.011.132620.000000.00000-0.681785.33
7982019.05.14 09:50close3980.011.132620.000000.000001.251786.59
7992019.05.22 13:00buy4000.011.125230.000000.00000
8002019.05.23 10:40buy4010.011.123400.000000.00000
8012019.05.23 15:26buy4020.011.121080.000000.00000
8022019.05.27 11:00close4020.011.125430.000000.000004.461791.05
8032019.05.27 11:00close4000.011.125430.000000.000000.121791.17
8042019.05.27 11:00close4010.011.125430.000000.000002.061793.24
8052019.05.28 17:30sell4030.011.127440.000000.00000
8062019.05.28 19:00close4030.011.126110.000000.000001.371794.61
8072019.06.03 08:35buy4040.011.113500.000000.00000
8082019.06.03 10:50close4040.011.116290.000000.000002.891797.50
8092019.06.11 13:10sell4050.011.122820.000000.00000
8102019.06.12 09:15sell4060.011.124620.000000.00000
8112019.06.13 08:50close4060.011.122290.000000.000002.211799.70
8122019.06.13 08:50close4050.011.122290.000000.000000.281799.98
8132019.06.13 12:45buy4070.011.120370.000000.00000
8142019.06.13 16:45close4070.011.121600.000000.000001.271801.25
8152019.06.20 14:40buy4080.011.110630.000000.00000
8162019.06.20 16:05buy4090.011.108630.000000.00000
8172019.06.20 17:25buy4100.011.106070.000000.00000
8182019.06.21 04:40close4100.011.109650.000000.000003.681804.94
8192019.06.21 04:40close4080.011.109650.000000.00000-1.031803.91
8202019.06.21 04:40close4090.011.109650.000000.000001.041804.95
8212019.07.12 13:20buy4110.011.108550.000000.00000
8222019.07.12 19:55close4110.011.109750.000000.000001.241806.19
8232019.07.19 11:50buy4120.011.104140.000000.00000
8242019.07.25 08:16buy4130.041.096570.000000.00000
8252019.07.25 13:25close4130.041.099360.000000.0000011.531817.72
8262019.07.25 13:25close4120.011.099360.000000.00000-5.051812.68
8272019.07.25 14:05sell4140.011.102580.000000.00000
8282019.07.25 14:50sell4150.011.104390.000000.00000
8292019.07.31 17:45close4150.011.101880.000000.000002.321815.00
8302019.07.31 17:45close4140.011.101880.000000.000000.451815.44
8312019.08.02 12:55buy4160.011.093350.000000.00000
8322019.08.02 16:30buy4170.011.091540.000000.00000
8332019.08.05 02:40buy4180.011.089340.000000.00000
8342019.08.05 09:52buy4190.011.087500.000000.00000
8352019.08.06 00:45close4190.011.091670.000000.000004.291819.74
8362019.08.06 00:45close4160.011.091670.000000.00000-1.771817.97
8372019.08.06 00:45close4170.011.091670.000000.000000.101818.08
8382019.08.06 00:45close4180.011.091670.000000.000002.391820.47
8392019.08.14 15:50buy4200.011.084170.000000.00000
8402019.08.15 06:00close4200.011.085460.000000.000001.281821.75
8412019.08.21 14:15sell4210.011.089020.000000.00000
8422019.08.22 07:35close4210.011.087610.000000.000001.261823.00
8432019.08.23 18:25buy4220.011.085960.000000.00000
8442019.08.26 03:50close4220.011.088090.000000.000002.181825.19
8452019.09.04 09:05sell4230.011.085570.000000.00000
8462019.09.04 12:55close4230.011.084320.000000.000001.291826.48
8472019.09.05 12:10sell4240.011.086910.000000.00000
8482019.09.06 11:51sell4250.031.092630.000000.00000
8492019.09.06 16:00close4250.031.089750.000000.000008.931835.41
8502019.09.06 16:00close4240.011.089750.000000.00000-3.001832.41
8512019.09.12 13:45buy4260.011.086950.000000.00000
8522019.09.12 14:35close4260.011.089620.000000.000002.761835.17
8532019.09.23 09:10buy4270.011.087560.000000.00000
8542019.09.23 11:40close4270.011.088980.000000.000001.471836.64
8552019.10.01 10:00sell4280.011.090080.000000.00000
8562019.10.01 15:40close4280.011.088800.000000.000001.321837.96
8572019.10.02 13:00sell4290.011.093310.000000.00000
8582019.10.02 17:25close4290.011.092060.000000.000001.291839.25
8592019.10.04 12:35buy4300.011.091200.000000.00000
8602019.10.04 16:00close4300.011.092560.000000.000001.411840.66
8612019.10.08 11:45buy4310.011.089170.000000.00000
8622019.10.09 09:20close4310.011.090550.000000.000001.411842.07
8632019.10.09 10:15sell4320.011.091440.000000.00000
8642019.10.10 02:40sell4330.011.093480.000000.00000
8652019.10.10 12:36sell4340.011.095270.000000.00000
8662019.10.10 19:06sell4350.011.097440.000000.00000
8672019.10.11 14:07sell4360.031.103320.000000.00000
8682019.11.08 15:30buy4370.011.097750.000000.00000
8692019.11.08 17:15close4370.011.099120.000000.000001.411843.48
8702019.11.12 16:00close4360.031.094900.000000.0000020.001863.48
8712019.11.12 16:00close4320.011.094900.000000.00000-5.871857.61
8722019.11.12 16:00close4330.011.094900.000000.00000-3.571854.04
8732019.11.12 16:00close4340.011.094900.000000.00000-1.721852.33
8742019.11.12 16:00close4350.011.094900.000000.000000.521852.85
8752019.12.03 10:25buy4380.011.095160.000000.00000
8762019.12.03 15:50buy4390.011.093280.000000.00000
8772019.12.04 12:35close4390.011.095550.000000.000002.321855.17
8782019.12.04 12:35close4380.011.095550.000000.000000.381855.56
8792019.12.11 15:30sell4400.011.093970.000000.00000
8802019.12.12 08:50close4400.011.092390.000000.000001.431856.98