Символ		CADJPY (Canadian Dollar vs Japanese Yen)
Период		15 Минут (M15) 2004.10.26 04:30 - 2021.05.31 23:45 (2004.01.20 - 2021.06.01)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		mn=803222; ExpertID=""; NotStartMN=""; cmnt="QLT-CADJPY_М5"; Slip=5; MinimumLeverage=0; tf=5; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=25; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=23; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=6; s0=""; NumBoxes=2; NumPoints=10; NumPriceTime=280; NumBoxes2=25; Numqdc2=650; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=18; NumOrders2=8; HL12=false; UseATRforHL=true; ATRPeriod=11; ATRkoef=1; s2=""; qde=176; qdcqde=false; qdc=36; s3=""; CloseOnlyPlus=true; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=1500; s4=""; ProfitPoints3=3; ProfitPointsSG=20; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment=""; s5=""; Delta=1; TimeSec=140; s6=""; Klots=1; MarginForLot=0; CloseAllOrdersDD=0; CloseGridDD=275; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=10; T2=0.02; kol2=0; T3=0.03; kol3=0; T4=0.04; kol4=0; T5=0.05; kol5=0; T6=0.06; kol6=0; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Баров в истории	395027	Смоделировано тиков	274716894	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	689.14	Общая прибыль	3365.64	Общий убыток	-2676.50
Прибыльность	1.26	Матожидание выигрыша	0.26
Абсолютная просадка	449.21	Максимальная просадка	588.56 (5.80%)	Относительная просадка	5.80% (588.56)
Всего сделок	2661	Короткие позиции (% выигравших)	1289 (76.34%)	Длинные позиции (% выигравших)	1372 (75.36%)
		Прибыльные сделки (% от всех)	2018 (75.84%)	Убыточные сделки (% от всех)	643 (24.16%)
Самая большая		прибыльная сделка	30.95	убыточная сделка	-65.44
Средняя		прибыльная сделка	1.67	убыточная сделка	-4.16
Максимальное количество		непрерывных выигрышей (прибыль)	26 (18.24)	непрерывных проигрышей (убыток)	11 (-294.01)
Макс.		непрерывная прибыль (число выигрышей)	58.35 (6)	непрерывный убыток (число проигрышей)	-294.01 (11)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2004.10.27 21:16	buy	1	0.01	86.865	0.000	0.000
2	2004.10.28 01:50	close	1	0.01	86.924	0.000	0.000	0.52	10000.52
3	2004.10.28 11:20	buy	2	0.01	86.688	0.000	0.000
4	2004.10.28 11:45	close	2	0.01	86.738	0.000	0.000	0.41	10000.93
5	2004.11.03 16:45	sell	3	0.01	87.572	0.000	0.000
6	2004.11.03 17:35	close	3	0.01	87.486	0.000	0.000	0.74	10001.67
7	2004.11.12 05:15	buy	4	0.01	88.673	0.000	0.000
8	2004.11.12 06:35	close	4	0.01	88.714	0.000	0.000	0.33	10002.00
9	2004.11.12 19:25	buy	5	0.01	88.375	0.000	0.000
10	2004.11.12 20:35	close	5	0.01	88.456	0.000	0.000	0.69	10002.69
11	2004.11.17 10:45	buy	6	0.01	87.828	0.000	0.000
12	2004.11.17 13:27	buy	7	0.01	87.681	0.000	0.000
13	2004.11.17 16:00	close	7	0.01	87.819	0.000	0.000	1.21	10003.90
14	2004.11.17 16:00	close	6	0.01	87.816	0.000	0.000	-0.16	10003.74
15	2004.11.17 19:20	buy	8	0.01	87.116	0.000	0.000
16	2004.11.18 01:56	close	8	0.01	87.147	0.000	0.000	0.26	10004.00
17	2004.11.19 16:05	buy	9	0.01	86.084	0.000	0.000
18	2004.11.19 16:25	buy	10	0.01	85.873	0.000	0.000
19	2004.11.19 18:25	close	10	0.01	86.103	0.000	0.000	2.05	10006.05
20	2004.11.19 18:25	close	9	0.01	86.102	0.000	0.000	0.11	10006.16
21	2005.07.21 16:00	buy	11	0.01	90.897	0.000	0.000
22	2005.07.21 16:05	close	11	0.01	91.085	0.000	0.000	1.66	10007.82
23	2005.07.21 18:55	buy	12	0.01	90.671	0.000	0.000
24	2005.07.21 19:25	close	12	0.01	90.707	0.000	0.000	0.28	10008.10
25	2005.07.25 09:30	sell	13	0.01	91.740	0.000	0.000
26	2005.07.25 15:10	close	13	0.01	91.670	0.000	0.000	0.59	10008.69
27	2005.07.26 18:00	buy	14	0.01	91.235	0.000	0.000
28	2005.07.26 18:45	close	14	0.01	91.276	0.000	0.000	0.33	10009.02
29	2005.07.27 13:20	buy	15	0.01	90.935	0.000	0.000
30	2005.07.27 14:15	close	15	0.01	91.002	0.000	0.000	0.56	10009.58
31	2005.07.29 20:00	sell	16	0.01	91.728	0.000	0.000
32	2005.08.01 01:01	sell	17	0.01	92.063	0.000	0.000
33	2005.08.01 05:45	close	17	0.01	91.852	0.000	0.000	1.88	10011.46
34	2005.08.01 05:45	close	16	0.01	91.851	0.000	0.000	-1.23	10010.23
35	2005.08.01 18:25	sell	18	0.01	92.437	0.000	0.000
36	2005.08.01 18:55	close	18	0.01	92.383	0.000	0.000	0.44	10010.67
37	2005.08.10 08:00	buy	19	0.01	91.662	0.000	0.000
38	2005.08.10 10:05	buy	20	0.01	91.475	0.000	0.000
39	2005.08.10 15:45	close	20	0.01	91.714	0.000	0.000	2.13	10012.80
40	2005.08.10 15:45	close	19	0.01	91.716	0.000	0.000	0.44	10013.24
41	2005.08.15 21:05	buy	21	0.01	91.042	0.000	0.000
42	2005.08.15 22:50	close	21	0.01	91.079	0.000	0.000	0.29	10013.53
43	2005.08.17 17:30	buy	22	0.01	90.760	0.000	0.000
44	2005.08.17 17:35	close	22	0.01	90.821	0.000	0.000	0.51	10014.04
45	2005.08.29 03:50	sell	23	0.01	92.441	0.000	0.000
46	2005.08.29 04:40	close	23	0.01	92.363	0.000	0.000	0.66	10014.70
47	2005.08.30 17:55	sell	24	0.01	93.428	0.000	0.000
48	2005.08.30 20:15	close	24	0.01	93.371	0.000	0.000	0.47	10015.17
49	2005.09.07 17:05	sell	25	0.01	92.884	0.000	0.000
50	2005.09.07 17:45	close	25	0.01	92.845	0.000	0.000	0.31	10015.48
51	2005.09.08 11:15	sell	26	0.01	93.129	0.000	0.000
52	2005.09.08 15:10	sell	27	0.01	93.350	0.000	0.000
53	2005.09.09 00:35	sell	28	0.01	93.550	0.000	0.000
54	2005.09.09 11:55	sell	29	0.01	93.752	0.000	0.000
55	2005.09.09 15:55	close	29	0.01	93.386	0.000	0.000	3.29	10018.77
56	2005.09.09 15:55	close	26	0.01	93.390	0.000	0.000	-2.49	10016.28
57	2005.09.09 15:55	close	27	0.01	93.389	0.000	0.000	-0.46	10015.81
58	2005.09.09 15:55	close	28	0.01	93.385	0.000	0.000	1.45	10017.26
59	2005.09.13 15:55	sell	30	0.01	93.805	0.000	0.000
60	2005.09.13 19:45	close	30	0.01	93.752	0.000	0.000	0.43	10017.69
61	2005.09.14 16:10	buy	31	0.01	93.021	0.000	0.000
62	2005.09.14 16:20	close	31	0.01	93.070	0.000	0.000	0.40	10018.09
63	2005.09.16 20:20	sell	32	0.01	94.265	0.000	0.000
64	2005.09.16 21:25	sell	33	0.01	94.454	0.000	0.000
65	2005.09.19 07:45	close	33	0.01	94.285	0.000	0.000	1.43	10019.52
66	2005.09.19 07:45	close	32	0.01	94.286	0.000	0.000	-0.30	10019.22
67	2005.09.19 17:35	sell	34	0.01	94.880	0.000	0.000
68	2005.09.19 18:30	sell	35	0.01	95.106	0.000	0.000
69	2005.09.19 19:20	sell	36	0.01	95.315	0.000	0.000
70	2005.09.21 00:41	sell	37	0.02	95.742	0.000	0.000
71	2005.09.21 11:20	close	37	0.02	95.276	0.000	0.000	8.42	10027.64
72	2005.09.21 11:20	close	34	0.01	95.275	0.000	0.000	-3.79	10023.85
73	2005.09.21 11:20	close	35	0.01	95.271	0.000	0.000	-1.69	10022.16
74	2005.09.21 11:20	close	36	0.01	95.272	0.000	0.000	0.21	10022.37
75	2005.09.23 19:00	sell	38	0.01	95.735	0.000	0.000
76	2005.09.26 02:45	close	38	0.01	95.675	0.000	0.000	0.44	10022.81
77	2005.09.28 23:20	sell	39	0.01	96.387	0.000	0.000
78	2005.09.29 00:38	close	39	0.01	96.269	0.000	0.000	0.84	10023.65
79	2005.10.05 06:15	buy	40	0.01	97.109	0.000	0.000
80	2005.10.05 10:15	close	40	0.01	97.175	0.000	0.000	0.55	10024.20
81	2005.10.05 16:10	buy	41	0.01	96.596	0.000	0.000
82	2005.10.05 17:25	buy	42	0.01	96.378	0.000	0.000
83	2005.10.06 02:35	close	42	0.01	96.561	0.000	0.000	1.65	10025.85
84	2005.10.06 02:35	close	41	0.01	96.562	0.000	0.000	-0.33	10025.52
85	2005.10.07 17:40	sell	43	0.01	96.841	0.000	0.000
86	2005.10.07 20:55	close	43	0.01	96.806	0.000	0.000	0.27	10025.79
87	2005.10.11 12:15	buy	44	0.01	96.822	0.000	0.000
88	2005.10.11 12:20	buy	45	0.01	96.647	0.000	0.000
89	2005.10.11 13:25	close	45	0.01	96.775	0.000	0.000	1.12	10026.91
90	2005.10.11 13:25	close	44	0.01	96.774	0.000	0.000	-0.49	10026.42
91	2005.10.13 17:00	buy	46	0.01	97.336	0.000	0.000
92	2005.10.13 17:25	buy	47	0.01	97.163	0.000	0.000
93	2005.10.13 20:45	buy	48	0.01	96.899	0.000	0.000
94	2005.10.13 22:00	buy	49	0.01	96.679	0.000	0.000
95	2005.10.14 03:40	close	49	0.01	97.072	0.000	0.000	3.55	10029.97
96	2005.10.14 03:40	close	46	0.01	97.070	0.000	0.000	-2.47	10027.50
97	2005.10.14 03:40	close	47	0.01	97.073	0.000	0.000	-0.86	10026.65
98	2005.10.14 03:40	close	48	0.01	97.072	0.000	0.000	1.54	10028.19
99	2005.10.14 16:50	buy	50	0.01	96.439	0.000	0.000
100	2005.10.14 17:00	close	50	0.01	96.475	0.000	0.000	0.28	10028.47
101	2005.10.24 12:55	buy	51	0.01	97.252	0.000	0.000
102	2005.10.24 15:51	buy	52	0.01	97.058	0.000	0.000
103	2005.10.24 20:25	close	52	0.01	97.219	0.000	0.000	1.42	10029.89
104	2005.10.24 20:25	close	51	0.01	97.220	0.000	0.000	-0.35	10029.54
105	2005.10.26 16:00	sell	53	0.01	98.489	0.000	0.000
106	2005.10.26 16:26	sell	54	0.01	98.740	0.000	0.000
107	2005.10.26 18:00	sell	55	0.01	98.993	0.000	0.000
108	2005.10.27 07:30	close	55	0.01	98.646	0.000	0.000	2.93	10032.46
109	2005.10.27 07:30	close	53	0.01	98.643	0.000	0.000	-1.65	10030.81
110	2005.10.27 07:30	close	54	0.01	98.646	0.000	0.000	0.62	10031.43
111	2005.10.31 13:15	sell	56	0.01	98.711	0.000	0.000
112	2005.10.31 15:05	close	56	0.01	98.674	0.000	0.000	0.29	10031.72
113	2005.11.01 19:30	sell	57	0.01	99.328	0.000	0.000
114	2005.11.01 19:40	close	57	0.01	99.285	0.000	0.000	0.34	10032.06
115	2005.11.02 16:00	buy	58	0.01	98.971	0.000	0.000
116	2005.11.02 16:15	close	58	0.01	99.068	0.000	0.000	0.84	10032.90
117	2005.11.04 18:20	sell	59	0.01	100.475	0.000	0.000
118	2005.11.04 18:30	close	59	0.01	100.396	0.000	0.000	0.67	10033.57
119	2005.11.07 18:20	buy	60	0.01	99.006	0.000	0.000
120	2005.11.07 19:00	buy	61	0.01	98.824	0.000	0.000
121	2005.11.07 21:30	close	61	0.01	99.009	0.000	0.000	1.64	10035.21
122	2005.11.07 21:30	close	60	0.01	99.008	0.000	0.000	-0.03	10035.18
123	2005.11.21 19:15	sell	62	0.01	100.707	0.000	0.000
124	2005.11.21 20:15	close	62	0.01	100.672	0.000	0.000	0.27	10035.45
125	2005.11.22 19:40	sell	63	0.01	101.300	0.000	0.000
126	2005.11.22 21:35	close	63	0.01	101.253	0.000	0.000	0.38	10035.83
127	2005.12.01 21:45	sell	64	0.01	103.549	0.000	0.000
128	2005.12.01 21:50	close	64	0.01	103.512	0.000	0.000	0.29	10036.12
129	2005.12.02 17:20	sell	65	0.01	104.114	0.000	0.000
130	2005.12.02 17:35	close	65	0.01	103.884	0.000	0.000	2.05	10038.17
131	2005.12.08 10:05	buy	66	0.01	103.718	0.000	0.000
132	2005.12.08 10:50	close	66	0.01	103.792	0.000	0.000	0.63	10038.80
133	2005.12.12 04:55	sell	67	0.01	104.532	0.000	0.000
134	2005.12.12 05:25	close	67	0.01	104.483	0.000	0.000	0.40	10039.20
135	2005.12.12 18:00	buy	68	0.01	104.130	0.000	0.000
136	2005.12.12 19:00	close	68	0.01	104.166	0.000	0.000	0.27	10039.47
137	2005.12.12 20:15	buy	69	0.01	103.785	0.000	0.000
138	2005.12.12 20:55	close	69	0.01	103.839	0.000	0.000	0.45	10039.92
139	2005.12.14 16:20	buy	70	0.01	102.611	0.000	0.000
140	2005.12.14 17:35	buy	71	0.03	101.917	0.000	0.000
141	2005.12.14 18:00	buy	72	0.01	101.732	0.000	0.000
142	2005.12.14 18:40	buy	73	0.01	101.474	0.000	0.000
143	2005.12.14 22:30	close	71	0.03	101.963	0.000	0.000	1.11	10041.03
144	2005.12.14 22:30	close	73	0.01	101.964	0.000	0.000	4.42	10045.45
145	2005.12.14 22:30	close	70	0.01	101.965	0.000	0.000	-5.95	10039.50
146	2005.12.14 22:30	close	72	0.01	101.960	0.000	0.000	2.04	10041.54
147	2005.12.15 11:25	buy	74	0.01	100.516	0.000	0.000
148	2005.12.15 11:40	buy	75	0.01	100.366	0.000	0.000
149	2005.12.15 12:55	close	75	0.01	100.508	0.000	0.000	1.25	10042.79
150	2005.12.15 12:55	close	74	0.01	100.509	0.000	0.000	-0.11	10042.68
151	2005.12.22 16:30	buy	76	0.01	100.146	0.000	0.000
152	2005.12.22 17:00	buy	77	0.01	99.955	0.000	0.000
153	2005.12.22 17:50	buy	78	0.01	99.716	0.000	0.000
154	2005.12.22 19:20	close	78	0.01	99.973	0.000	0.000	2.30	10044.98
155	2005.12.22 19:20	close	76	0.01	99.974	0.000	0.000	-1.62	10043.36
156	2005.12.22 19:20	close	77	0.01	99.973	0.000	0.000	0.12	10043.48
157	2005.12.28 16:55	sell	79	0.01	100.563	0.000	0.000
158	2005.12.28 17:30	sell	80	0.01	100.880	0.000	0.000
159	2005.12.28 19:05	sell	81	0.01	101.115	0.000	0.000
160	2005.12.30 05:35	close	81	0.01	100.788	0.000	0.000	2.69	10046.17
161	2005.12.30 05:35	close	79	0.01	100.785	0.000	0.000	-2.32	10043.84
162	2005.12.30 05:35	close	80	0.01	100.789	0.000	0.000	0.53	10044.37
163	2006.01.04 20:25	sell	82	0.01	101.151	0.000	0.000
164	2006.01.04 20:55	close	82	0.01	101.104	0.000	0.000	0.38	10044.75
165	2006.01.05 17:45	buy	83	0.01	99.941	0.000	0.000
166	2006.01.05 18:00	buy	84	0.01	99.741	0.000	0.000
167	2006.01.05 18:15	close	84	0.01	99.925	0.000	0.000	1.63	10046.38
168	2006.01.05 18:15	close	83	0.01	99.930	0.000	0.000	-0.15	10046.23
169	2006.01.06 14:55	buy	85	0.01	98.895	0.000	0.000
170	2006.01.06 15:00	close	85	0.01	98.950	0.000	0.000	0.45	10046.68
171	2006.01.06 19:10	buy	86	0.01	98.157	0.000	0.000
172	2006.01.09 01:20	close	86	0.01	98.203	0.000	0.000	0.38	10047.06
173	2006.01.12 15:15	buy	87	0.01	97.886	0.000	0.000
174	2006.01.12 15:20	close	87	0.01	97.931	0.000	0.000	0.36	10047.42
175	2006.01.16 11:40	sell	88	0.01	98.850	0.000	0.000
176	2006.01.16 12:05	close	88	0.01	98.814	0.000	0.000	0.28	10047.70
177	2006.01.16 17:05	sell	89	0.01	99.205	0.000	0.000
178	2006.01.16 17:30	close	89	0.01	99.153	0.000	0.000	0.43	10048.13
179	2006.01.18 14:45	buy	90	0.01	98.765	0.000	0.000
180	2006.01.18 15:20	close	90	0.01	98.807	0.000	0.000	0.33	10048.46
181	2006.01.18 16:50	buy	91	0.01	98.226	0.000	0.000
182	2006.01.18 17:15	close	91	0.01	98.260	0.000	0.000	0.26	10048.72
183	2006.01.19 12:00	buy	92	0.01	97.845	0.000	0.000
184	2006.01.19 14:50	close	92	0.01	97.885	0.000	0.000	0.32	10049.04
185	2006.01.19 19:25	sell	93	0.01	98.999	0.000	0.000
186	2006.01.19 19:40	close	93	0.01	98.963	0.000	0.000	0.27	10049.31
187	2006.01.20 17:45	sell	94	0.01	99.777	0.000	0.000
188	2006.01.20 17:55	sell	95	0.01	99.966	0.000	0.000
189	2006.01.23 07:05	close	95	0.01	99.547	0.000	0.000	3.72	10053.03
190	2006.01.23 07:05	close	94	0.01	99.546	0.000	0.000	2.00	10055.02
191	2006.01.25 17:25	sell	96	0.01	100.456	0.000	0.000
192	2006.01.25 17:50	sell	97	0.01	100.655	0.000	0.000
193	2006.01.25 21:15	close	97	0.01	100.516	0.000	0.000	1.22	10056.24
194	2006.01.25 21:15	close	96	0.01	100.514	0.000	0.000	-0.58	10055.66
195	2006.01.26 18:30	sell	98	0.01	101.010	0.000	0.000
196	2006.01.26 20:50	sell	99	0.01	101.184	0.000	0.000
197	2006.01.27 04:30	close	99	0.01	101.024	0.000	0.000	1.35	10057.01
198	2006.01.27 04:30	close	98	0.01	101.024	0.000	0.000	-0.24	10056.77
199	2006.01.27 14:00	sell	100	0.01	101.868	0.000	0.000
200	2006.01.27 14:05	close	100	0.01	101.821	0.000	0.000	0.38	10057.15
201	2006.01.27 20:30	sell	101	0.01	102.230	0.000	0.000
202	2006.01.27 20:45	close	101	0.01	102.184	0.000	0.000	0.37	10057.52
203	2006.01.30 13:10	sell	102	0.01	102.601	0.000	0.000
204	2006.01.30 14:00	close	102	0.01	102.532	0.000	0.000	0.58	10058.10
205	2006.01.31 11:50	buy	103	0.01	102.270	0.000	0.000
206	2006.01.31 13:45	close	103	0.01	102.515	0.000	0.000	2.19	10060.29
207	2006.02.03 16:40	sell	104	0.01	103.889	0.000	0.000
208	2006.02.03 16:50	close	104	0.01	103.815	0.000	0.000	0.63	10060.92
209	2006.02.07 11:10	buy	105	0.01	102.866	0.000	0.000
210	2006.02.07 11:35	buy	106	0.01	102.616	0.000	0.000
211	2006.02.07 11:55	close	106	0.01	102.802	0.000	0.000	1.65	10062.57
212	2006.02.07 11:55	close	105	0.01	102.801	0.000	0.000	-0.64	10061.93
213	2006.02.08 19:30	sell	107	0.01	103.202	0.000	0.000
214	2006.02.08 20:00	close	107	0.01	103.101	0.000	0.000	0.87	10062.80
215	2006.02.09 20:00	sell	108	0.01	103.723	0.000	0.000
216	2006.02.09 20:15	close	108	0.01	103.674	0.000	0.000	0.40	10063.20
217	2006.02.10 09:30	buy	109	0.01	102.713	0.000	0.000
218	2006.02.10 10:35	close	109	0.01	102.757	0.000	0.000	0.35	10063.55
219	2006.02.10 16:10	buy	110	0.01	102.012	0.000	0.000
220	2006.02.10 19:30	buy	111	0.01	101.709	0.000	0.000
221	2006.02.10 20:50	close	111	0.01	101.968	0.000	0.000	2.32	10065.87
222	2006.02.10 20:50	close	110	0.01	101.967	0.000	0.000	-0.46	10065.41
223	2006.02.15 18:55	sell	112	0.01	102.265	0.000	0.000
224	2006.02.15 19:00	close	112	0.01	102.191	0.000	0.000	0.63	10066.04
225	2006.02.21 13:45	sell	113	0.01	103.475	0.000	0.000
226	2006.02.21 15:45	sell	114	0.01	103.648	0.000	0.000
227	2006.02.21 21:35	close	114	0.01	103.514	0.000	0.000	1.17	10067.21
228	2006.02.21 21:35	close	113	0.01	103.513	0.000	0.000	-0.40	10066.81
229	2006.02.23 06:15	buy	115	0.01	102.762	0.000	0.000
230	2006.02.23 06:35	buy	116	0.01	102.469	0.000	0.000
231	2006.02.23 08:11	buy	117	0.01	102.261	0.000	0.000
232	2006.02.23 11:10	buy	118	0.01	102.015	0.000	0.000
233	2006.02.23 15:30	buy	119	0.01	101.816	0.000	0.000
234	2006.02.23 19:20	buy	120	0.01	101.588	0.000	0.000
235	2006.02.24 02:20	buy	121	0.01	101.271	0.000	0.000
236	2006.02.27 03:50	buy	122	0.01	101.041	0.000	0.000
237	2006.02.27 04:00	buy	123	0.01	100.719	0.000	0.000
238	2006.02.27 21:55	close	115	0.01	101.864	0.000	0.000	-8.23	10058.58
239	2006.02.27 21:55	close	116	0.01	101.863	0.000	0.000	-5.57	10053.01
240	2006.02.27 21:55	close	117	0.01	101.861	0.000	0.000	-3.69	10049.32
241	2006.02.27 21:55	close	118	0.01	101.861	0.000	0.000	-1.44	10047.88
242	2006.02.27 21:55	close	119	0.01	101.864	0.000	0.000	0.41	10048.29
243	2006.02.27 21:55	close	120	0.01	101.863	0.000	0.000	2.48	10050.77
244	2006.02.27 21:55	close	121	0.01	101.861	0.000	0.000	5.35	10056.12
245	2006.02.27 21:55	close	122	0.01	101.861	0.000	0.000	7.44	10063.56
246	2006.02.27 21:55	close	123	0.01	101.860	0.000	0.000	10.37	10073.93
247	2006.03.07 16:30	buy	124	0.01	102.626	0.000	0.000
248	2006.03.08 00:35	buy	125	0.01	102.447	0.000	0.000
249	2006.03.08 03:20	buy	126	0.01	102.173	0.000	0.000
250	2006.03.08 08:10	close	126	0.01	102.489	0.000	0.000	2.84	10076.77
251	2006.03.08 08:10	close	124	0.01	102.489	0.000	0.000	-1.29	10075.48
252	2006.03.08 08:10	close	125	0.01	102.485	0.000	0.000	0.29	10075.77
253	2006.03.10 18:15	sell	127	0.01	102.587	0.000	0.000
254	2006.03.10 18:40	close	127	0.01	102.554	0.000	0.000	0.25	10076.02
255	2006.03.14 11:20	buy	128	0.01	102.193	0.000	0.000
256	2006.03.14 13:45	buy	129	0.01	102.034	0.000	0.000
257	2006.03.14 15:30	buy	130	0.01	101.856	0.000	0.000
258	2006.03.14 18:00	buy	131	0.01	101.657	0.000	0.000
259	2006.03.16 06:50	close	131	0.01	101.974	0.000	0.000	2.88	10078.91
260	2006.03.16 06:50	close	128	0.01	101.972	0.000	0.000	-2.03	10076.88
261	2006.03.16 06:50	close	129	0.01	101.975	0.000	0.000	-0.55	10076.33
262	2006.03.16 06:50	close	130	0.01	101.975	0.000	0.000	1.07	10077.40
263	2006.03.20 15:00	buy	132	0.01	99.470	0.000	0.000
264	2006.03.20 15:15	buy	133	0.01	99.299	0.000	0.000
265	2006.03.20 15:55	buy	134	0.01	99.081	0.000	0.000
266	2006.03.20 16:35	close	134	0.01	99.388	0.000	0.000	2.75	10080.15
267	2006.03.20 16:35	close	132	0.01	99.388	0.000	0.000	-0.80	10079.35
268	2006.03.20 16:35	close	133	0.01	99.388	0.000	0.000	0.76	10080.11
269	2006.03.22 14:10	buy	135	0.01	99.988	0.000	0.000
270	2006.03.22 14:25	close	135	0.01	100.026	0.000	0.000	0.29	10080.40
271	2006.03.23 17:55	sell	136	0.01	100.704	0.000	0.000
272	2006.03.23 19:15	sell	137	0.01	100.883	0.000	0.000
273	2006.03.23 21:15	sell	138	0.01	101.143	0.000	0.000
274	2006.03.24 11:15	sell	139	0.01	101.321	0.000	0.000
275	2006.03.24 17:20	close	139	0.01	100.851	0.000	0.000	4.24	10084.64
276	2006.03.24 17:20	close	136	0.01	100.847	0.000	0.000	-1.42	10083.22
277	2006.03.24 17:20	close	137	0.01	100.849	0.000	0.000	0.20	10083.42
278	2006.03.24 17:20	close	138	0.01	100.850	0.000	0.000	2.57	10085.98
279	2006.03.27 03:25	buy	140	0.01	100.176	0.000	0.000
280	2006.03.27 04:20	buy	141	0.01	99.955	0.000	0.000
281	2006.03.27 07:00	buy	142	0.01	99.665	0.000	0.000
282	2006.03.27 13:45	buy	143	0.01	99.479	0.000	0.000
283	2006.03.27 22:50	close	143	0.01	99.854	0.000	0.000	3.37	10089.35
284	2006.03.27 22:50	close	140	0.01	99.853	0.000	0.000	-3.00	10086.35
285	2006.03.27 22:50	close	141	0.01	99.851	0.000	0.000	-1.00	10085.35
286	2006.03.27 22:50	close	142	0.01	99.854	0.000	0.000	1.68	10087.03
287	2006.03.28 21:50	sell	144	0.01	100.700	0.000	0.000
288	2006.03.29 05:50	close	144	0.01	100.632	0.000	0.000	0.51	10087.54
289	2006.04.06 14:20	sell	145	0.01	101.758	0.000	0.000
290	2006.04.06 15:55	close	145	0.01	101.685	0.000	0.000	0.61	10088.15
291	2006.04.06 20:35	sell	146	0.01	102.251	0.000	0.000
292	2006.04.06 20:50	close	146	0.01	102.216	0.000	0.000	0.27	10088.42
293	2006.04.07 15:05	sell	147	0.01	102.612	0.000	0.000
294	2006.04.07 16:05	sell	148	0.01	102.763	0.000	0.000
295	2006.04.07 17:00	close	148	0.01	102.636	0.000	0.000	1.11	10089.53
296	2006.04.07 17:00	close	147	0.01	102.632	0.000	0.000	-0.23	10089.30
297	2006.04.10 16:30	sell	149	0.01	103.299	0.000	0.000
298	2006.04.10 17:55	close	149	0.01	103.233	0.000	0.000	0.56	10089.86
299	2006.04.19 16:30	sell	150	0.01	103.255	0.000	0.000
300	2006.04.19 18:50	sell	151	0.02	103.623	0.000	0.000
301	2006.04.19 19:05	close	151	0.02	103.466	0.000	0.000	2.77	10092.63
302	2006.04.19 19:05	close	150	0.01	103.465	0.000	0.000	-1.97	10090.66
303	2006.04.25 17:25	sell	152	0.01	101.369	0.000	0.000
304	2006.04.25 18:15	close	152	0.01	101.306	0.000	0.000	0.53	10091.19
305	2006.05.02 13:30	sell	153	0.01	102.529	0.000	0.000
306	2006.05.02 15:05	close	153	0.01	102.484	0.000	0.000	0.36	10091.55
307	2006.05.05 17:05	buy	154	0.01	101.692	0.000	0.000
308	2006.05.05 17:35	buy	155	0.01	101.486	0.000	0.000
309	2006.05.05 19:15	close	155	0.01	101.685	0.000	0.000	1.77	10093.32
310	2006.05.05 19:15	close	154	0.01	101.685	0.000	0.000	-0.12	10093.20
311	2006.05.08 14:35	buy	156	0.01	100.436	0.000	0.000
312	2006.05.08 15:50	buy	157	0.01	100.230	0.000	0.000
313	2006.05.08 19:20	close	157	0.01	100.366	0.000	0.000	1.19	10094.39
314	2006.05.08 19:20	close	156	0.01	100.369	0.000	0.000	-0.66	10093.73
315	2006.05.10 13:20	buy	158	0.01	100.286	0.000	0.000
316	2006.05.10 13:45	close	158	0.01	100.325	0.000	0.000	0.31	10094.04
317	2006.05.12 11:35	buy	159	0.01	99.583	0.000	0.000
318	2006.05.12 12:25	buy	160	0.01	99.378	0.000	0.000
319	2006.05.12 13:35	close	160	0.01	99.545	0.000	0.000	1.48	10095.52
320	2006.05.12 13:35	close	159	0.01	99.540	0.000	0.000	-0.45	10095.07
321	2006.05.18 17:55	buy	161	0.01	98.660	0.000	0.000
322	2006.05.18 18:35	close	161	0.01	98.720	0.000	0.000	0.50	10095.57
323	2006.05.22 09:45	sell	162	0.01	100.254	0.000	0.000
324	2006.05.22 10:15	close	162	0.01	100.214	0.000	0.000	0.31	10095.88
325	2006.05.26 18:00	sell	163	0.01	101.395	0.000	0.000
326	2006.05.26 19:00	sell	164	0.01	101.610	0.000	0.000
327	2006.05.26 23:25	sell	165	0.01	101.794	0.000	0.000
328	2006.05.29 04:10	close	165	0.01	101.555	0.000	0.000	2.07	10097.95
329	2006.05.29 04:10	close	163	0.01	101.552	0.000	0.000	-1.54	10096.40
330	2006.05.29 04:10	close	164	0.01	101.552	0.000	0.000	0.42	10096.82
331	2006.05.29 18:30	sell	166	0.01	101.899	0.000	0.000
332	2006.05.29 20:05	close	166	0.01	101.865	0.000	0.000	0.26	10097.08
333	2006.06.05 11:30	sell	167	0.01	101.700	0.000	0.000
334	2006.06.05 12:10	close	167	0.01	101.655	0.000	0.000	0.36	10097.44
335	2006.06.09 14:25	sell	168	0.01	102.491	0.000	0.000
336	2006.06.09 14:50	close	168	0.01	102.420	0.000	0.000	0.60	10098.04
337	2006.06.12 20:40	sell	169	0.01	104.118	0.000	0.000
338	2006.06.12 21:05	close	169	0.01	104.086	0.000	0.000	0.24	10098.28
339	2006.06.15 18:15	buy	170	0.01	102.746	0.000	0.000
340	2006.06.15 18:40	close	170	0.01	102.809	0.000	0.000	0.52	10098.80
341	2006.06.16 17:20	buy	171	0.01	102.642	0.000	0.000
342	2006.06.16 17:55	buy	172	0.01	102.436	0.000	0.000
343	2006.06.16 20:50	close	172	0.01	102.585	0.000	0.000	1.31	10100.11
344	2006.06.16 20:50	close	171	0.01	102.586	0.000	0.000	-0.56	10099.55
345	2006.06.21 16:05	sell	173	0.01	103.877	0.000	0.000
346	2006.06.21 16:20	close	173	0.01	103.802	0.000	0.000	0.64	10100.19
347	2006.06.29 15:15	sell	174	0.01	104.047	0.000	0.000
348	2006.06.29 15:30	close	174	0.01	103.952	0.000	0.000	0.82	10101.01
349	2006.06.29 16:45	sell	175	0.01	104.355	0.000	0.000
350	2006.06.29 17:05	close	175	0.01	104.244	0.000	0.000	0.96	10101.97
351	2006.06.30 20:25	buy	176	0.01	102.624	0.000	0.000
352	2006.06.30 22:15	buy	177	0.01	102.444	0.000	0.000
353	2006.06.30 23:20	close	177	0.01	102.575	0.000	0.000	1.15	10103.12
354	2006.06.30 23:20	close	176	0.01	102.580	0.000	0.000	-0.45	10102.67
355	2006.07.03 13:20	sell	178	0.01	103.168	0.000	0.000
356	2006.07.03 15:00	close	178	0.01	103.096	0.000	0.000	0.61	10103.28
357	2006.07.04 18:05	sell	179	0.01	103.529	0.000	0.000
358	2006.07.04 20:50	close	179	0.01	103.494	0.000	0.000	0.27	10103.55
359	2006.07.07 16:20	buy	180	0.01	102.594	0.000	0.000
360	2006.07.07 16:45	close	180	0.01	102.639	0.000	0.000	0.36	10103.91
361	2006.07.10 10:20	buy	181	0.01	101.606	0.000	0.000
362	2006.07.10 11:56	buy	182	0.01	101.397	0.000	0.000
363	2006.07.10 15:25	buy	183	0.01	101.194	0.000	0.000
364	2006.07.10 16:05	close	183	0.01	101.440	0.000	0.000	2.19	10106.10
365	2006.07.10 16:05	close	181	0.01	101.444	0.000	0.000	-1.53	10104.57
366	2006.07.10 16:05	close	182	0.01	101.442	0.000	0.000	0.36	10104.93
367	2006.07.11 16:30	buy	184	0.01	100.964	0.000	0.000
368	2006.07.11 16:45	close	184	0.01	101.017	0.000	0.000	0.44	10105.37
369	2006.07.12 15:25	sell	185	0.01	101.526	0.000	0.000
370	2006.07.12 15:40	sell	186	0.01	101.721	0.000	0.000
371	2006.07.12 16:00	close	186	0.01	101.572	0.000	0.000	1.31	10106.68
372	2006.07.12 16:00	close	185	0.01	101.571	0.000	0.000	-0.47	10106.21
373	2006.07.14 17:40	sell	187	0.01	103.088	0.000	0.000
374	2006.07.14 20:45	close	187	0.01	103.033	0.000	0.000	0.45	10106.66
375	2006.07.18 18:00	sell	188	0.01	103.500	0.000	0.000
376	2006.07.18 18:35	close	188	0.01	103.444	0.000	0.000	0.46	10107.12
377	2006.07.21 14:05	buy	189	0.01	102.487	0.000	0.000
378	2006.07.21 15:45	buy	190	0.01	102.268	0.000	0.000
379	2006.07.21 16:30	buy	191	0.01	102.026	0.000	0.000
380	2006.07.24 03:45	close	191	0.01	102.296	0.000	0.000	2.43	10109.55
381	2006.07.24 03:45	close	189	0.01	102.295	0.000	0.000	-1.79	10107.76
382	2006.07.24 03:45	close	190	0.01	102.295	0.000	0.000	0.21	10107.97
383	2006.07.25 19:00	sell	192	0.01	102.711	0.000	0.000
384	2006.07.25 21:40	close	192	0.01	102.679	0.000	0.000	0.24	10108.21
385	2006.07.28 12:30	buy	193	0.01	101.502	0.000	0.000
386	2006.07.28 12:35	close	193	0.01	101.580	0.000	0.000	0.66	10108.87
387	2006.08.02 18:05	sell	194	0.01	101.773	0.000	0.000
388	2006.08.02 19:05	close	194	0.01	101.646	0.000	0.000	1.11	10109.98
389	2006.08.03 12:20	sell	195	0.01	102.269	0.000	0.000
390	2006.08.03 13:15	close	195	0.01	102.223	0.000	0.000	0.37	10110.35
391	2006.08.04 18:00	buy	196	0.01	101.273	0.000	0.000
392	2006.08.04 18:15	close	196	0.01	101.307	0.000	0.000	0.26	10110.61
393	2006.08.07 13:00	sell	197	0.01	102.275	0.000	0.000
394	2006.08.07 13:10	close	197	0.01	102.221	0.000	0.000	0.44	10111.05
395	2006.08.10 11:05	buy	198	0.01	102.474	0.000	0.000
396	2006.08.10 11:10	close	198	0.01	102.542	0.000	0.000	0.57	10111.62
397	2006.08.11 16:45	sell	199	0.01	103.718	0.000	0.000
398	2006.08.11 17:00	close	199	0.01	103.684	0.000	0.000	0.26	10111.88
399	2006.08.23 18:05	sell	200	0.01	105.108	0.000	0.000
400	2006.08.23 18:25	close	200	0.01	105.025	0.000	0.000	0.71	10112.59
401	2006.09.06 07:30	sell	201	0.01	104.715	0.000	0.000
402	2006.09.06 08:50	close	201	0.01	104.679	0.000	0.000	0.27	10112.86
403	2006.09.06 17:00	sell	202	0.01	105.245	0.000	0.000
404	2006.09.07 10:45	sell	203	0.01	105.628	0.000	0.000
405	2006.09.07 12:05	close	203	0.01	105.327	0.000	0.000	2.70	10115.56
406	2006.09.07 12:05	close	202	0.01	105.332	0.000	0.000	-1.03	10114.53
407	2006.09.11 12:00	sell	204	0.01	104.759	0.000	0.000
408	2006.09.11 15:00	close	204	0.01	104.704	0.000	0.000	0.46	10114.99
409	2006.09.26 20:50	sell	205	0.01	105.062	0.000	0.000
410	2006.09.27 04:00	close	205	0.01	105.013	0.000	0.000	0.34	10115.33
411	2006.09.27 21:40	sell	206	0.01	105.646	0.000	0.000
412	2006.09.27 21:50	sell	207	0.01	105.767	0.000	0.000
413	2006.09.28 01:10	close	207	0.01	105.628	0.000	0.000	1.03	10116.36
414	2006.09.28 01:10	close	206	0.01	105.632	0.000	0.000	-0.11	10116.25
415	2006.10.06 12:45	sell	208	0.01	105.195	0.000	0.000
416	2006.10.06 13:55	close	208	0.01	105.152	0.000	0.000	0.34	10116.59
417	2006.10.11 10:50	buy	209	0.01	105.176	0.000	0.000
418	2006.10.11 11:40	close	209	0.01	105.210	0.000	0.000	0.26	10116.85
419	2006.10.18 21:00	sell	210	0.01	104.735	0.000	0.000
420	2006.10.18 21:50	close	210	0.01	104.684	0.000	0.000	0.42	10117.27
421	2006.10.19 23:50	sell	211	0.01	104.842	0.000	0.000
422	2006.10.20 01:00	close	211	0.01	104.796	0.000	0.000	0.31	10117.57
423	2006.10.31 19:10	buy	212	0.01	104.082	0.000	0.000
424	2006.10.31 20:25	close	212	0.01	104.169	0.000	0.000	0.74	10118.31
425	2006.11.03 16:00	sell	213	0.01	104.373	0.000	0.000
426	2006.11.03 16:50	close	213	0.01	104.304	0.000	0.000	0.58	10118.89
427	2006.11.17 18:10	buy	214	0.01	102.793	0.000	0.000
428	2006.11.17 23:30	buy	215	0.01	102.595	0.000	0.000
429	2006.11.20 00:05	close	215	0.01	102.800	0.000	0.000	1.83	10120.72
430	2006.11.20 00:05	close	214	0.01	102.795	0.000	0.000	-0.02	10120.70
431	2006.11.22 18:35	buy	216	0.01	102.087	0.000	0.000
432	2006.11.22 18:45	close	216	0.01	102.138	0.000	0.000	0.41	10121.11
433	2006.11.28 12:45	sell	217	0.01	102.960	0.000	0.000
434	2006.11.28 13:05	close	217	0.01	102.921	0.000	0.000	0.31	10121.42
435	2006.11.29 03:35	buy	218	0.01	102.126	0.000	0.000
436	2006.11.29 03:45	close	218	0.01	102.163	0.000	0.000	0.29	10121.71
437	2006.11.30 18:20	buy	219	0.01	101.241	0.000	0.000
438	2006.11.30 18:55	close	219	0.01	101.315	0.000	0.000	0.62	10122.33
439	2006.12.01 10:25	sell	220	0.01	101.936	0.000	0.000
440	2006.12.01 11:10	close	220	0.01	101.895	0.000	0.000	0.32	10122.65
441	2006.12.06 08:20	buy	221	0.01	100.193	0.000	0.000
442	2006.12.06 08:55	close	221	0.01	100.225	0.000	0.000	0.24	10122.89
443	2006.12.08 19:10	sell	222	0.01	101.185	0.000	0.000
444	2006.12.11 01:45	close	222	0.01	101.131	0.000	0.000	0.38	10123.27
445	2006.12.11 15:00	sell	223	0.01	101.931	0.000	0.000
446	2006.12.11 16:10	close	223	0.01	101.901	0.000	0.000	0.23	10123.50
447	2006.12.15 14:35	sell	224	0.01	102.336	0.000	0.000
448	2006.12.15 15:00	close	224	0.01	102.280	0.000	0.000	0.47	10123.97
449	2006.12.20 15:10	sell	225	0.01	102.938	0.000	0.000
450	2006.12.20 15:40	sell	226	0.01	103.077	0.000	0.000
451	2006.12.21 11:40	close	226	0.01	102.938	0.000	0.000	1.03	10125.00
452	2006.12.21 11:40	close	225	0.01	102.941	0.000	0.000	-0.26	10124.74
453	2006.12.21 12:25	buy	227	0.01	102.767	0.000	0.000
454	2006.12.21 12:50	close	227	0.01	102.836	0.000	0.000	0.58	10125.32
455	2007.01.04 16:00	buy	228	0.01	101.416	0.000	0.000
456	2007.01.04 16:30	close	228	0.01	101.453	0.000	0.000	0.28	10125.60
457	2007.01.05 02:50	buy	229	0.01	100.756	0.000	0.000
458	2007.01.05 03:00	buy	230	0.01	100.561	0.000	0.000
459	2007.01.05 10:40	buy	231	0.01	100.341	0.000	0.000
460	2007.01.05 14:05	close	231	0.01	100.692	0.000	0.000	3.16	10128.76
461	2007.01.05 14:05	close	229	0.01	100.693	0.000	0.000	-0.62	10128.14
462	2007.01.05 14:05	close	230	0.01	100.694	0.000	0.000	1.17	10129.31
463	2007.01.10 21:05	sell	232	0.01	101.660	0.000	0.000
464	2007.01.11 10:01	sell	233	0.02	102.162	0.000	0.000
465	2007.01.11 10:25	sell	234	0.01	102.337	0.000	0.000
466	2007.01.11 11:35	sell	235	0.01	102.663	0.000	0.000
467	2007.01.11 15:00	close	233	0.02	102.153	0.000	0.000	0.06	10129.37
468	2007.01.11 15:00	close	235	0.01	102.152	0.000	0.000	4.62	10133.99
469	2007.01.11 15:00	close	232	0.01	102.153	0.000	0.000	-4.74	10129.25
470	2007.01.11 15:00	close	234	0.01	102.151	0.000	0.000	1.65	10130.90
471	2007.01.18 09:00	sell	236	0.01	103.176	0.000	0.000
472	2007.01.18 09:35	sell	237	0.01	103.341	0.000	0.000
473	2007.01.18 11:45	close	237	0.01	103.214	0.000	0.000	1.11	10132.01
474	2007.01.18 11:45	close	236	0.01	103.211	0.000	0.000	-0.37	10131.64
475	2007.01.23 14:20	buy	238	0.01	102.525	0.000	0.000
476	2007.01.23 14:45	buy	239	0.01	102.362	0.000	0.000
477	2007.01.23 15:00	close	239	0.01	102.506	0.000	0.000	1.27	10132.91
478	2007.01.23 15:00	close	238	0.01	102.510	0.000	0.000	-0.19	10132.72
479	2007.02.08 10:25	sell	240	0.01	102.203	0.000	0.000
480	2007.02.08 11:45	close	240	0.01	102.166	0.000	0.000	0.29	10133.01
481	2007.02.09 14:35	sell	241	0.01	103.205	0.000	0.000
482	2007.02.09 16:56	sell	242	0.01	103.357	0.000	0.000
483	2007.02.09 18:20	sell	243	0.01	103.576	0.000	0.000
484	2007.02.09 22:06	sell	244	0.01	103.784	0.000	0.000
485	2007.02.12 13:50	sell	245	0.01	103.977	0.000	0.000
486	2007.02.13 02:10	close	245	0.01	103.475	0.000	0.000	4.48	10137.48
487	2007.02.13 02:10	close	241	0.01	103.474	0.000	0.000	-2.63	10134.86
488	2007.02.13 02:10	close	242	0.01	103.471	0.000	0.000	-1.22	10133.64
489	2007.02.13 02:10	close	243	0.01	103.475	0.000	0.000	0.75	10134.39
490	2007.02.13 02:10	close	244	0.01	103.476	0.000	0.000	2.64	10137.03
491	2007.02.13 17:40	sell	246	0.01	103.788	0.000	0.000
492	2007.02.14 09:45	close	246	0.01	103.739	0.000	0.000	0.33	10137.36
493	2007.02.21 12:55	sell	247	0.01	103.401	0.000	0.000
494	2007.02.21 15:30	close	247	0.01	103.346	0.000	0.000	0.45	10137.81
495	2007.02.22 14:45	sell	248	0.01	104.636	0.000	0.000
496	2007.02.22 15:05	close	248	0.01	104.536	0.000	0.000	0.86	10138.67
497	2007.02.26 12:35	buy	249	0.01	104.043	0.000	0.000
498	2007.02.26 13:10	close	249	0.01	104.105	0.000	0.000	0.52	10139.19
499	2007.02.27 08:25	buy	250	0.01	103.552	0.000	0.000
500	2007.02.27 09:56	buy	251	0.01	103.341	0.000	0.000
501	2007.02.27 10:22	buy	252	0.01	103.096	0.000	0.000
502	2007.02.27 12:45	buy	253	0.01	102.875	0.000	0.000
503	2007.02.27 14:55	buy	254	0.01	102.686	0.000	0.000
504	2007.02.27 16:00	buy	255	0.01	102.408	0.000	0.000
505	2007.02.27 17:45	buy	256	0.01	102.160	0.000	0.000
506	2007.02.27 18:00	buy	257	0.01	101.929	0.000	0.000
507	2007.02.27 21:41	buy	258	0.02	101.627	0.000	0.000
508	2007.03.02 14:15	close	258	0.02	99.486	0.000	0.000	-39.12	10100.07
509	2007.03.02 14:15	close	251	0.01	99.483	0.000	0.000	-35.26	10064.81
510	2007.03.02 14:15	close	252	0.01	99.485	0.000	0.000	-33.00	10031.81
511	2007.03.02 14:15	close	253	0.01	99.486	0.000	0.000	-30.97	10000.85
512	2007.03.02 14:15	close	250	0.01	99.487	0.000	0.000	-37.14	9963.71
513	2007.03.02 14:15	close	255	0.01	99.485	0.000	0.000	-26.71	9937.00
514	2007.03.02 14:15	close	256	0.01	99.483	0.000	0.000	-24.46	9912.55
515	2007.03.02 14:15	close	257	0.01	99.483	0.000	0.000	-22.35	9890.20
516	2007.03.02 14:15	close	254	0.01	99.486	0.000	0.000	-29.24	9860.96
517	2007.03.05 02:10	buy	259	0.01	98.345	0.000	0.000
518	2007.03.05 04:20	close	259	0.01	98.387	0.000	0.000	0.34	9861.30
519	2007.03.07 01:35	sell	260	0.01	99.385	0.000	0.000
520	2007.03.07 01:50	close	260	0.01	99.342	0.000	0.000	0.34	9861.64
521	2007.03.09 19:05	sell	261	0.01	100.907	0.000	0.000
522	2007.03.09 21:15	close	261	0.01	100.874	0.000	0.000	0.25	9861.89
523	2007.03.12 15:40	buy	262	0.01	100.441	0.000	0.000
524	2007.03.12 17:20	close	262	0.01	100.476	0.000	0.000	0.27	9862.16
525	2007.03.13 14:50	buy	263	0.01	99.936	0.000	0.000
526	2007.03.13 15:00	close	263	0.01	99.972	0.000	0.000	0.28	9862.44
527	2007.03.13 20:40	buy	264	0.01	99.353	0.000	0.000
528	2007.03.13 21:50	close	264	0.01	99.402	0.000	0.000	0.40	9862.84
529	2007.03.15 01:40	sell	265	0.01	99.665	0.000	0.000
530	2007.03.15 02:15	sell	266	0.01	99.875	0.000	0.000
531	2007.03.15 03:05	close	266	0.01	99.675	0.000	0.000	1.78	9864.62
532	2007.03.15 03:05	close	265	0.01	99.673	0.000	0.000	-0.12	9864.50
533	2007.03.20 14:30	sell	267	0.01	100.672	0.000	0.000
534	2007.03.20 15:40	sell	268	0.01	100.869	0.000	0.000
535	2007.03.20 16:05	close	268	0.01	100.684	0.000	0.000	1.64	9866.14
536	2007.03.20 16:05	close	267	0.01	100.683	0.000	0.000	-0.15	9865.99
537	2007.03.21 20:10	sell	269	0.01	101.760	0.000	0.000
538	2007.03.21 21:25	close	269	0.01	101.606	0.000	0.000	1.35	9867.34
539	2007.03.29 13:25	sell	270	0.01	101.385	0.000	0.000
540	2007.03.29 14:05	close	270	0.01	101.289	0.000	0.000	0.83	9868.17
541	2007.03.29 16:35	sell	271	0.01	101.669	0.000	0.000
542	2007.03.29 16:50	close	271	0.01	101.634	0.000	0.000	0.27	9868.44
543	2007.04.06 16:25	sell	272	0.01	103.587	0.000	0.000
544	2007.04.09 16:05	close	272	0.01	103.538	0.000	0.000	0.34	9868.78
545	2007.04.12 01:00	sell	273	0.01	104.846	0.000	0.000
546	2007.04.12 01:11	close	273	0.01	104.800	0.000	0.000	0.37	9869.15
547	2007.04.18 03:30	buy	274	0.01	104.963	0.000	0.000
548	2007.04.18 03:55	close	274	0.01	105.005	0.000	0.000	0.33	9869.48
549	2007.04.18 15:05	buy	275	0.01	104.516	0.000	0.000
550	2007.04.18 15:40	close	275	0.01	104.569	0.000	0.000	0.44	9869.92
551	2007.04.24 13:15	sell	276	0.01	106.162	0.000	0.000
552	2007.04.24 13:25	close	276	0.01	106.120	0.000	0.000	0.34	9870.26
553	2007.04.25 15:35	sell	277	0.01	105.918	0.000	0.000
554	2007.04.25 17:05	sell	278	0.01	106.120	0.000	0.000
555	2007.04.25 18:50	sell	279	0.01	106.318	0.000	0.000
556	2007.04.25 22:15	sell	280	0.01	106.520	0.000	0.000
557	2007.04.26 12:20	sell	281	0.01	106.720	0.000	0.000
558	2007.04.27 15:50	sell	282	0.01	106.975	0.000	0.000
559	2007.04.27 18:05	sell	283	0.01	107.255	0.000	0.000
560	2007.04.30 15:40	sell	284	0.01	107.636	0.000	0.000
561	2007.04.30 17:45	sell	285	0.01	107.816	0.000	0.000
562	2007.04.30 17:55	sell	286	0.01	107.727	0.000	0.000
563	2007.05.08 15:25	buy	287	0.01	108.506	0.000	0.000
564	2007.05.08 15:35	buy	288	0.01	108.324	0.000	0.000
565	2007.05.08 17:50	close	288	0.01	108.488	0.000	0.000	1.45	9871.71
566	2007.05.08 17:50	close	287	0.01	108.485	0.000	0.000	-0.24	9871.47
567	2007.05.10 20:05	buy	289	0.01	107.979	0.000	0.000
568	2007.05.10 20:50	close	289	0.01	108.017	0.000	0.000	0.29	9871.76
569	2007.05.15 17:15	close	277	0.01	109.826	0.000	0.000	-37.03	9834.73
570	2007.05.15 17:15	close	278	0.01	109.829	0.000	0.000	-35.21	9799.51
571	2007.05.15 17:15	close	279	0.01	109.831	0.000	0.000	-33.42	9766.09
572	2007.05.15 17:15	close	280	0.01	109.827	0.000	0.000	-31.54	9734.55
573	2007.05.15 17:15	close	281	0.01	109.828	0.000	0.000	-29.52	9705.03
574	2007.05.15 17:15	close	282	0.01	109.831	0.000	0.000	-27.16	9677.87
575	2007.05.15 17:15	close	283	0.01	109.829	0.000	0.000	-24.59	9653.28
576	2007.05.15 17:15	close	284	0.01	109.829	0.000	0.000	-21.03	9632.25
577	2007.05.15 17:15	close	285	0.01	109.830	0.000	0.000	-19.40	9612.84
578	2007.05.15 17:15	close	286	0.01	109.827	0.000	0.000	-20.19	9592.65
579	2007.05.17 17:40	sell	290	0.01	110.327	0.000	0.000
580	2007.05.18 00:45	close	290	0.01	110.268	0.000	0.000	0.43	9593.08
581	2007.05.18 11:55	sell	291	0.01	110.906	0.000	0.000
582	2007.05.18 12:15	close	291	0.01	110.801	0.000	0.000	0.90	9593.98
583	2007.05.18 17:55	sell	292	0.01	111.266	0.000	0.000
584	2007.05.18 18:00	close	292	0.01	111.216	0.000	0.000	0.40	9594.38
585	2007.05.21 11:25	sell	293	0.01	111.826	0.000	0.000
586	2007.05.21 13:10	sell	294	0.01	112.006	0.000	0.000
587	2007.05.21 14:45	close	294	0.01	111.876	0.000	0.000	1.14	9595.52
588	2007.05.21 14:45	close	293	0.01	111.873	0.000	0.000	-0.48	9595.04
589	2007.05.25 04:15	buy	295	0.01	111.453	0.000	0.000
590	2007.05.25 04:30	close	295	0.01	111.508	0.000	0.000	0.45	9595.49
591	2007.05.25 16:40	sell	296	0.01	112.439	0.000	0.000
592	2007.05.25 17:10	sell	297	0.01	112.645	0.000	0.000
593	2007.05.25 22:10	sell	298	0.01	112.835	0.000	0.000
594	2007.05.28 05:15	close	298	0.01	112.599	0.000	0.000	2.05	9597.53
595	2007.05.28 05:15	close	296	0.01	112.598	0.000	0.000	-1.57	9595.96
596	2007.05.28 05:15	close	297	0.01	112.596	0.000	0.000	0.33	9596.29
597	2007.05.29 16:35	sell	299	0.01	113.320	0.000	0.000
598	2007.05.29 17:25	sell	300	0.01	113.507	0.000	0.000
599	2007.05.29 20:20	close	300	0.01	113.348	0.000	0.000	1.40	9597.69
600	2007.05.29 20:20	close	299	0.01	113.350	0.000	0.000	-0.33	9597.36
601	2007.05.30 12:10	sell	301	0.01	113.785	0.000	0.000
602	2007.05.30 12:30	close	301	0.01	113.724	0.000	0.000	0.51	9597.87
603	2007.05.31 14:05	sell	302	0.01	113.699	0.000	0.000
604	2007.05.31 14:50	close	302	0.01	113.611	0.000	0.000	0.76	9598.63
605	2007.06.01 16:05	sell	303	0.01	114.465	0.000	0.000
606	2007.06.01 18:00	sell	304	0.01	114.667	0.000	0.000
607	2007.06.01 18:30	sell	305	0.01	114.846	0.000	0.000
608	2007.06.01 18:35	sell	306	0.01	115.106	0.000	0.000
609	2007.06.04 09:10	sell	307	0.01	115.480	0.000	0.000
610	2007.06.05 14:30	close	307	0.01	114.854	0.000	0.000	5.61	9604.23
611	2007.06.05 14:30	close	303	0.01	114.858	0.000	0.000	-3.77	9600.46
612	2007.06.05 14:30	close	304	0.01	114.853	0.000	0.000	-1.88	9598.59
613	2007.06.05 14:30	close	305	0.01	114.853	0.000	0.000	-0.24	9598.35
614	2007.06.05 14:30	close	306	0.01	114.853	0.000	0.000	2.13	9600.48
615	2007.06.05 16:15	buy	308	0.01	114.486	0.000	0.000
616	2007.06.05 16:25	close	308	0.01	114.530	0.000	0.000	0.35	9600.83
617	2007.06.05 20:25	buy	309	0.01	114.127	0.000	0.000
618	2007.06.05 21:05	close	309	0.01	114.198	0.000	0.000	0.59	9601.42
619	2007.06.07 20:35	buy	310	0.01	113.948	0.000	0.000
620	2007.06.07 21:55	close	310	0.01	114.008	0.000	0.000	0.50	9601.92
621	2007.06.12 17:35	buy	311	0.01	114.309	0.000	0.000
622	2007.06.12 17:50	close	311	0.01	114.348	0.000	0.000	0.30	9602.22
623	2007.06.13 22:30	sell	312	0.01	114.966	0.000	0.000
624	2007.06.14 00:40	close	312	0.01	114.901	0.000	0.000	0.35	9602.57
625	2007.06.15 13:05	sell	313	0.01	115.937	0.000	0.000
626	2007.06.15 15:20	sell	314	0.01	116.128	0.000	0.000
627	2007.06.15 18:30	close	314	0.01	115.766	0.000	0.000	3.26	9605.83
628	2007.06.15 18:30	close	313	0.01	115.761	0.000	0.000	1.56	9607.39
629	2007.06.19 18:20	sell	315	0.01	116.038	0.000	0.000
630	2007.06.20 09:20	close	315	0.01	115.971	0.000	0.000	0.50	9607.89
631	2007.06.20 12:30	buy	316	0.01	115.861	0.000	0.000
632	2007.06.20 13:30	close	316	0.01	115.918	0.000	0.000	0.47	9608.36
633	2007.06.21 19:25	buy	317	0.01	115.181	0.000	0.000
634	2007.06.22 02:05	close	317	0.01	115.220	0.000	0.000	0.31	9608.67
635	2007.06.22 17:35	sell	318	0.01	116.028	0.000	0.000
636	2007.06.22 18:00	sell	319	0.01	116.225	0.000	0.000
637	2007.06.22 19:25	close	319	0.01	116.065	0.000	0.000	1.41	9610.08
638	2007.06.22 19:25	close	318	0.01	116.063	0.000	0.000	-0.37	9609.71
639	2007.06.25 13:10	buy	320	0.01	115.051	0.000	0.000
640	2007.06.25 13:35	close	320	0.01	115.088	0.000	0.000	0.29	9610.00
641	2007.06.29 10:25	sell	321	0.01	116.737	0.000	0.000
642	2007.06.29 11:10	sell	322	0.01	116.916	0.000	0.000
643	2007.06.29 11:55	sell	323	0.01	117.100	0.000	0.000
644	2007.06.29 13:05	sell	324	0.01	117.489	0.000	0.000
645	2007.06.29 14:05	close	324	0.01	116.963	0.000	0.000	4.76	9614.76
646	2007.06.29 14:05	close	321	0.01	116.961	0.000	0.000	-2.09	9612.67
647	2007.06.29 14:05	close	322	0.01	116.959	0.000	0.000	-0.44	9612.23
648	2007.06.29 14:05	close	323	0.01	116.958	0.000	0.000	1.25	9613.48
649	2007.06.29 17:45	buy	325	0.01	115.896	0.000	0.000
650	2007.06.29 17:55	close	325	0.01	115.996	0.000	0.000	0.86	9614.34
651	2007.07.06 15:35	sell	326	0.01	117.346	0.000	0.000
652	2007.07.06 16:15	sell	327	0.01	117.526	0.000	0.000
653	2007.07.09 03:00	sell	328	0.01	117.706	0.000	0.000
654	2007.07.09 05:00	sell	329	0.01	117.877	0.000	0.000
655	2007.07.09 08:21	sell	330	0.01	118.079	0.000	0.000
656	2007.07.09 15:50	close	330	0.01	117.668	0.000	0.000	3.71	9618.05
657	2007.07.09 15:50	close	326	0.01	117.667	0.000	0.000	-3.04	9615.01
658	2007.07.09 15:50	close	327	0.01	117.664	0.000	0.000	-1.37	9613.63
659	2007.07.09 15:50	close	328	0.01	117.669	0.000	0.000	0.29	9613.92
660	2007.07.09 15:50	close	329	0.01	117.669	0.000	0.000	1.85	9615.77
661	2007.07.10 16:05	buy	331	0.01	116.643	0.000	0.000
662	2007.07.10 16:10	close	331	0.01	116.876	0.000	0.000	2.07	9617.84
663	2007.07.11 00:40	buy	332	0.01	115.242	0.000	0.000
664	2007.07.11 01:05	buy	333	0.01	115.020	0.000	0.000
665	2007.07.11 01:20	buy	334	0.01	114.758	0.000	0.000
666	2007.07.11 01:55	close	334	0.01	115.056	0.000	0.000	2.67	9620.51
667	2007.07.11 01:55	close	332	0.01	115.056	0.000	0.000	-1.75	9618.76
668	2007.07.11 01:55	close	333	0.01	115.057	0.000	0.000	0.28	9619.04
669	2007.07.11 23:35	sell	335	0.01	116.190	0.000	0.000
670	2007.07.12 00:15	close	335	0.01	116.099	0.000	0.000	0.59	9619.63
671	2007.07.12 16:25	sell	336	0.01	116.715	0.000	0.000
672	2007.07.12 17:15	sell	337	0.01	116.907	0.000	0.000
673	2007.07.12 22:35	sell	338	0.01	117.030	0.000	0.000
674	2007.07.13 11:30	close	338	0.01	116.840	0.000	0.000	1.62	9621.25
675	2007.07.13 11:30	close	336	0.01	116.836	0.000	0.000	-1.22	9620.02
676	2007.07.13 11:30	close	337	0.01	116.837	0.000	0.000	0.53	9620.55
677	2007.07.17 16:55	sell	339	0.01	117.269	0.000	0.000
678	2007.07.17 17:05	close	339	0.01	117.221	0.000	0.000	0.39	9620.94
679	2007.07.20 17:20	buy	340	0.01	116.475	0.000	0.000
680	2007.07.20 17:35	buy	341	0.01	116.156	0.000	0.000
681	2007.07.20 19:35	buy	342	0.01	115.947	0.000	0.000
682	2007.07.20 19:40	buy	343	0.01	115.709	0.000	0.000
683	2007.07.20 19:45	buy	344	0.01	115.529	0.000	0.000
684	2007.07.23 00:20	close	344	0.01	116.029	0.000	0.000	4.53	9625.47
685	2007.07.23 00:20	close	340	0.01	116.030	0.000	0.000	-4.11	9621.36
686	2007.07.23 00:20	close	341	0.01	116.026	0.000	0.000	-1.23	9620.13
687	2007.07.23 00:20	close	342	0.01	116.025	0.000	0.000	0.67	9620.80
688	2007.07.23 00:20	close	343	0.01	116.025	0.000	0.000	2.85	9623.65
689	2007.07.24 06:00	buy	345	0.01	115.199	0.000	0.000
690	2007.07.24 08:20	close	345	0.01	115.245	0.000	0.000	0.37	9624.02
691	2007.07.24 20:05	sell	346	0.01	116.648	0.000	0.000
692	2007.07.24 20:10	close	346	0.01	116.615	0.000	0.000	0.25	9624.27
693	2007.07.26 14:25	buy	347	0.01	114.269	0.000	0.000
694	2007.07.26 14:30	close	347	0.01	114.335	0.000	0.000	0.56	9624.83
695	2007.07.26 18:20	buy	348	0.01	113.266	0.000	0.000
696	2007.07.26 18:25	close	348	0.01	113.326	0.000	0.000	0.50	9625.33
697	2007.07.26 20:55	buy	349	0.01	112.976	0.000	0.000
698	2007.07.26 21:20	buy	350	0.01	112.645	0.000	0.000
699	2007.07.26 21:55	buy	351	0.01	112.447	0.000	0.000
700	2007.07.26 22:20	close	351	0.01	112.726	0.000	0.000	2.49	9627.82
701	2007.07.26 22:20	close	349	0.01	112.725	0.000	0.000	-2.34	9625.48
702	2007.07.26 22:20	close	350	0.01	112.729	0.000	0.000	0.72	9626.20
703	2007.07.30 01:00	buy	352	0.01	111.103	0.000	0.000
704	2007.07.30 01:30	close	352	0.01	111.170	0.000	0.000	0.56	9626.76
705	2007.07.31 02:10	sell	353	0.01	111.918	0.000	0.000
706	2007.07.31 02:35	close	353	0.01	111.886	0.000	0.000	0.25	9627.01
707	2007.07.31 12:00	sell	354	0.01	112.307	0.000	0.000
708	2007.07.31 12:25	close	354	0.01	112.156	0.000	0.000	1.33	9628.34
709	2007.07.31 14:40	sell	355	0.01	112.726	0.000	0.000
710	2007.07.31 14:45	close	355	0.01	112.661	0.000	0.000	0.55	9628.89
711	2007.08.01 08:30	buy	356	0.01	110.574	0.000	0.000
712	2007.08.01 08:55	buy	357	0.01	110.412	0.000	0.000
713	2007.08.01 09:05	buy	358	0.01	110.036	0.000	0.000
714	2007.08.01 09:40	close	358	0.01	110.380	0.000	0.000	3.09	9631.98
715	2007.08.01 09:40	close	356	0.01	110.385	0.000	0.000	-1.77	9630.21
716	2007.08.01 09:40	close	357	0.01	110.383	0.000	0.000	-0.31	9629.90
717	2007.08.02 01:15	sell	359	0.01	112.775	0.000	0.000
718	2007.08.02 01:45	close	359	0.01	112.690	0.000	0.000	0.73	9630.63
719	2007.08.02 17:40	sell	360	0.01	113.150	0.000	0.000
720	2007.08.02 17:55	close	360	0.01	113.109	0.000	0.000	0.32	9630.95
721	2007.08.03 12:10	buy	361	0.01	112.659	0.000	0.000
722	2007.08.03 12:20	close	361	0.01	112.715	0.000	0.000	0.47	9631.42
723	2007.08.03 23:25	buy	362	0.01	111.696	0.000	0.000
724	2007.08.06 00:30	buy	363	0.01	111.272	0.000	0.000
725	2007.08.06 00:55	buy	364	0.01	111.018	0.000	0.000
726	2007.08.06 10:05	close	364	0.01	111.530	0.000	0.000	4.63	9636.05
727	2007.08.06 10:05	close	362	0.01	111.525	0.000	0.000	-1.60	9634.45
728	2007.08.06 10:05	close	363	0.01	111.528	0.000	0.000	2.29	9636.74
729	2007.08.06 22:20	sell	365	0.01	112.995	0.000	0.000
730	2007.08.06 22:50	sell	366	0.01	113.236	0.000	0.000
731	2007.08.06 23:25	close	366	0.01	113.079	0.000	0.000	1.39	9638.13
732	2007.08.06 23:25	close	365	0.01	113.076	0.000	0.000	-0.79	9637.34
733	2007.08.07 15:35	buy	367	0.01	112.333	0.000	0.000
734	2007.08.07 17:00	close	367	0.01	112.438	0.000	0.000	0.90	9638.24
735	2007.08.08 13:25	sell	368	0.01	113.477	0.000	0.000
736	2007.08.08 13:40	close	368	0.01	113.353	0.000	0.000	1.08	9639.32
737	2007.08.08 17:05	sell	369	0.01	114.085	0.000	0.000
738	2007.08.08 17:35	sell	370	0.01	114.306	0.000	0.000
739	2007.08.08 18:00	close	370	0.01	114.120	0.000	0.000	1.65	9640.97
740	2007.08.08 18:00	close	369	0.01	114.117	0.000	0.000	-0.34	9640.63
741	2007.08.09 11:55	buy	371	0.01	113.316	0.000	0.000
742	2007.08.09 12:05	buy	372	0.01	113.115	0.000	0.000
743	2007.08.09 12:25	buy	373	0.01	112.849	0.000	0.000
744	2007.08.09 14:05	buy	374	0.01	112.478	0.000	0.000
745	2007.08.09 15:25	buy	375	0.01	112.172	0.000	0.000
746	2007.08.09 15:45	buy	376	0.01	111.905	0.000	0.000
747	2007.08.09 16:00	buy	377	0.01	111.591	0.000	0.000
748	2007.08.09 17:35	close	377	0.01	112.610	0.000	0.000	9.26	9649.89
749	2007.08.09 17:35	close	371	0.01	112.608	0.000	0.000	-6.52	9643.37
750	2007.08.09 17:35	close	372	0.01	112.608	0.000	0.000	-4.68	9638.69
751	2007.08.09 17:35	close	373	0.01	112.606	0.000	0.000	-2.27	9636.42
752	2007.08.09 17:35	close	374	0.01	112.607	0.000	0.000	1.13	9637.55
753	2007.08.09 17:35	close	375	0.01	112.609	0.000	0.000	3.95	9641.50
754	2007.08.09 17:35	close	376	0.01	112.608	0.000	0.000	6.38	9647.88
755	2007.08.13 13:05	buy	378	0.01	111.667	0.000	0.000
756	2007.08.13 13:25	close	378	0.01	111.736	0.000	0.000	0.58	9648.46
757	2007.08.14 18:05	buy	379	0.01	110.698	0.000	0.000
758	2007.08.14 18:25	close	379	0.01	110.810	0.000	0.000	0.97	9649.43
759	2007.08.15 01:20	buy	380	0.01	110.094	0.000	0.000
760	2007.08.15 01:41	buy	381	0.01	109.896	0.000	0.000
761	2007.08.15 05:55	buy	382	0.01	109.658	0.000	0.000
762	2007.08.15 06:50	buy	383	0.01	109.408	0.000	0.000
763	2007.08.15 07:20	buy	384	0.01	109.221	0.000	0.000
764	2007.08.15 09:10	buy	385	0.01	108.990	0.000	0.000
765	2007.08.15 09:15	buy	386	0.01	108.766	0.000	0.000
766	2007.08.15 13:20	buy	387	0.01	108.459	0.000	0.000
767	2007.08.15 17:30	close	387	0.01	109.438	0.000	0.000	8.89	9658.32
768	2007.08.15 17:30	close	380	0.01	109.435	0.000	0.000	-6.07	9652.25
769	2007.08.15 17:30	close	381	0.01	109.436	0.000	0.000	-4.26	9647.99
770	2007.08.15 17:30	close	382	0.01	109.438	0.000	0.000	-2.06	9645.93
771	2007.08.15 17:30	close	383	0.01	109.435	0.000	0.000	0.20	9646.13
772	2007.08.15 17:30	close	384	0.01	109.436	0.000	0.000	1.91	9648.04
773	2007.08.15 17:30	close	385	0.01	109.439	0.000	0.000	4.05	9652.09
774	2007.08.15 17:30	close	386	0.01	109.437	0.000	0.000	6.08	9658.17
775	2007.08.16 01:05	buy	388	0.01	107.636	0.000	0.000
776	2007.08.16 01:20	close	388	0.01	107.677	0.000	0.000	0.32	9658.49
777	2007.08.20 10:55	sell	389	0.01	108.937	0.000	0.000
778	2007.08.20 11:30	close	389	0.01	108.758	0.000	0.000	1.59	9660.08
779	2007.08.22 13:00	sell	390	0.01	108.425	0.000	0.000
780	2007.08.22 13:40	sell	391	0.01	108.608	0.000	0.000
781	2007.08.22 14:15	sell	392	0.01	108.857	0.000	0.000
782	2007.08.22 17:35	close	392	0.01	108.411	0.000	0.000	4.03	9664.11
783	2007.08.22 17:35	close	390	0.01	108.415	0.000	0.000	0.04	9664.15
784	2007.08.22 17:35	close	391	0.01	108.416	0.000	0.000	1.70	9665.85
785	2007.08.23 03:35	sell	393	0.01	109.507	0.000	0.000
786	2007.08.23 04:25	close	393	0.01	109.432	0.000	0.000	0.64	9666.49
787	2007.08.23 13:10	sell	394	0.01	111.089	0.000	0.000
788	2007.08.23 13:45	close	394	0.01	111.022	0.000	0.000	0.56	9667.05
789	2007.08.27 23:45	buy	395	0.01	109.906	0.000	0.000
790	2007.08.28 00:20	buy	396	0.01	109.716	0.000	0.000
791	2007.08.28 01:50	buy	397	0.01	109.515	0.000	0.000
792	2007.08.28 06:50	buy	398	0.01	109.304	0.000	0.000
793	2007.08.28 07:30	buy	399	0.01	109.116	0.000	0.000
794	2007.08.28 11:40	close	399	0.01	109.614	0.000	0.000	4.50	9671.55
795	2007.08.28 11:40	close	395	0.01	109.613	0.000	0.000	-2.72	9668.83
796	2007.08.28 11:40	close	396	0.01	109.611	0.000	0.000	-1.01	9667.82
797	2007.08.28 11:40	close	397	0.01	109.614	0.000	0.000	0.85	9668.67
798	2007.08.28 11:40	close	398	0.01	109.615	0.000	0.000	2.79	9671.46
799	2007.08.28 16:55	buy	400	0.01	108.430	0.000	0.000
800	2007.08.28 17:05	close	400	0.01	108.525	0.000	0.000	0.82	9672.28
801	2007.08.28 22:05	buy	401	0.01	107.929	0.000	0.000
802	2007.08.28 22:35	buy	402	0.01	107.741	0.000	0.000
803	2007.08.28 22:50	buy	403	0.01	107.431	0.000	0.000
804	2007.08.29 00:15	buy	404	0.01	107.226	0.000	0.000
805	2007.08.29 02:45	buy	405	0.01	107.053	0.000	0.000
806	2007.08.29 09:25	close	405	0.01	107.548	0.000	0.000	4.47	9676.75
807	2007.08.29 09:25	close	401	0.01	107.545	0.000	0.000	-3.54	9673.22
808	2007.08.29 09:25	close	402	0.01	107.547	0.000	0.000	-1.82	9671.40
809	2007.08.29 09:25	close	403	0.01	107.550	0.000	0.000	1.05	9672.45
810	2007.08.29 09:25	close	404	0.01	107.546	0.000	0.000	2.87	9675.32
811	2007.08.29 14:00	sell	406	0.01	108.567	0.000	0.000
812	2007.08.29 14:10	close	406	0.01	108.465	0.000	0.000	0.88	9676.20
813	2007.09.04 10:55	buy	407	0.01	109.358	0.000	0.000
814	2007.09.04 12:40	close	407	0.01	109.569	0.000	0.000	1.88	9678.08
815	2007.09.04 18:35	sell	408	0.01	110.820	0.000	0.000
816	2007.09.04 18:40	close	408	0.01	110.734	0.000	0.000	0.73	9678.81
817	2007.09.05 09:40	buy	409	0.01	109.952	0.000	0.000
818	2007.09.05 09:50	close	409	0.01	109.999	0.000	0.000	0.38	9679.19
819	2007.09.05 15:35	buy	410	0.01	109.541	0.000	0.000
820	2007.09.05 15:50	close	410	0.01	109.709	0.000	0.000	1.49	9680.68
821	2007.09.07 17:45	buy	411	0.01	108.156	0.000	0.000
822	2007.09.07 17:55	buy	412	0.01	107.987	0.000	0.000
823	2007.09.07 18:05	buy	413	0.01	107.791	0.000	0.000
824	2007.09.07 18:20	buy	414	0.01	107.445	0.000	0.000
825	2007.09.07 18:30	buy	415	0.01	107.149	0.000	0.000
826	2007.09.07 20:15	close	415	0.01	107.759	0.000	0.000	5.52	9686.20
827	2007.09.07 20:15	close	411	0.01	107.755	0.000	0.000	-3.72	9682.48
828	2007.09.07 20:15	close	412	0.01	107.756	0.000	0.000	-2.16	9680.32
829	2007.09.07 20:15	close	413	0.01	107.756	0.000	0.000	-0.37	9679.95
830	2007.09.07 20:15	close	414	0.01	107.758	0.000	0.000	2.81	9682.76
831	2007.09.11 15:05	sell	416	0.01	108.846	0.000	0.000
832	2007.09.11 15:15	close	416	0.01	108.814	0.000	0.000	0.25	9683.01
833	2007.09.11 19:10	sell	417	0.01	109.348	0.000	0.000
834	2007.09.11 21:05	sell	418	0.01	109.630	0.000	0.000
835	2007.09.12 08:35	close	418	0.01	109.434	0.000	0.000	1.68	9684.68
836	2007.09.12 08:35	close	417	0.01	109.434	0.000	0.000	-0.90	9683.78
837	2007.09.13 12:20	sell	419	0.01	110.940	0.000	0.000
838	2007.09.13 12:55	sell	420	0.01	111.178	0.000	0.000
839	2007.09.13 14:05	close	420	0.01	110.928	0.000	0.000	2.23	9686.01
840	2007.09.13 14:05	close	419	0.01	110.925	0.000	0.000	0.09	9686.10
841	2007.09.13 18:10	sell	421	0.01	111.727	0.000	0.000
842	2007.09.13 18:40	close	421	0.01	111.665	0.000	0.000	0.52	9686.62
843	2007.09.14 19:05	sell	422	0.01	112.057	0.000	0.000
844	2007.09.14 19:40	close	422	0.01	112.021	0.000	0.000	0.28	9686.90
845	2007.09.18 15:45	sell	423	0.01	113.287	0.000	0.000
846	2007.09.18 16:20	close	423	0.01	113.203	0.000	0.000	0.71	9687.61
847	2007.09.18 22:25	sell	424	0.01	114.552	0.000	0.000
848	2007.09.19 00:45	close	424	0.01	114.502	0.000	0.000	0.34	9687.95
849	2007.09.25 04:10	buy	425	0.01	114.098	0.000	0.000
850	2007.09.25 04:15	close	425	0.01	114.195	0.000	0.000	0.84	9688.79
851	2007.09.26 19:30	sell	426	0.01	115.130	0.000	0.000
852	2007.09.26 19:35	close	426	0.01	115.092	0.000	0.000	0.29	9689.08
853	2007.10.01 10:55	sell	427	0.01	116.360	0.000	0.000
854	2007.10.01 11:15	close	427	0.01	116.279	0.000	0.000	0.69	9689.77
855	2007.10.01 13:35	sell	428	0.01	116.665	0.000	0.000
856	2007.10.01 14:00	close	428	0.01	116.595	0.000	0.000	0.59	9690.36
857	2007.10.03 17:00	sell	429	0.01	116.939	0.000	0.000
858	2007.10.03 17:15	sell	430	0.01	117.167	0.000	0.000
859	2007.10.03 19:45	close	430	0.01	116.999	0.000	0.000	1.49	9691.85
860	2007.10.03 19:45	close	429	0.01	117.000	0.000	0.000	-0.61	9691.24
861	2007.10.04 09:15	buy	431	0.01	116.482	0.000	0.000
862	2007.10.04 09:30	close	431	0.01	116.529	0.000	0.000	0.38	9691.62
863	2007.10.05 15:40	sell	432	0.01	118.659	0.000	0.000
864	2007.10.05 15:50	close	432	0.01	118.594	0.000	0.000	0.55	9692.17
865	2007.10.09 23:50	sell	433	0.01	119.347	0.000	0.000
866	2007.10.10 01:25	close	433	0.01	119.305	0.000	0.000	0.27	9692.43
867	2007.10.11 11:55	sell	434	0.01	119.965	0.000	0.000
868	2007.10.11 13:25	sell	435	0.01	120.178	0.000	0.000
869	2007.10.11 14:45	sell	436	0.01	120.369	0.000	0.000
870	2007.10.11 17:15	sell	437	0.01	120.580	0.000	0.000
871	2007.10.11 18:22	sell	438	0.01	120.848	0.000	0.000
872	2007.10.11 21:30	close	438	0.01	120.331	0.000	0.000	4.67	9697.10
873	2007.10.11 21:30	close	434	0.01	120.333	0.000	0.000	-3.41	9693.69
874	2007.10.11 21:30	close	435	0.01	120.333	0.000	0.000	-1.46	9692.23
875	2007.10.11 21:30	close	436	0.01	120.330	0.000	0.000	0.30	9692.53
876	2007.10.11 21:30	close	437	0.01	120.329	0.000	0.000	2.24	9694.77
877	2007.10.15 18:50	buy	439	0.01	120.252	0.000	0.000
878	2007.10.15 19:00	close	439	0.01	120.295	0.000	0.000	0.35	9695.12
879	2007.10.17 16:15	sell	440	0.01	119.890	0.000	0.000
880	2007.10.17 16:35	sell	441	0.01	120.094	0.000	0.000
881	2007.10.17 17:20	close	441	0.01	119.931	0.000	0.000	1.44	9696.56
882	2007.10.17 17:20	close	440	0.01	119.936	0.000	0.000	-0.47	9696.09
883	2007.10.18 14:55	buy	442	0.01	118.596	0.000	0.000
884	2007.10.18 16:45	close	442	0.01	118.672	0.000	0.000	0.65	9696.74
885	2007.10.22 13:55	buy	443	0.01	116.200	0.000	0.000
886	2007.10.22 14:05	close	443	0.01	116.271	0.000	0.000	0.60	9697.34
887	2007.10.23 14:55	sell	444	0.01	118.829	0.000	0.000
888	2007.10.23 15:15	sell	445	0.01	119.059	0.000	0.000
889	2007.10.23 16:10	sell	446	0.01	119.274	0.000	0.000
890	2007.10.23 16:40	close	446	0.01	118.978	0.000	0.000	2.66	9700.00
891	2007.10.23 16:40	close	444	0.01	118.976	0.000	0.000	-1.39	9698.61
892	2007.10.23 16:40	close	445	0.01	118.981	0.000	0.000	0.66	9699.27
893	2007.10.25 13:35	sell	447	0.01	118.483	0.000	0.000
894	2007.10.25 14:20	sell	448	0.01	118.674	0.000	0.000
895	2007.10.25 15:35	close	448	0.01	118.505	0.000	0.000	1.50	9700.77
896	2007.10.25 15:35	close	447	0.01	118.502	0.000	0.000	-0.22	9700.55
897	2007.10.29 17:50	sell	449	0.01	119.773	0.000	0.000
898	2007.10.29 19:15	sell	450	0.02	120.173	0.000	0.000
899	2007.10.29 20:45	sell	451	0.01	120.353	0.000	0.000
900	2007.10.30 03:55	close	450	0.02	119.968	0.000	0.000	3.51	9704.06
901	2007.10.30 03:55	close	451	0.01	119.968	0.000	0.000	3.41	9707.47
902	2007.10.30 03:55	close	449	0.01	119.972	0.000	0.000	-1.93	9705.54
903	2007.10.31 17:30	sell	452	0.01	121.215	0.000	0.000
904	2007.10.31 17:45	sell	453	0.01	121.410	0.000	0.000
905	2007.10.31 19:55	close	453	0.01	121.233	0.000	0.000	1.56	9707.10
906	2007.10.31 19:55	close	452	0.01	121.231	0.000	0.000	-0.20	9706.90
907	2007.10.31 23:00	sell	454	0.01	122.098	0.000	0.000
908	2007.11.01 02:25	close	454	0.01	122.011	0.000	0.000	0.55	9707.45
909	2007.11.01 16:50	buy	455	0.01	120.849	0.000	0.000
910	2007.11.01 16:55	close	455	0.01	120.920	0.000	0.000	0.60	9708.05
911	2007.11.02 14:40	sell	456	0.01	122.231	0.000	0.000
912	2007.11.02 15:00	sell	457	0.01	122.455	0.000	0.000
913	2007.11.02 15:35	sell	458	0.02	123.270	0.000	0.000
914	2007.11.02 16:50	close	458	0.02	122.726	0.000	0.000	9.84	9717.89
915	2007.11.02 16:50	close	456	0.01	122.728	0.000	0.000	-4.59	9713.30
916	2007.11.02 16:50	close	457	0.01	122.727	0.000	0.000	-2.54	9710.76
917	2007.11.06 10:40	sell	459	0.01	123.730	0.000	0.000
918	2007.11.06 11:05	close	459	0.01	123.586	0.000	0.000	1.26	9712.02
919	2007.11.06 23:00	sell	460	0.01	124.464	0.000	0.000
920	2007.11.07 00:21	sell	461	0.02	124.925	0.000	0.000
921	2007.11.07 04:05	sell	462	0.01	125.168	0.000	0.000
922	2007.11.07 08:35	sell	463	0.01	125.493	0.000	0.000
923	2007.11.07 10:15	close	461	0.02	124.866	0.000	0.000	0.98	9713.00
924	2007.11.07 10:15	close	463	0.01	124.869	0.000	0.000	5.65	9718.65
925	2007.11.07 10:15	close	460	0.01	124.867	0.000	0.000	-3.79	9714.85
926	2007.11.07 10:15	close	462	0.01	124.869	0.000	0.000	2.68	9717.53
927	2007.11.07 17:30	buy	464	0.01	123.604	0.000	0.000
928	2007.11.07 17:40	buy	465	0.01	123.226	0.000	0.000
929	2007.11.07 17:55	close	465	0.01	123.554	0.000	0.000	2.95	9720.48
930	2007.11.07 17:55	close	464	0.01	123.552	0.000	0.000	-0.52	9719.96
931	2007.11.07 22:00	buy	466	0.01	122.377	0.000	0.000
932	2007.11.07 22:15	buy	467	0.01	122.105	0.000	0.000
933	2007.11.07 22:30	buy	468	0.01	121.667	0.000	0.000
934	2007.11.07 23:50	buy	469	0.01	121.322	0.000	0.000
935	2007.11.08 00:01	buy	470	0.01	121.186	0.000	0.000
936	2007.11.08 00:15	buy	471	0.01	120.866	0.000	0.000
937	2007.11.08 00:20	buy	472	0.01	120.401	0.000	0.000
938	2007.11.08 00:25	buy	473	0.01	120.159	0.000	0.000
939	2007.11.08 00:30	buy	474	0.01	119.634	0.000	0.000
940	2007.11.08 00:35	buy	475	0.01	119.968	0.000	0.000
941	2007.11.08 02:30	close	466	0.01	121.092	0.000	0.000	-11.76	9708.20
942	2007.11.08 02:30	close	467	0.01	121.090	0.000	0.000	-9.30	9698.91
943	2007.11.08 02:30	close	468	0.01	121.091	0.000	0.000	-5.28	9693.63
944	2007.11.08 02:30	close	469	0.01	121.092	0.000	0.000	-2.12	9691.51
945	2007.11.08 02:30	close	470	0.01	121.092	0.000	0.000	-0.91	9690.60
946	2007.11.08 02:30	close	471	0.01	121.094	0.000	0.000	2.04	9692.64
947	2007.11.08 02:30	close	472	0.01	121.092	0.000	0.000	6.26	9698.90
948	2007.11.08 02:30	close	473	0.01	121.091	0.000	0.000	8.47	9707.37
949	2007.11.08 02:30	close	474	0.01	121.093	0.000	0.000	13.28	9720.65
950	2007.11.08 02:30	close	475	0.01	121.092	0.000	0.000	10.22	9730.87
951	2007.11.08 21:40	buy	476	0.01	119.623	0.000	0.000
952	2007.11.08 22:05	close	476	0.01	119.931	0.000	0.000	2.76	9733.63
953	2007.11.09 13:50	buy	477	0.01	118.527	0.000	0.000
954	2007.11.09 14:25	close	477	0.01	118.670	0.000	0.000	1.26	9734.89
955	2007.11.12 07:00	buy	478	0.01	115.859	0.000	0.000
956	2007.11.12 07:10	close	478	0.01	116.033	0.000	0.000	1.54	9736.43
957	2007.11.12 14:30	buy	479	0.01	113.955	0.000	0.000
958	2007.11.12 14:40	close	479	0.01	114.182	0.000	0.000	2.02	9738.45
959	2007.11.14 12:05	sell	480	0.01	116.803	0.000	0.000
960	2007.11.14 12:27	sell	481	0.01	117.101	0.000	0.000
961	2007.11.14 12:40	close	481	0.01	116.856	0.000	0.000	2.19	9740.64
962	2007.11.14 12:40	close	480	0.01	116.858	0.000	0.000	-0.55	9740.09
963	2007.11.15 01:05	buy	482	0.01	115.011	0.000	0.000
964	2007.11.15 01:30	close	482	0.01	115.106	0.000	0.000	0.81	9740.90
965	2007.11.15 12:45	buy	483	0.01	114.107	0.000	0.000
966	2007.11.15 12:50	buy	484	0.01	113.863	0.000	0.000
967	2007.11.15 13:25	close	484	0.01	114.126	0.000	0.000	2.35	9743.25
968	2007.11.15 13:25	close	483	0.01	114.129	0.000	0.000	0.15	9743.40
969	2007.11.15 19:40	buy	485	0.01	112.894	0.000	0.000
970	2007.11.15 19:55	close	485	0.01	112.960	0.000	0.000	0.55	9743.95
971	2007.11.15 22:05	buy	486	0.01	112.081	0.000	0.000
972	2007.11.15 22:20	close	486	0.01	112.293	0.000	0.000	1.89	9745.84
973	2007.11.16 14:45	sell	487	0.01	113.142	0.000	0.000
974	2007.11.16 15:06	sell	488	0.01	113.384	0.000	0.000
975	2007.11.16 15:25	close	488	0.01	113.033	0.000	0.000	3.16	9749.00
976	2007.11.16 15:25	close	487	0.01	113.029	0.000	0.000	0.98	9749.98
977	2007.11.19 17:20	buy	489	0.01	112.310	0.000	0.000
978	2007.11.19 17:30	close	489	0.01	112.512	0.000	0.000	1.79	9751.77
979	2007.11.19 19:05	buy	490	0.01	112.058	0.000	0.000
980	2007.11.19 19:10	close	490	0.01	112.117	0.000	0.000	0.49	9752.26
981	2007.11.20 00:30	buy	491	0.01	111.373	0.000	0.000
982	2007.11.20 00:45	close	491	0.01	111.431	0.000	0.000	0.48	9752.74
983	2007.11.20 09:25	sell	492	0.01	112.678	0.000	0.000
984	2007.11.20 09:40	sell	493	0.01	112.877	0.000	0.000
985	2007.11.20 10:50	close	493	0.01	112.736	0.000	0.000	1.24	9753.98
986	2007.11.20 10:50	close	492	0.01	112.734	0.000	0.000	-0.56	9753.42
987	2007.11.21 11:55	buy	494	0.01	110.583	0.000	0.000
988	2007.11.21 12:05	buy	495	0.01	110.311	0.000	0.000
989	2007.11.21 12:30	buy	496	0.01	109.740	0.000	0.000
990	2007.11.21 18:00	buy	497	0.01	109.526	0.000	0.000
991	2007.11.21 21:35	close	497	0.01	110.136	0.000	0.000	5.52	9758.94
992	2007.11.21 21:35	close	494	0.01	110.136	0.000	0.000	-4.14	9754.80
993	2007.11.21 21:35	close	495	0.01	110.137	0.000	0.000	-1.64	9753.16
994	2007.11.21 21:35	close	496	0.01	110.137	0.000	0.000	3.58	9756.74
995	2007.11.22 05:30	sell	498	0.01	111.139	0.000	0.000
996	2007.11.22 05:40	close	498	0.01	111.062	0.000	0.000	0.66	9757.40
997	2007.11.23 08:30	buy	499	0.01	109.617	0.000	0.000
998	2007.11.23 08:50	close	499	0.01	109.691	0.000	0.000	0.63	9758.03
999	2007.11.26 11:05	sell	500	0.01	110.678	0.000	0.000
1000	2007.11.26 11:15	close	500	0.01	110.641	0.000	0.000	0.29	9758.32
1001	2007.11.26 22:10	buy	501	0.01	109.085	0.000	0.000
1002	2007.11.26 22:25	buy	502	0.01	108.832	0.000	0.000
1003	2007.11.26 22:55	buy	503	0.01	108.405	0.000	0.000
1004	2007.11.27 02:20	close	503	0.01	108.826	0.000	0.000	3.81	9762.13
1005	2007.11.27 02:20	close	501	0.01	108.826	0.000	0.000	-2.41	9759.72
1006	2007.11.27 02:20	close	502	0.01	108.826	0.000	0.000	-0.10	9759.62
1007	2007.11.28 14:45	sell	504	0.01	110.294	0.000	0.000
1008	2007.11.28 15:00	close	504	0.01	110.218	0.000	0.000	0.65	9760.27
1009	2007.11.28 18:55	sell	505	0.01	111.246	0.000	0.000
1010	2007.11.28 19:30	sell	506	0.01	111.525	0.000	0.000
1011	2007.11.28 20:55	sell	507	0.01	111.819	0.000	0.000
1012	2007.11.29 01:25	close	507	0.01	111.357	0.000	0.000	3.98	9764.25
1013	2007.11.29 01:25	close	505	0.01	111.356	0.000	0.000	-1.24	9763.01
1014	2007.11.29 01:25	close	506	0.01	111.354	0.000	0.000	1.32	9764.33
1015	2007.11.29 15:50	buy	508	0.01	110.505	0.000	0.000
1016	2007.11.29 15:55	close	508	0.01	110.561	0.000	0.000	0.46	9764.79
1017	2007.11.29 17:10	buy	509	0.01	109.932	0.000	0.000
1018	2007.11.29 17:20	close	509	0.01	110.000	0.000	0.000	0.57	9765.36
1019	2007.11.30 13:30	sell	510	0.01	111.511	0.000	0.000
1020	2007.11.30 13:50	close	510	0.01	111.404	0.000	0.000	0.93	9766.29
1021	2007.12.03 14:00	buy	511	0.01	110.124	0.000	0.000
1022	2007.12.03 14:15	close	511	0.01	110.204	0.000	0.000	0.68	9766.97
1023	2007.12.04 12:15	buy	512	0.01	109.417	0.000	0.000
1024	2007.12.04 12:20	close	512	0.01	109.490	0.000	0.000	0.62	9767.59
1025	2007.12.04 16:35	buy	513	0.01	108.096	0.000	0.000
1026	2007.12.04 17:00	close	513	0.01	108.220	0.000	0.000	1.08	9768.67
1027	2007.12.06 22:10	sell	514	0.01	110.408	0.000	0.000
1028	2007.12.06 22:50	close	514	0.01	110.368	0.000	0.000	0.32	9768.99
1029	2007.12.11 16:00	buy	515	0.01	110.589	0.000	0.000
1030	2007.12.11 17:00	buy	516	0.01	110.360	0.000	0.000
1031	2007.12.11 18:55	close	516	0.01	110.630	0.000	0.000	2.42	9771.41
1032	2007.12.11 18:55	close	515	0.01	110.629	0.000	0.000	0.32	9771.73
1033	2007.12.13 20:45	buy	517	0.01	109.625	0.000	0.000
1034	2007.12.13 20:55	close	517	0.01	109.715	0.000	0.000	0.77	9772.50
1035	2007.12.17 14:25	sell	518	0.01	111.705	0.000	0.000
1036	2007.12.17 15:15	sell	519	0.01	112.000	0.000	0.000
1037	2007.12.17 15:20	sell	520	0.01	112.180	0.000	0.000
1038	2007.12.17 17:05	sell	521	0.01	112.840	0.000	0.000
1039	2007.12.18 01:40	close	521	0.01	112.125	0.000	0.000	6.42	9778.92
1040	2007.12.18 01:40	close	518	0.01	112.126	0.000	0.000	-3.96	9774.95
1041	2007.12.18 01:40	close	519	0.01	112.124	0.000	0.000	-1.25	9773.70
1042	2007.12.18 01:40	close	520	0.01	112.127	0.000	0.000	0.38	9774.08
1043	2007.12.19 11:55	buy	522	0.01	111.893	0.000	0.000
1044	2007.12.19 12:10	close	522	0.01	111.939	0.000	0.000	0.37	9774.45
1045	2007.12.21 18:05	sell	523	0.01	114.543	0.000	0.000
1046	2007.12.21 18:55	close	523	0.01	114.491	0.000	0.000	0.43	9774.88
1047	2007.12.27 22:55	buy	524	0.01	115.803	0.000	0.000
1048	2007.12.27 23:10	close	524	0.01	115.866	0.000	0.000	0.53	9775.41
1049	2007.12.28 06:30	buy	525	0.01	115.512	0.000	0.000
1050	2007.12.28 07:06	buy	526	0.01	115.268	0.000	0.000
1051	2007.12.28 07:30	buy	527	0.01	114.995	0.000	0.000
1052	2007.12.28 07:51	buy	528	0.01	114.781	0.000	0.000
1053	2007.12.28 09:20	close	528	0.01	115.266	0.000	0.000	4.39	9779.80
1054	2007.12.28 09:20	close	525	0.01	115.266	0.000	0.000	-2.29	9777.51
1055	2007.12.28 09:20	close	526	0.01	115.267	0.000	0.000	-0.06	9777.45
1056	2007.12.28 09:20	close	527	0.01	115.269	0.000	0.000	2.45	9779.90
1057	2007.12.31 03:15	buy	529	0.01	114.374	0.000	0.000
1058	2007.12.31 06:00	close	529	0.01	114.442	0.000	0.000	0.58	9780.48
1059	2007.12.31 16:35	buy	530	0.01	113.631	0.000	0.000
1060	2007.12.31 16:55	buy	531	0.01	113.314	0.000	0.000
1061	2007.12.31 17:15	close	531	0.01	113.547	0.000	0.000	2.08	9782.56
1062	2007.12.31 17:15	close	530	0.01	113.548	0.000	0.000	-0.81	9781.75
1063	2008.01.02 17:35	buy	532	0.01	111.426	0.000	0.000
1064	2008.01.02 17:40	buy	533	0.01	111.101	0.000	0.000
1065	2008.01.02 17:50	buy	534	0.01	110.834	0.000	0.000
1066	2008.01.02 17:55	buy	535	0.01	110.281	0.000	0.000
1067	2008.01.03 12:25	buy	536	0.02	109.649	0.000	0.000
1068	2008.01.03 12:30	buy	537	0.01	109.408	0.000	0.000
1069	2008.01.03 13:05	buy	538	0.02	108.998	0.000	0.000
1070	2008.01.03 14:05	buy	539	0.01	108.977	0.000	0.000
1071	2008.01.03 15:20	close	538	0.02	109.994	0.000	0.000	18.10	9799.85
1072	2008.01.03 15:20	close	536	0.02	109.994	0.000	0.000	6.21	9806.06
1073	2008.01.03 15:20	close	539	0.01	109.995	0.000	0.000	9.25	9815.31
1074	2008.01.03 15:20	close	534	0.01	109.995	0.000	0.000	-7.69	9807.62
1075	2008.01.03 15:20	close	535	0.01	109.991	0.000	0.000	-2.67	9804.95
1076	2008.01.03 15:20	close	533	0.01	109.990	0.000	0.000	-10.17	9794.78
1077	2008.01.03 15:20	close	537	0.01	109.992	0.000	0.000	5.29	9800.07
1078	2008.01.03 15:20	close	532	0.01	109.990	0.000	0.000	-13.14	9786.93
1079	2008.01.03 19:35	sell	540	0.01	110.951	0.000	0.000
1080	2008.01.03 19:45	close	540	0.01	110.898	0.000	0.000	0.43	9787.36
1081	2008.01.04 16:50	buy	541	0.01	109.324	0.000	0.000
1082	2008.01.04 17:15	buy	542	0.02	108.429	0.000	0.000
1083	2008.01.04 17:55	buy	543	0.01	108.093	0.000	0.000
1084	2008.01.04 19:10	close	542	0.02	108.800	0.000	0.000	6.68	9794.04
1085	2008.01.04 19:10	close	543	0.01	108.802	0.000	0.000	6.43	9800.47
1086	2008.01.04 19:10	close	541	0.01	108.803	0.000	0.000	-4.81	9795.66
1087	2008.01.08 23:10	buy	544	0.01	108.434	0.000	0.000
1088	2008.01.08 23:15	buy	545	0.01	108.246	0.000	0.000
1089	2008.01.09 00:30	close	545	0.01	108.399	0.000	0.000	1.36	9797.02
1090	2008.01.09 00:30	close	544	0.01	108.397	0.000	0.000	-0.38	9796.64
1091	2008.01.14 11:30	buy	546	0.01	106.044	0.000	0.000
1092	2008.01.14 11:45	close	546	0.01	106.102	0.000	0.000	0.48	9797.12
1093	2008.01.15 17:30	buy	547	0.01	104.836	0.000	0.000
1094	2008.01.15 17:45	close	547	0.01	104.963	0.000	0.000	1.11	9798.23
1095	2008.01.16 08:10	buy	548	0.01	104.017	0.000	0.000
1096	2008.01.16 08:40	close	548	0.01	104.077	0.000	0.000	0.50	9798.73
1097	2008.01.16 10:20	buy	549	0.01	103.674	0.000	0.000
1098	2008.01.16 10:25	close	549	0.01	103.735	0.000	0.000	0.50	9799.23
1099	2008.01.17 19:15	buy	550	0.01	103.893	0.000	0.000
1100	2008.01.17 19:35	close	550	0.01	104.044	0.000	0.000	1.33	9800.56
1101	2008.01.18 01:25	buy	551	0.01	103.574	0.000	0.000
1102	2008.01.18 01:55	buy	552	0.01	103.360	0.000	0.000
1103	2008.01.18 02:35	close	552	0.01	103.530	0.000	0.000	1.50	9802.06
1104	2008.01.18 02:35	close	551	0.01	103.526	0.000	0.000	-0.48	9801.58
1105	2008.01.21 09:35	buy	553	0.01	103.331	0.000	0.000
1106	2008.01.21 10:25	buy	554	0.01	103.100	0.000	0.000
1107	2008.01.21 10:40	buy	555	0.01	102.931	0.000	0.000
1108	2008.01.21 13:05	buy	556	0.01	102.596	0.000	0.000
1109	2008.01.21 15:15	close	556	0.01	103.030	0.000	0.000	3.91	9805.49
1110	2008.01.21 15:15	close	553	0.01	103.030	0.000	0.000	-2.80	9802.69
1111	2008.01.21 15:15	close	554	0.01	103.025	0.000	0.000	-0.73	9801.96
1112	2008.01.21 15:15	close	555	0.01	103.028	0.000	0.000	0.84	9802.80
1113	2008.01.22 00:40	buy	557	0.01	102.130	0.000	0.000
1114	2008.01.22 01:30	close	557	0.01	102.170	0.000	0.000	0.32	9803.12
1115	2008.01.22 20:50	sell	558	0.01	104.484	0.000	0.000
1116	2008.01.22 21:00	close	558	0.01	104.326	0.000	0.000	1.39	9804.51
1117	2008.01.23 15:35	buy	559	0.01	102.023	0.000	0.000
1118	2008.01.23 15:40	close	559	0.01	102.110	0.000	0.000	0.75	9805.26
1119	2008.01.23 23:30	sell	560	0.01	104.363	0.000	0.000
1120	2008.01.23 23:55	close	560	0.01	104.318	0.000	0.000	0.36	9805.62
1121	2008.01.24 14:55	sell	561	0.01	105.315	0.000	0.000
1122	2008.01.24 15:00	close	561	0.01	105.204	0.000	0.000	0.97	9806.59
1123	2008.01.24 19:10	sell	562	0.01	105.972	0.000	0.000
1124	2008.01.24 19:20	close	562	0.01	105.913	0.000	0.000	0.49	9807.08
1125	2008.01.24 23:10	sell	563	0.01	106.485	0.000	0.000
1126	2008.01.24 23:30	sell	564	0.01	106.886	0.000	0.000
1127	2008.01.25 01:25	close	564	0.01	106.646	0.000	0.000	2.08	9809.16
1128	2008.01.25 01:25	close	563	0.01	106.643	0.000	0.000	-1.55	9807.61
1129	2008.01.28 06:20	buy	565	0.01	105.242	0.000	0.000
1130	2008.01.28 09:15	close	565	0.01	105.320	0.000	0.000	0.67	9808.28
1131	2008.01.30 16:00	sell	566	0.01	107.963	0.000	0.000
1132	2008.01.30 16:20	close	566	0.01	107.869	0.000	0.000	0.81	9809.09
1133	2008.01.31 16:30	buy	567	0.01	105.156	0.000	0.000
1134	2008.01.31 16:40	close	567	0.01	105.214	0.000	0.000	0.48	9809.57
1135	2008.02.01 15:00	sell	568	0.01	106.957	0.000	0.000
1136	2008.02.01 15:10	close	568	0.01	106.904	0.000	0.000	0.43	9810.00
1137	2008.02.05 17:20	buy	569	0.01	106.209	0.000	0.000
1138	2008.02.05 17:30	close	569	0.01	106.470	0.000	0.000	2.34	9812.34
1139	2008.02.06 01:05	buy	570	0.01	105.886	0.000	0.000
1140	2008.02.06 01:15	buy	571	0.01	105.643	0.000	0.000
1141	2008.02.06 02:45	close	571	0.01	105.836	0.000	0.000	1.71	9814.05
1142	2008.02.06 02:45	close	570	0.01	105.840	0.000	0.000	-0.47	9813.58
1143	2008.02.07 21:00	sell	572	0.01	106.786	0.000	0.000
1144	2008.02.07 21:15	close	572	0.01	106.505	0.000	0.000	2.52	9816.10
1145	2008.02.12 15:10	sell	573	0.01	107.517	0.000	0.000
1146	2008.02.12 16:05	sell	574	0.01	107.764	0.000	0.000
1147	2008.02.12 19:15	close	574	0.01	107.598	0.000	0.000	1.46	9817.56
1148	2008.02.12 19:15	close	573	0.01	107.601	0.000	0.000	-0.81	9816.75
1149	2008.02.14 21:50	buy	575	0.01	108.048	0.000	0.000
1150	2008.02.14 22:15	close	575	0.01	108.090	0.000	0.000	0.34	9817.09
1151	2008.02.19 16:05	buy	576	0.01	106.588	0.000	0.000
1152	2008.02.19 16:35	close	576	0.01	106.706	0.000	0.000	1.03	9818.12
1153	2008.02.19 17:50	buy	577	0.01	106.326	0.000	0.000
1154	2008.02.19 18:10	buy	578	0.01	106.021	0.000	0.000
1155	2008.02.19 20:20	close	578	0.01	106.239	0.000	0.000	1.94	9820.06
1156	2008.02.19 20:20	close	577	0.01	106.239	0.000	0.000	-0.85	9819.21
1157	2008.02.25 11:15	sell	579	0.01	106.642	0.000	0.000
1158	2008.02.25 11:45	sell	580	0.01	106.857	0.000	0.000
1159	2008.02.25 12:45	sell	581	0.01	107.075	0.000	0.000
1160	2008.02.25 13:05	sell	582	0.01	107.456	0.000	0.000
1161	2008.02.25 17:20	sell	583	0.01	107.670	0.000	0.000
1162	2008.02.25 17:30	sell	584	0.01	107.866	0.000	0.000
1163	2008.02.25 18:00	sell	585	0.02	108.291	0.000	0.000
1164	2008.02.25 23:00	sell	586	0.01	108.565	0.000	0.000
1165	2008.02.25 23:35	sell	587	0.01	108.569	0.000	0.000
1166	2008.02.27 11:20	buy	588	0.01	108.756	0.000	0.000
1167	2008.02.27 11:30	close	588	0.01	108.850	0.000	0.000	0.81	9820.02
1168	2008.02.29 01:50	close	585	0.02	107.395	0.000	0.000	15.52	9835.53
1169	2008.02.29 01:50	close	579	0.01	107.393	0.000	0.000	-7.29	9828.24
1170	2008.02.29 01:50	close	581	0.01	107.394	0.000	0.000	-3.34	9824.90
1171	2008.02.29 01:50	close	582	0.01	107.394	0.000	0.000	0.14	9825.04
1172	2008.02.29 01:50	close	583	0.01	107.396	0.000	0.000	2.07	9827.11
1173	2008.02.29 01:50	close	584	0.01	107.393	0.000	0.000	3.89	9831.00
1174	2008.02.29 01:50	close	580	0.01	107.397	0.000	0.000	-5.36	9825.63
1175	2008.02.29 01:50	close	586	0.01	107.395	0.000	0.000	10.26	9835.89
1176	2008.02.29 01:50	close	587	0.01	107.397	0.000	0.000	10.28	9846.17
1177	2008.02.29 03:55	buy	589	0.01	106.964	0.000	0.000
1178	2008.02.29 04:10	close	589	0.01	106.995	0.000	0.000	0.23	9846.40
1179	2008.03.03 01:00	buy	590	0.01	104.690	0.000	0.000
1180	2008.03.03 01:30	close	590	0.01	104.809	0.000	0.000	1.04	9847.44
1181	2008.03.04 18:35	buy	591	0.01	103.436	0.000	0.000
1182	2008.03.04 18:55	buy	592	0.01	103.202	0.000	0.000
1183	2008.03.04 19:35	close	592	0.01	103.438	0.000	0.000	2.11	9849.55
1184	2008.03.04 19:35	close	591	0.01	103.436	0.000	0.000	-0.05	9849.50
1185	2008.03.05 19:20	sell	593	0.01	105.304	0.000	0.000
1186	2008.03.05 19:30	close	593	0.01	105.206	0.000	0.000	0.85	9850.35
1187	2008.03.06 19:20	buy	594	0.01	104.390	0.000	0.000
1188	2008.03.06 19:45	close	594	0.01	104.483	0.000	0.000	0.80	9851.15
1189	2008.03.10 19:05	buy	595	0.01	101.911	0.000	0.000
1190	2008.03.10 19:10	close	595	0.01	101.955	0.000	0.000	0.35	9851.50
1191	2008.03.12 20:20	buy	596	0.01	103.249	0.000	0.000
1192	2008.03.12 20:40	buy	597	0.01	103.061	0.000	0.000
1193	2008.03.12 22:25	buy	598	0.01	102.848	0.000	0.000
1194	2008.03.13 00:36	buy	599	0.01	102.627	0.000	0.000
1195	2008.03.13 06:15	buy	600	0.02	101.992	0.000	0.000
1196	2008.03.13 06:30	buy	601	0.01	101.492	0.000	0.000
1197	2008.03.13 08:05	buy	602	0.01	101.137	0.000	0.000
1198	2008.03.13 18:10	close	600	0.02	102.336	0.000	0.000	6.18	9857.68
1199	2008.03.13 18:10	close	602	0.01	102.340	0.000	0.000	10.94	9868.62
1200	2008.03.13 18:10	close	597	0.01	102.336	0.000	0.000	-6.65	9861.97
1201	2008.03.13 18:10	close	598	0.01	102.339	0.000	0.000	-4.67	9857.30
1202	2008.03.13 18:10	close	599	0.01	102.340	0.000	0.000	-2.67	9854.63
1203	2008.03.13 18:10	close	596	0.01	102.336	0.000	0.000	-8.36	9846.28
1204	2008.03.13 18:10	close	601	0.01	102.335	0.000	0.000	7.65	9853.93
1205	2008.03.14 17:05	buy	603	0.01	100.975	0.000	0.000
1206	2008.03.14 17:10	close	603	0.01	101.348	0.000	0.000	3.35	9857.28
1207	2008.03.17 03:25	buy	604	0.01	98.570	0.000	0.000
1208	2008.03.17 05:25	buy	605	0.02	96.631	0.000	0.000
1209	2008.03.17 07:00	close	605	0.02	97.425	0.000	0.000	14.41	9871.69
1210	2008.03.17 07:00	close	604	0.01	97.425	0.000	0.000	-10.51	9861.18
1211	2008.03.18 11:10	sell	606	0.01	98.282	0.000	0.000
1212	2008.03.18 11:15	close	606	0.01	98.184	0.000	0.000	0.85	9862.03
1213	2008.03.18 22:00	sell	607	0.01	99.848	0.000	0.000
1214	2008.03.18 22:45	sell	608	0.01	100.390	0.000	0.000
1215	2008.03.19 00:45	sell	609	0.01	100.650	0.000	0.000
1216	2008.03.19 01:05	sell	610	0.01	100.899	0.000	0.000
1217	2008.03.19 06:20	close	610	0.01	100.390	0.000	0.000	4.60	9866.63
1218	2008.03.19 06:20	close	607	0.01	100.386	0.000	0.000	-5.02	9861.60
1219	2008.03.19 06:20	close	608	0.01	100.388	0.000	0.000	-0.09	9861.51
1220	2008.03.19 06:20	close	609	0.01	100.386	0.000	0.000	2.36	9863.87
1221	2008.03.19 20:35	buy	611	0.01	98.153	0.000	0.000
1222	2008.03.19 20:40	close	611	0.01	98.196	0.000	0.000	0.34	9864.21
1223	2008.03.19 22:55	buy	612	0.01	97.426	0.000	0.000
1224	2008.03.19 23:00	close	612	0.01	97.489	0.000	0.000	0.52	9864.73
1225	2008.03.20 17:30	buy	613	0.01	96.671	0.000	0.000
1226	2008.03.20 17:35	close	613	0.01	96.715	0.000	0.000	0.35	9865.08
1227	2008.03.20 19:10	buy	614	0.01	96.054	0.000	0.000
1228	2008.03.20 19:40	buy	615	0.01	95.835	0.000	0.000
1229	2008.03.20 20:10	close	615	0.01	96.079	0.000	0.000	2.18	9867.26
1230	2008.03.20 20:10	close	614	0.01	96.079	0.000	0.000	0.18	9867.44
1231	2008.03.24 17:10	sell	616	0.01	98.199	0.000	0.000
1232	2008.03.24 17:15	sell	617	0.01	98.469	0.000	0.000
1233	2008.03.24 20:25	sell	618	0.02	99.021	0.000	0.000
1234	2008.03.25 07:30	close	618	0.02	98.631	0.000	0.000	6.90	9874.34
1235	2008.03.25 07:30	close	616	0.01	98.634	0.000	0.000	-4.08	9870.26
1236	2008.03.25 07:30	close	617	0.01	98.636	0.000	0.000	-1.63	9868.62
1237	2008.03.26 16:45	buy	619	0.01	97.474	0.000	0.000
1238	2008.03.26 17:05	close	619	0.01	97.545	0.000	0.000	0.60	9869.22
1239	2008.04.01 17:00	sell	620	0.01	98.406	0.000	0.000
1240	2008.04.01 18:25	sell	621	0.02	98.939	0.000	0.000
1241	2008.04.01 19:20	sell	622	0.01	99.227	0.000	0.000
1242	2008.04.01 20:30	sell	623	0.01	99.419	0.000	0.000
1243	2008.04.01 21:40	sell	624	0.01	99.709	0.000	0.000
1244	2008.04.02 09:40	sell	625	0.01	99.916	0.000	0.000
1245	2008.04.02 12:10	sell	626	0.01	100.098	0.000	0.000
1246	2008.04.02 13:40	sell	627	0.01	100.319	0.000	0.000
1247	2008.04.02 13:50	sell	628	0.01	100.531	0.000	0.000
1248	2008.04.08 11:05	buy	629	0.01	100.333	0.000	0.000
1249	2008.04.08 11:45	close	629	0.01	100.405	0.000	0.000	0.61	9869.83
1250	2008.04.09 18:25	buy	630	0.01	100.101	0.000	0.000
1251	2008.04.09 18:40	buy	631	0.01	99.892	0.000	0.000
1252	2008.04.09 19:20	close	631	0.01	100.059	0.000	0.000	1.48	9871.31
1253	2008.04.09 19:20	close	630	0.01	100.056	0.000	0.000	-0.46	9870.85
1254	2008.04.10 04:20	close	621	0.02	99.405	0.000	0.000	-10.01	9860.84
1255	2008.04.10 04:20	close	620	0.01	99.404	0.000	0.000	-9.87	9850.98
1256	2008.04.10 04:20	close	622	0.01	99.408	0.000	0.000	-2.40	9848.58
1257	2008.04.10 04:20	close	623	0.01	99.404	0.000	0.000	-0.62	9847.96
1258	2008.04.10 04:20	close	624	0.01	99.406	0.000	0.000	2.01	9849.97
1259	2008.04.10 04:20	close	625	0.01	99.404	0.000	0.000	3.99	9853.96
1260	2008.04.10 04:20	close	626	0.01	99.407	0.000	0.000	5.63	9859.59
1261	2008.04.10 04:20	close	627	0.01	99.406	0.000	0.000	7.65	9867.25
1262	2008.04.10 04:20	close	628	0.01	99.408	0.000	0.000	9.57	9876.82
1263	2008.04.10 12:30	buy	632	0.01	98.733	0.000	0.000
1264	2008.04.10 12:55	close	632	0.01	98.790	0.000	0.000	0.47	9877.29
1265	2008.04.10 19:05	sell	633	0.01	99.881	0.000	0.000
1266	2008.04.11 04:50	sell	634	0.02	100.342	0.000	0.000
1267	2008.04.11 06:15	close	634	0.02	100.149	0.000	0.000	3.42	9880.71
1268	2008.04.11 06:15	close	633	0.01	100.154	0.000	0.000	-2.60	9878.11
1269	2008.04.11 16:40	buy	635	0.01	98.709	0.000	0.000
1270	2008.04.11 16:50	close	635	0.01	98.789	0.000	0.000	0.68	9878.79
1271	2008.04.16 00:10	sell	636	0.01	100.036	0.000	0.000
1272	2008.04.16 03:00	close	636	0.01	99.961	0.000	0.000	0.63	9879.42
1273	2008.04.16 20:10	sell	637	0.01	101.454	0.000	0.000
1274	2008.04.16 20:25	close	637	0.01	101.412	0.000	0.000	0.34	9879.76
1275	2008.04.18 12:15	sell	638	0.01	102.141	0.000	0.000
1276	2008.04.18 12:35	close	638	0.01	102.103	0.000	0.000	0.29	9880.05
1277	2008.04.18 14:45	sell	639	0.01	102.718	0.000	0.000
1278	2008.04.18 14:50	close	639	0.01	102.661	0.000	0.000	0.47	9880.52
1279	2008.04.21 14:05	buy	640	0.01	102.354	0.000	0.000
1280	2008.04.21 14:15	close	640	0.01	102.419	0.000	0.000	0.54	9881.06
1281	2008.04.23 15:35	buy	641	0.01	101.190	0.000	0.000
1282	2008.04.23 16:05	close	641	0.01	101.309	0.000	0.000	1.04	9882.10
1283	2008.04.24 18:50	sell	642	0.01	103.003	0.000	0.000
1284	2008.04.24 18:55	close	642	0.01	102.868	0.000	0.000	1.18	9883.28
1285	2008.04.28 02:50	sell	643	0.01	103.386	0.000	0.000
1286	2008.04.28 03:05	sell	644	0.01	103.667	0.000	0.000
1287	2008.04.28 11:20	close	644	0.01	103.478	0.000	0.000	1.68	9884.96
1288	2008.04.28 11:20	close	643	0.01	103.476	0.000	0.000	-0.87	9884.09
1289	2008.04.28 17:45	buy	645	0.01	102.598	0.000	0.000
1290	2008.04.28 18:00	close	645	0.01	102.740	0.000	0.000	1.24	9885.33
1291	2008.04.30 16:30	sell	646	0.01	104.005	0.000	0.000
1292	2008.04.30 16:40	close	646	0.01	103.938	0.000	0.000	0.57	9885.90
1293	2008.05.01 05:35	buy	647	0.01	102.887	0.000	0.000
1294	2008.05.01 06:40	close	647	0.01	102.935	0.000	0.000	0.39	9886.29
1295	2008.05.01 17:35	buy	648	0.01	101.974	0.000	0.000
1296	2008.05.01 17:40	buy	649	0.01	101.701	0.000	0.000
1297	2008.05.01 17:55	close	649	0.01	101.877	0.000	0.000	1.56	9887.85
1298	2008.05.01 17:55	close	648	0.01	101.879	0.000	0.000	-0.91	9886.94
1299	2008.05.02 15:50	sell	650	0.01	103.580	0.000	0.000
1300	2008.05.02 16:00	close	650	0.01	103.414	0.000	0.000	1.46	9888.40
1301	2008.05.06 19:50	sell	651	0.01	104.585	0.000	0.000
1302	2008.05.06 20:05	close	651	0.01	104.545	0.000	0.000	0.32	9888.72
1303	2008.05.07 15:30	sell	652	0.01	105.015	0.000	0.000
1304	2008.05.07 15:40	sell	653	0.01	105.260	0.000	0.000
1305	2008.05.07 16:50	close	653	0.01	105.088	0.000	0.000	1.52	9890.24
1306	2008.05.07 16:50	close	652	0.01	105.086	0.000	0.000	-0.70	9889.54
1307	2008.05.07 23:20	buy	654	0.01	103.848	0.000	0.000
1308	2008.05.08 02:20	buy	655	0.01	103.669	0.000	0.000
1309	2008.05.08 05:30	buy	656	0.01	103.366	0.000	0.000
1310	2008.05.08 05:52	buy	657	0.01	103.096	0.000	0.000
1311	2008.05.08 17:21	buy	658	0.02	102.554	0.000	0.000
1312	2008.05.08 17:40	buy	659	0.01	102.318	0.000	0.000
1313	2008.05.08 23:15	buy	660	0.01	102.069	0.000	0.000
1314	2008.05.09 10:35	buy	661	0.01	101.810	0.000	0.000
1315	2008.05.09 10:40	buy	662	0.01	101.826	0.000	0.000
1316	2008.05.09 17:45	sell	663	0.01	102.658	0.000	0.000
1317	2008.05.09 17:50	close	658	0.02	102.765	0.000	0.000	3.77	9893.31
1318	2008.05.09 17:50	close	655	0.01	102.766	0.000	0.000	-8.29	9885.02
1319	2008.05.09 17:50	close	656	0.01	102.770	0.000	0.000	-5.48	9879.54
1320	2008.05.09 17:50	close	657	0.01	102.770	0.000	0.000	-3.02	9876.52
1321	2008.05.09 17:50	close	654	0.01	102.767	0.000	0.000	-9.89	9866.63
1322	2008.05.09 17:50	close	659	0.01	102.765	0.000	0.000	4.04	9870.67
1323	2008.05.09 17:50	close	660	0.01	102.765	0.000	0.000	6.32	9876.99
1324	2008.05.09 17:50	close	661	0.01	102.769	0.000	0.000	8.71	9885.70
1325	2008.05.09 17:50	close	662	0.01	102.770	0.000	0.000	8.58	9894.28
1326	2008.05.09 18:00	close	663	0.01	102.608	0.000	0.000	0.41	9894.69
1327	2008.05.12 11:15	sell	664	0.01	102.866	0.000	0.000
1328	2008.05.12 14:45	sell	665	0.03	103.516	0.000	0.000
1329	2008.05.12 15:45	close	665	0.03	103.219	0.000	0.000	7.99	9902.68
1330	2008.05.12 15:45	close	664	0.01	103.221	0.000	0.000	-3.29	9899.39
1331	2008.05.13 16:35	sell	666	0.01	104.055	0.000	0.000
1332	2008.05.13 17:05	close	666	0.01	104.003	0.000	0.000	0.42	9899.81
1333	2008.05.13 22:05	sell	667	0.01	104.540	0.000	0.000
1334	2008.05.13 22:20	close	667	0.01	104.499	0.000	0.000	0.32	9900.13
1335	2008.05.14 12:35	sell	668	0.01	104.965	0.000	0.000
1336	2008.05.14 12:40	close	668	0.01	104.862	0.000	0.000	0.89	9901.02
1337	2008.05.16 15:30	sell	669	0.01	104.952	0.000	0.000
1338	2008.05.16 16:15	sell	670	0.01	105.229	0.000	0.000
1339	2008.05.16 17:10	close	670	0.01	104.856	0.000	0.000	3.36	9904.38
1340	2008.05.16 17:10	close	669	0.01	104.856	0.000	0.000	0.83	9905.21
1341	2008.05.19 17:10	sell	671	0.01	105.241	0.000	0.000
1342	2008.05.19 18:45	sell	672	0.01	105.456	0.000	0.000
1343	2008.05.19 21:15	close	672	0.01	105.287	0.000	0.000	1.49	9906.70
1344	2008.05.19 21:15	close	671	0.01	105.289	0.000	0.000	-0.49	9906.21
1345	2008.05.22 17:00	sell	673	0.01	105.417	0.000	0.000
1346	2008.05.22 18:45	close	673	0.01	105.339	0.000	0.000	0.67	9906.88
1347	2008.05.23 12:45	buy	674	0.01	104.825	0.000	0.000
1348	2008.05.23 12:55	close	674	0.01	104.965	0.000	0.000	1.23	9908.11
1349	2008.05.26 21:50	buy	675	0.01	104.233	0.000	0.000
1350	2008.05.26 22:30	close	675	0.01	104.265	0.000	0.000	0.24	9908.35
1351	2008.05.27 12:15	sell	676	0.01	105.071	0.000	0.000
1352	2008.05.27 12:40	close	676	0.01	105.002	0.000	0.000	0.58	9908.93
1353	2008.05.28 12:50	sell	677	0.01	105.345	0.000	0.000
1354	2008.05.28 12:55	close	677	0.01	105.286	0.000	0.000	0.49	9909.42
1355	2008.05.29 15:15	sell	678	0.01	107.068	0.000	0.000
1356	2008.05.29 15:20	close	678	0.01	106.827	0.000	0.000	2.15	9911.57
1357	2008.06.02 17:00	buy	679	0.01	105.074	0.000	0.000
1358	2008.06.02 17:05	close	679	0.01	105.108	0.000	0.000	0.26	9911.83
1359	2008.06.02 18:35	buy	680	0.01	104.478	0.000	0.000
1360	2008.06.02 18:45	buy	681	0.01	104.188	0.000	0.000
1361	2008.06.02 22:50	close	681	0.01	104.367	0.000	0.000	1.59	9913.42
1362	2008.06.02 22:50	close	680	0.01	104.368	0.000	0.000	-1.05	9912.37
1363	2008.06.04 11:25	buy	682	0.01	103.442	0.000	0.000
1364	2008.06.04 11:30	close	682	0.01	103.510	0.000	0.000	0.57	9912.94
1365	2008.06.06 18:45	buy	683	0.01	103.401	0.000	0.000
1366	2008.06.06 18:50	close	683	0.01	103.440	0.000	0.000	0.31	9913.25
1367	2008.06.11 12:55	sell	684	0.01	105.479	0.000	0.000
1368	2008.06.11 13:05	close	684	0.01	105.420	0.000	0.000	0.49	9913.74
1369	2008.06.16 18:00	sell	685	0.01	105.945	0.000	0.000
1370	2008.06.16 19:20	close	685	0.01	105.898	0.000	0.000	0.38	9914.12
1371	2008.06.19 15:35	sell	686	0.01	106.525	0.000	0.000
1372	2008.06.19 21:10	close	686	0.01	106.480	0.000	0.000	0.36	9914.48
1373	2008.06.23 15:25	sell	687	0.01	106.214	0.000	0.000
1374	2008.06.23 15:40	close	687	0.01	106.099	0.000	0.000	1.00	9915.48
1375	2008.06.26 15:35	buy	688	0.01	106.371	0.000	0.000
1376	2008.06.26 15:45	close	688	0.01	106.427	0.000	0.000	0.46	9915.94
1377	2008.06.26 19:20	buy	689	0.01	105.961	0.000	0.000
1378	2008.06.26 20:15	buy	690	0.01	105.747	0.000	0.000
1379	2008.06.26 20:47	buy	691	0.01	105.571	0.000	0.000
1380	2008.06.26 22:31	buy	692	0.01	105.394	0.000	0.000
1381	2008.06.27 06:45	close	692	0.01	105.707	0.000	0.000	2.82	9918.77
1382	2008.06.27 06:45	close	689	0.01	105.708	0.000	0.000	-2.35	9916.42
1383	2008.06.27 06:45	close	690	0.01	105.707	0.000	0.000	-0.41	9916.01
1384	2008.06.27 06:45	close	691	0.01	105.710	0.000	0.000	1.23	9917.24
1385	2008.07.02 14:00	sell	693	0.01	104.489	0.000	0.000
1386	2008.07.02 14:20	close	693	0.01	104.451	0.000	0.000	0.30	9917.54
1387	2008.07.07 10:05	sell	694	0.01	105.428	0.000	0.000
1388	2008.07.07 10:15	close	694	0.01	105.321	0.000	0.000	0.93	9918.47
1389	2008.07.08 10:55	buy	695	0.01	104.601	0.000	0.000
1390	2008.07.08 11:40	close	695	0.01	104.638	0.000	0.000	0.29	9918.76
1391	2008.07.09 12:25	sell	696	0.01	105.763	0.000	0.000
1392	2008.07.09 13:10	close	696	0.01	105.721	0.000	0.000	0.34	9919.10
1393	2008.07.11 14:50	buy	697	0.01	104.903	0.000	0.000
1394	2008.07.11 14:55	close	697	0.01	104.947	0.000	0.000	0.35	9919.45
1395	2008.07.11 15:25	buy	698	0.01	104.578	0.000	0.000
1396	2008.07.11 15:30	close	698	0.01	104.625	0.000	0.000	0.38	9919.83
1397	2008.07.14 15:10	sell	699	0.01	105.815	0.000	0.000
1398	2008.07.14 15:25	close	699	0.01	105.702	0.000	0.000	0.98	9920.81
1399	2008.07.17 01:20	sell	700	0.01	105.101	0.000	0.000
1400	2008.07.17 01:40	close	700	0.01	105.066	0.000	0.000	0.27	9921.08
1401	2008.07.24 19:35	buy	701	0.01	106.054	0.000	0.000
1402	2008.07.24 19:45	close	701	0.01	106.135	0.000	0.000	0.69	9921.77
1403	2008.07.25 17:05	sell	702	0.01	106.130	0.000	0.000
1404	2008.07.25 19:40	close	702	0.01	106.031	0.000	0.000	0.85	9922.62
1405	2008.07.28 18:50	buy	703	0.01	105.162	0.000	0.000
1406	2008.07.28 20:30	buy	704	0.01	104.907	0.000	0.000
1407	2008.07.28 21:35	close	704	0.01	105.085	0.000	0.000	1.58	9924.20
1408	2008.07.28 21:35	close	703	0.01	105.090	0.000	0.000	-0.70	9923.50
1409	2008.07.31 16:10	buy	705	0.01	104.994	0.000	0.000
1410	2008.07.31 16:20	close	705	0.01	105.077	0.000	0.000	0.71	9924.21
1411	2008.08.05 09:35	buy	706	0.01	103.799	0.000	0.000
1412	2008.08.05 10:10	buy	707	0.02	103.351	0.000	0.000
1413	2008.08.05 10:30	close	707	0.02	103.538	0.000	0.000	3.32	9927.53
1414	2008.08.05 10:30	close	706	0.01	103.539	0.000	0.000	-2.43	9925.10
1415	2008.08.06 19:35	sell	708	0.01	104.619	0.000	0.000
1416	2008.08.06 22:05	close	708	0.01	104.581	0.000	0.000	0.30	9925.40
1417	2008.08.07 18:45	buy	709	0.01	104.016	0.000	0.000
1418	2008.08.07 18:50	close	709	0.01	104.058	0.000	0.000	0.34	9925.74
1419	2008.08.13 03:50	buy	710	0.01	102.241	0.000	0.000
1420	2008.08.13 04:51	buy	711	0.01	102.037	0.000	0.000
1421	2008.08.13 05:20	buy	712	0.01	101.843	0.000	0.000
1422	2008.08.13 07:10	close	712	0.01	102.089	0.000	0.000	2.20	9927.94
1423	2008.08.13 07:10	close	710	0.01	102.089	0.000	0.000	-1.43	9926.51
1424	2008.08.13 07:10	close	711	0.01	102.086	0.000	0.000	0.40	9926.91
1425	2008.08.14 14:40	sell	713	0.01	103.548	0.000	0.000
1426	2008.08.14 15:25	close	713	0.01	103.511	0.000	0.000	0.29	9927.20
1427	2008.08.15 16:00	sell	714	0.01	104.307	0.000	0.000
1428	2008.08.15 16:05	close	714	0.01	104.254	0.000	0.000	0.44	9927.64
1429	2008.08.18 22:55	buy	715	0.01	103.434	0.000	0.000
1430	2008.08.19 01:15	close	715	0.01	103.480	0.000	0.000	0.39	9928.03
1431	2008.08.21 11:35	buy	716	0.01	102.780	0.000	0.000
1432	2008.08.21 11:50	close	716	0.01	102.848	0.000	0.000	0.57	9928.60
1433	2008.08.22 06:25	sell	717	0.01	104.330	0.000	0.000
1434	2008.08.22 07:00	close	717	0.01	104.293	0.000	0.000	0.29	9928.89
1435	2008.08.25 19:05	buy	718	0.01	104.299	0.000	0.000
1436	2008.08.25 19:35	buy	719	0.01	103.972	0.000	0.000
1437	2008.08.26 06:45	close	719	0.01	104.173	0.000	0.000	1.80	9930.69
1438	2008.08.26 06:45	close	718	0.01	104.170	0.000	0.000	-1.22	9929.47
1439	2008.08.27 11:25	buy	720	0.01	104.100	0.000	0.000
1440	2008.08.27 11:35	close	720	0.01	104.211	0.000	0.000	0.96	9930.43
1441	2008.08.27 17:50	sell	721	0.01	104.878	0.000	0.000
1442	2008.08.27 18:00	close	721	0.01	104.783	0.000	0.000	0.82	9931.25
1443	2008.08.28 09:50	buy	722	0.01	104.207	0.000	0.000
1444	2008.08.28 10:20	close	722	0.01	104.248	0.000	0.000	0.32	9931.57
1445	2008.08.29 16:00	buy	723	0.01	103.087	0.000	0.000
1446	2008.08.29 16:45	close	723	0.01	103.167	0.000	0.000	0.69	9932.26
1447	2008.08.29 19:30	buy	724	0.01	102.236	0.000	0.000
1448	2008.08.29 19:50	close	724	0.01	102.289	0.000	0.000	0.43	9932.69
1449	2008.09.02 14:50	sell	725	0.01	101.919	0.000	0.000
1450	2008.09.02 15:30	close	725	0.01	101.856	0.000	0.000	0.53	9933.22
1451	2008.09.04 20:15	buy	726	0.01	100.883	0.000	0.000
1452	2008.09.04 21:15	buy	727	0.01	100.626	0.000	0.000
1453	2008.09.05 00:20	buy	728	0.03	99.972	0.000	0.000
1454	2008.09.05 00:25	buy	729	0.01	99.666	0.000	0.000
1455	2008.09.05 00:30	buy	730	0.01	99.483	0.000	0.000
1456	2008.09.05 04:35	close	728	0.03	100.270	0.000	0.000	8.01	9941.23
1457	2008.09.05 04:35	close	730	0.01	100.266	0.000	0.000	7.11	9948.34
1458	2008.09.05 04:35	close	727	0.01	100.270	0.000	0.000	-3.30	9945.04
1459	2008.09.05 04:35	close	726	0.01	100.268	0.000	0.000	-5.66	9939.38
1460	2008.09.05 04:35	close	729	0.01	100.267	0.000	0.000	5.44	9944.82
1461	2008.09.08 19:00	buy	731	0.01	100.990	0.000	0.000
1462	2008.09.08 19:05	close	731	0.01	101.029	0.000	0.000	0.31	9945.13
1463	2008.09.09 05:55	buy	732	0.01	100.578	0.000	0.000
1464	2008.09.09 06:05	close	732	0.01	100.687	0.000	0.000	0.94	9946.07
1465	2008.09.09 22:50	buy	733	0.01	100.075	0.000	0.000
1466	2008.09.10 01:05	buy	734	0.02	99.551	0.000	0.000
1467	2008.09.10 01:15	close	734	0.02	99.819	0.000	0.000	4.80	9950.87
1468	2008.09.10 01:15	close	733	0.01	99.818	0.000	0.000	-2.39	9948.48
1469	2008.09.11 10:40	buy	735	0.01	99.537	0.000	0.000
1470	2008.09.11 10:45	close	735	0.01	99.580	0.000	0.000	0.34	9948.82
1471	2008.09.11 16:20	buy	736	0.01	99.091	0.000	0.000
1472	2008.09.11 16:45	buy	737	0.01	98.735	0.000	0.000
1473	2008.09.11 17:55	close	737	0.01	98.959	0.000	0.000	2.00	9950.82
1474	2008.09.11 17:55	close	736	0.01	98.960	0.000	0.000	-1.25	9949.57
1475	2008.09.12 11:50	sell	738	0.01	100.767	0.000	0.000
1476	2008.09.12 12:05	close	738	0.01	100.660	0.000	0.000	0.93	9950.50
1477	2008.09.12 18:20	sell	739	0.01	101.499	0.000	0.000
1478	2008.09.12 18:35	close	739	0.01	101.442	0.000	0.000	0.47	9950.97
1479	2008.09.15 11:25	buy	740	0.01	98.535	0.000	0.000
1480	2008.09.15 11:40	buy	741	0.02	98.091	0.000	0.000
1481	2008.09.15 12:05	close	741	0.02	98.328	0.000	0.000	4.23	9955.20
1482	2008.09.15 12:05	close	740	0.01	98.327	0.000	0.000	-1.95	9953.25
1483	2008.09.16 03:40	buy	742	0.01	97.356	0.000	0.000
1484	2008.09.16 04:00	close	742	0.01	97.447	0.000	0.000	0.78	9954.03
1485	2008.09.17 17:25	buy	743	0.01	97.329	0.000	0.000
1486	2008.09.17 17:35	close	743	0.01	97.425	0.000	0.000	0.83	9954.86
1487	2008.09.18 23:05	sell	744	0.01	99.540	0.000	0.000
1488	2008.09.18 23:25	close	744	0.01	99.467	0.000	0.000	0.62	9955.48
1489	2008.09.19 04:50	sell	745	0.01	100.142	0.000	0.000
1490	2008.09.19 05:15	sell	746	0.01	100.425	0.000	0.000
1491	2008.09.19 06:55	sell	747	0.01	100.607	0.000	0.000
1492	2008.09.19 10:16	sell	748	0.01	100.864	0.000	0.000
1493	2008.09.19 10:35	sell	749	0.01	101.188	0.000	0.000
1494	2008.09.19 15:55	sell	750	0.03	101.939	0.000	0.000
1495	2008.09.19 16:45	sell	751	0.01	102.190	0.000	0.000
1496	2008.09.19 16:50	sell	752	0.01	102.242	0.000	0.000
1497	2008.09.22 11:15	close	750	0.03	101.283	0.000	0.000	17.64	9973.12
1498	2008.09.22 11:15	close	752	0.01	101.284	0.000	0.000	8.65	9981.77
1499	2008.09.22 11:15	close	746	0.01	101.282	0.000	0.000	-7.94	9973.82
1500	2008.09.22 11:15	close	747	0.01	101.281	0.000	0.000	-6.27	9967.55
1501	2008.09.22 11:15	close	748	0.01	101.285	0.000	0.000	-3.95	9963.60
1502	2008.09.22 11:15	close	749	0.01	101.286	0.000	0.000	-1.00	9962.59
1503	2008.09.22 11:15	close	745	0.01	101.285	0.000	0.000	-10.55	9952.04
1504	2008.09.22 11:15	close	751	0.01	101.283	0.000	0.000	8.17	9960.20
1505	2008.09.22 17:50	sell	753	0.01	102.646	0.000	0.000
1506	2008.09.22 18:35	close	753	0.01	102.521	0.000	0.000	1.09	9961.29
1507	2008.09.26 10:20	buy	754	0.01	102.082	0.000	0.000
1508	2008.09.26 10:45	buy	755	0.01	101.840	0.000	0.000
1509	2008.09.26 11:15	buy	756	0.01	101.577	0.000	0.000
1510	2008.09.26 12:50	close	756	0.01	101.880	0.000	0.000	2.72	9964.01
1511	2008.09.26 12:50	close	754	0.01	101.878	0.000	0.000	-1.91	9962.10
1512	2008.09.26 12:50	close	755	0.01	101.880	0.000	0.000	0.32	9962.42
1513	2008.09.29 10:15	buy	757	0.01	102.130	0.000	0.000
1514	2008.09.29 10:20	buy	758	0.01	101.891	0.000	0.000
1515	2008.09.29 10:40	close	758	0.01	102.099	0.000	0.000	1.85	9964.27
1516	2008.09.29 10:40	close	757	0.01	102.098	0.000	0.000	-0.34	9963.93
1517	2008.09.29 21:10	buy	759	0.01	100.616	0.000	0.000
1518	2008.09.29 21:55	buy	760	0.01	100.339	0.000	0.000
1519	2008.09.29 22:15	buy	761	0.01	100.051	0.000	0.000
1520	2008.09.29 22:35	buy	762	0.01	99.851	0.000	0.000
1521	2008.09.30 00:07	buy	763	0.01	99.587	0.000	0.000
1522	2008.09.30 01:31	buy	764	0.02	99.116	0.000	0.000
1523	2008.09.30 01:35	buy	765	0.01	98.819	0.000	0.000
1524	2008.09.30 10:25	close	764	0.02	99.765	0.000	0.000	11.76	9975.69
1525	2008.09.30 10:25	close	765	0.01	99.767	0.000	0.000	8.61	9984.30
1526	2008.09.30 10:25	close	760	0.01	99.767	0.000	0.000	-5.27	9979.04
1527	2008.09.30 10:25	close	761	0.01	99.769	0.000	0.000	-2.61	9976.43
1528	2008.09.30 10:25	close	762	0.01	99.767	0.000	0.000	-0.81	9975.62
1529	2008.09.30 10:25	close	763	0.01	99.769	0.000	0.000	1.62	9977.24
1530	2008.09.30 10:25	close	759	0.01	99.767	0.000	0.000	-7.80	9969.44
1531	2008.10.02 11:05	buy	766	0.01	98.819	0.000	0.000
1532	2008.10.02 11:15	close	766	0.01	98.869	0.000	0.000	0.40	9969.84
1533	2008.10.02 16:00	buy	767	0.01	98.166	0.000	0.000
1534	2008.10.02 16:10	close	767	0.01	98.284	0.000	0.000	1.03	9970.87
1535	2008.10.02 21:35	buy	768	0.01	97.498	0.000	0.000
1536	2008.10.02 22:35	close	768	0.01	97.589	0.000	0.000	0.78	9971.65
1537	2008.10.06 02:55	buy	769	0.01	96.291	0.000	0.000
1538	2008.10.06 03:00	close	769	0.01	96.365	0.000	0.000	0.62	9972.27
1539	2008.10.06 06:15	buy	770	0.01	95.816	0.000	0.000
1540	2008.10.06 06:45	buy	771	0.01	95.568	0.000	0.000
1541	2008.10.06 07:20	buy	772	0.02	94.712	0.000	0.000
1542	2008.10.06 11:00	close	772	0.02	95.256	0.000	0.000	9.84	9982.11
1543	2008.10.06 11:00	close	770	0.01	95.256	0.000	0.000	-5.17	9976.94
1544	2008.10.06 11:00	close	771	0.01	95.260	0.000	0.000	-2.86	9974.08
1545	2008.10.06 17:00	buy	773	0.01	93.554	0.000	0.000
1546	2008.10.06 17:10	buy	774	0.01	93.226	0.000	0.000
1547	2008.10.06 17:20	buy	775	0.02	91.066	0.000	0.000
1548	2008.10.06 20:50	buy	776	0.01	90.723	0.000	0.000
1549	2008.10.06 22:35	close	775	0.02	91.981	0.000	0.000	16.62	9990.70
1550	2008.10.06 22:35	close	776	0.01	91.985	0.000	0.000	11.48	10002.18
1551	2008.10.06 22:35	close	774	0.01	91.982	0.000	0.000	-11.41	9990.77
1552	2008.10.06 22:35	close	773	0.01	91.980	0.000	0.000	-14.43	9976.34
1553	2008.10.08 08:35	buy	777	0.01	90.064	0.000	0.000
1554	2008.10.08 09:00	close	777	0.01	90.195	0.000	0.000	1.15	9977.49
1555	2008.10.10 02:35	buy	778	0.01	86.469	0.000	0.000
1556	2008.10.10 02:40	buy	779	0.01	86.113	0.000	0.000
1557	2008.10.10 02:45	buy	780	0.01	85.941	0.000	0.000
1558	2008.10.10 02:55	buy	781	0.01	85.682	0.000	0.000
1559	2008.10.10 03:15	buy	782	0.01	85.041	0.000	0.000
1560	2008.10.10 16:00	buy	783	0.01	84.657	0.000	0.000
1561	2008.10.10 16:15	buy	784	0.01	84.343	0.000	0.000
1562	2008.10.10 18:10	buy	785	0.01	83.796	0.000	0.000
1563	2008.10.10 21:30	buy	786	0.01	82.383	0.000	0.000
1564	2008.10.10 22:45	close	778	0.01	84.997	0.000	0.000	-13.50	9963.99
1565	2008.10.10 22:45	close	779	0.01	84.995	0.000	0.000	-10.27	9953.72
1566	2008.10.10 22:45	close	780	0.01	84.995	0.000	0.000	-8.70	9945.02
1567	2008.10.10 22:45	close	781	0.01	85.000	0.000	0.000	-6.28	9938.74
1568	2008.10.10 22:45	close	782	0.01	84.999	0.000	0.000	-0.43	9938.31
1569	2008.10.10 22:45	close	783	0.01	84.996	0.000	0.000	3.04	9941.35
1570	2008.10.10 22:45	close	784	0.01	84.996	0.000	0.000	5.91	9947.26
1571	2008.10.10 22:45	close	785	0.01	84.996	0.000	0.000	10.91	9958.17
1572	2008.10.10 22:45	close	786	0.01	85.000	0.000	0.000	23.86	9982.03
1573	2008.10.13 18:05	sell	787	0.01	87.313	0.000	0.000
1574	2008.10.13 18:50	close	787	0.01	87.054	0.000	0.000	2.31	9984.34
1575	2008.10.13 22:55	sell	788	0.01	88.369	0.000	0.000
1576	2008.10.13 23:00	sell	789	0.01	88.618	0.000	0.000
1577	2008.10.13 23:15	sell	790	0.01	88.805	0.000	0.000
1578	2008.10.14 00:25	sell	791	0.01	88.998	0.000	0.000
1579	2008.10.14 01:30	sell	792	0.01	89.280	0.000	0.000
1580	2008.10.14 02:30	sell	793	0.01	89.497	0.000	0.000
1581	2008.10.14 03:15	sell	794	0.02	89.990	0.000	0.000
1582	2008.10.14 03:20	sell	795	0.01	90.269	0.000	0.000
1583	2008.10.14 03:25	sell	796	0.01	90.405	0.000	0.000
1584	2008.10.14 09:55	close	794	0.02	89.310	0.000	0.000	12.32	9996.66
1585	2008.10.14 09:55	close	788	0.01	89.306	0.000	0.000	-8.67	9987.98
1586	2008.10.14 09:55	close	790	0.01	89.311	0.000	0.000	-4.74	9983.24
1587	2008.10.14 09:55	close	791	0.01	89.309	0.000	0.000	-2.89	9980.35
1588	2008.10.14 09:55	close	792	0.01	89.306	0.000	0.000	-0.29	9980.06
1589	2008.10.14 09:55	close	793	0.01	89.309	0.000	0.000	1.67	9981.73
1590	2008.10.14 09:55	close	789	0.01	89.306	0.000	0.000	-6.39	9975.34
1591	2008.10.14 09:55	close	795	0.01	89.311	0.000	0.000	8.70	9984.04
1592	2008.10.14 09:55	close	796	0.01	89.310	0.000	0.000	9.95	9993.99
1593	2008.10.14 18:50	buy	797	0.01	88.655	0.000	0.000
1594	2008.10.14 18:55	buy	798	0.01	88.332	0.000	0.000
1595	2008.10.14 19:05	buy	799	0.01	88.043	0.000	0.000
1596	2008.10.14 19:20	close	799	0.01	88.454	0.000	0.000	3.71	9997.70
1597	2008.10.14 19:20	close	797	0.01	88.454	0.000	0.000	-1.89	9995.81
1598	2008.10.14 19:20	close	798	0.01	88.454	0.000	0.000	1.06	9996.87
1599	2008.10.15 03:15	buy	800	0.01	87.063	0.000	0.000
1600	2008.10.15 03:25	close	800	0.01	87.120	0.000	0.000	0.47	9997.34
1601	2008.10.15 17:20	buy	801	0.01	86.271	0.000	0.000
1602	2008.10.15 17:35	close	801	0.01	86.483	0.000	0.000	1.89	9999.23
1603	2008.10.15 20:20	buy	802	0.01	85.609	0.000	0.000
1604	2008.10.15 20:25	close	802	0.01	85.664	0.000	0.000	0.46	9999.69
1605	2008.10.15 23:00	buy	803	0.01	84.486	0.000	0.000
1606	2008.10.15 23:05	buy	804	0.01	84.173	0.000	0.000
1607	2008.10.16 00:10	buy	805	0.01	83.823	0.000	0.000
1608	2008.10.16 01:35	buy	806	0.01	83.540	0.000	0.000
1609	2008.10.16 04:55	close	806	0.01	84.151	0.000	0.000	5.53	10005.22
1610	2008.10.16 04:55	close	803	0.01	84.150	0.000	0.000	-3.09	10002.13
1611	2008.10.16 04:55	close	804	0.01	84.155	0.000	0.000	-0.18	10001.95
1612	2008.10.16 04:55	close	805	0.01	84.155	0.000	0.000	2.98	10004.93
1613	2008.10.16 23:50	sell	807	0.01	86.044	0.000	0.000
1614	2008.10.17 00:30	sell	808	0.02	86.425	0.000	0.000
1615	2008.10.17 00:50	close	808	0.02	86.248	0.000	0.000	3.14	10008.07
1616	2008.10.17 00:50	close	807	0.01	86.251	0.000	0.000	-2.00	10006.07
1617	2008.10.21 14:30	buy	809	0.01	84.026	0.000	0.000
1618	2008.10.21 14:35	buy	810	0.01	83.749	0.000	0.000
1619	2008.10.21 16:00	buy	811	0.01	83.578	0.000	0.000
1620	2008.10.21 16:15	buy	812	0.01	83.291	0.000	0.000
1621	2008.10.21 17:25	close	812	0.01	83.716	0.000	0.000	3.84	10009.91
1622	2008.10.21 17:25	close	809	0.01	83.716	0.000	0.000	-2.88	10007.03
1623	2008.10.21 17:25	close	810	0.01	83.715	0.000	0.000	-0.36	10006.67
1624	2008.10.21 17:25	close	811	0.01	83.719	0.000	0.000	1.24	10007.91
1625	2008.10.21 18:50	buy	813	0.01	82.493	0.000	0.000
1626	2008.10.21 19:20	buy	814	0.01	82.295	0.000	0.000
1627	2008.10.21 20:05	close	814	0.01	82.435	0.000	0.000	1.23	10009.14
1628	2008.10.21 20:05	close	813	0.01	82.440	0.000	0.000	-0.53	10008.61
1629	2008.10.22 07:10	buy	815	0.01	81.657	0.000	0.000
1630	2008.10.22 07:20	buy	816	0.01	81.419	0.000	0.000
1631	2008.10.22 07:31	buy	817	0.01	81.231	0.000	0.000
1632	2008.10.22 08:45	buy	818	0.01	80.944	0.000	0.000
1633	2008.10.22 09:25	buy	819	0.01	80.765	0.000	0.000
1634	2008.10.22 10:35	buy	820	0.01	80.297	0.000	0.000
1635	2008.10.22 12:45	buy	821	0.01	80.156	0.000	0.000
1636	2008.10.22 13:30	buy	822	0.01	79.837	0.000	0.000
1637	2008.10.22 13:40	buy	823	0.01	79.496	0.000	0.000
1638	2008.10.22 14:20	buy	824	0.01	79.285	0.000	0.000
1639	2008.10.22 22:35	close	815	0.01	77.304	0.000	0.000	-39.82	9968.79
1640	2008.10.22 22:35	close	816	0.01	77.302	0.000	0.000	-37.67	9931.12
1641	2008.10.22 22:35	close	817	0.01	77.303	0.000	0.000	-35.94	9895.18
1642	2008.10.22 22:35	close	818	0.01	77.304	0.000	0.000	-33.31	9861.87
1643	2008.10.22 22:35	close	819	0.01	77.300	0.000	0.000	-31.71	9830.16
1644	2008.10.22 22:35	close	820	0.01	77.300	0.000	0.000	-27.44	9802.72
1645	2008.10.22 22:35	close	821	0.01	77.304	0.000	0.000	-26.11	9776.61
1646	2008.10.22 22:35	close	822	0.01	77.302	0.000	0.000	-23.21	9753.40
1647	2008.10.22 22:35	close	823	0.01	77.300	0.000	0.000	-20.12	9733.28
1648	2008.10.22 22:35	close	824	0.01	77.304	0.000	0.000	-18.15	9715.13
1649	2008.10.23 14:55	buy	825	0.01	76.551	0.000	0.000
1650	2008.10.23 15:45	close	825	0.01	76.651	0.000	0.000	0.86	9715.99
1651	2008.10.24 09:20	buy	826	0.01	75.431	0.000	0.000
1652	2008.10.24 09:25	close	826	0.01	75.490	0.000	0.000	0.49	9716.48
1653	2008.10.24 10:50	buy	827	0.01	74.631	0.000	0.000
1654	2008.10.24 11:00	close	827	0.01	74.774	0.000	0.000	1.25	9717.73
1655	2008.10.28 22:15	sell	828	0.01	75.815	0.000	0.000
1656	2008.10.28 22:25	sell	829	0.01	76.508	0.000	0.000
1657	2008.10.28 22:40	close	829	0.01	75.922	0.000	0.000	5.31	9723.04
1658	2008.10.28 22:40	close	828	0.01	75.922	0.000	0.000	-1.02	9722.02
1659	2008.10.29 00:50	sell	830	0.01	77.570	0.000	0.000
1660	2008.10.29 01:00	sell	831	0.02	78.145	0.000	0.000
1661	2008.10.29 01:25	close	831	0.02	77.691	0.000	0.000	8.20	9730.22
1662	2008.10.29 01:25	close	830	0.01	77.692	0.000	0.000	-1.17	9729.05
1663	2008.10.29 17:25	sell	832	0.01	79.114	0.000	0.000
1664	2008.10.29 18:05	close	832	0.01	79.014	0.000	0.000	0.86	9729.91
1665	2008.10.30 05:50	sell	833	0.01	81.910	0.000	0.000
1666	2008.10.30 06:10	close	833	0.01	81.847	0.000	0.000	0.53	9730.44
1667	2008.10.30 10:20	sell	834	0.01	82.833	0.000	0.000
1668	2008.10.30 10:45	close	834	0.01	82.741	0.000	0.000	0.79	9731.23
1669	2008.10.31 10:35	buy	835	0.01	78.743	0.000	0.000
1670	2008.10.31 10:55	close	835	0.01	78.798	0.000	0.000	0.45	9731.68
1671	2008.11.03 07:20	sell	836	0.01	83.092	0.000	0.000
1672	2008.11.03 08:20	sell	837	0.01	83.365	0.000	0.000
1673	2008.11.03 10:00	close	837	0.01	82.919	0.000	0.000	4.03	9735.71
1674	2008.11.03 10:00	close	836	0.01	82.922	0.000	0.000	1.51	9737.22
1675	2008.11.04 14:20	sell	838	0.01	84.817	0.000	0.000
1676	2008.11.04 14:45	sell	839	0.02	85.503	0.000	0.000
1677	2008.11.04 15:05	close	839	0.02	85.203	0.000	0.000	5.38	9742.60
1678	2008.11.04 15:05	close	838	0.01	85.206	0.000	0.000	-3.60	9739.00
1679	2008.11.04 18:05	sell	840	0.01	86.302	0.000	0.000
1680	2008.11.04 18:10	sell	841	0.01	86.611	0.000	0.000
1681	2008.11.04 18:35	sell	842	0.01	86.919	0.000	0.000
1682	2008.11.04 19:00	sell	843	0.01	87.315	0.000	0.000
1683	2008.11.04 21:10	close	843	0.01	86.624	0.000	0.000	6.26	9745.26
1684	2008.11.04 21:10	close	840	0.01	86.624	0.000	0.000	-3.00	9742.26
1685	2008.11.04 21:10	close	841	0.01	86.621	0.000	0.000	-0.14	9742.12
1686	2008.11.04 21:10	close	842	0.01	86.621	0.000	0.000	2.67	9744.79
1687	2008.11.05 11:40	buy	844	0.01	84.854	0.000	0.000
1688	2008.11.05 11:45	close	844	0.01	84.981	0.000	0.000	1.11	9745.90
1689	2008.11.06 00:15	buy	845	0.01	83.747	0.000	0.000
1690	2008.11.06 01:15	close	845	0.01	83.785	0.000	0.000	0.30	9746.20
1691	2008.11.06 20:10	buy	846	0.01	82.306	0.000	0.000
1692	2008.11.06 20:45	buy	847	0.01	82.139	0.000	0.000
1693	2008.11.06 21:00	close	847	0.01	82.290	0.000	0.000	1.33	9747.53
1694	2008.11.06 21:00	close	846	0.01	82.294	0.000	0.000	-0.16	9747.37
1695	2008.11.07 00:15	buy	848	0.01	81.536	0.000	0.000
1696	2008.11.07 06:40	close	848	0.01	81.639	0.000	0.000	0.89	9748.26
1697	2008.11.07 17:15	sell	849	0.01	83.346	0.000	0.000
1698	2008.11.07 17:25	sell	850	0.01	84.082	0.000	0.000
1699	2008.11.07 18:00	close	850	0.01	83.556	0.000	0.000	4.76	9753.02
1700	2008.11.07 18:00	close	849	0.01	83.556	0.000	0.000	-1.96	9751.06
1701	2008.11.10 12:45	sell	851	0.01	84.923	0.000	0.000
1702	2008.11.10 12:55	sell	852	0.01	85.080	0.000	0.000
1703	2008.11.10 13:25	close	852	0.01	84.967	0.000	0.000	0.98	9752.04
1704	2008.11.10 13:25	close	851	0.01	84.966	0.000	0.000	-0.44	9751.60
1705	2008.11.10 18:05	buy	853	0.01	82.766	0.000	0.000
1706	2008.11.10 18:30	close	853	0.01	82.993	0.000	0.000	2.02	9753.62
1707	2008.11.10 22:35	buy	854	0.01	81.571	0.000	0.000
1708	2008.11.10 22:50	close	854	0.01	81.605	0.000	0.000	0.26	9753.88
1709	2008.11.12 16:10	buy	855	0.01	79.326	0.000	0.000
1710	2008.11.12 16:15	close	855	0.01	79.502	0.000	0.000	1.55	9755.43
1711	2008.11.12 17:25	buy	856	0.01	78.772	0.000	0.000
1712	2008.11.12 17:40	buy	857	0.02	77.749	0.000	0.000
1713	2008.11.12 18:05	buy	858	0.01	77.263	0.000	0.000
1714	2008.11.12 18:15	buy	859	0.01	76.780	0.000	0.000
1715	2008.11.12 19:05	close	857	0.02	77.738	0.000	0.000	-0.30	9755.13
1716	2008.11.12 19:05	close	859	0.01	77.738	0.000	0.000	8.71	9763.84
1717	2008.11.12 19:05	close	856	0.01	77.737	0.000	0.000	-9.50	9754.34
1718	2008.11.12 19:05	close	858	0.01	77.737	0.000	0.000	4.28	9758.62
1719	2008.11.13 22:40	sell	860	0.01	79.938	0.000	0.000
1720	2008.11.14 02:50	close	860	0.01	79.768	0.000	0.000	1.45	9760.06
1721	2008.11.19 21:20	buy	861	0.01	77.215	0.000	0.000
1722	2008.11.19 21:50	close	861	0.01	77.280	0.000	0.000	0.54	9760.60
1723	2008.11.19 23:45	buy	862	0.01	76.475	0.000	0.000
1724	2008.11.20 02:00	close	862	0.01	76.586	0.000	0.000	0.99	9761.59
1725	2008.11.20 06:50	buy	863	0.01	75.852	0.000	0.000
1726	2008.11.20 08:55	close	863	0.01	75.907	0.000	0.000	0.46	9762.05
1727	2008.11.20 16:15	buy	864	0.01	74.524	0.000	0.000
1728	2008.11.20 16:25	buy	865	0.01	74.248	0.000	0.000
1729	2008.11.20 16:35	close	865	0.01	74.496	0.000	0.000	2.21	9764.26
1730	2008.11.20 16:35	close	864	0.01	74.495	0.000	0.000	-0.32	9763.94
1731	2008.11.20 23:35	buy	866	0.01	72.339	0.000	0.000
1732	2008.11.21 00:10	close	866	0.01	72.505	0.000	0.000	1.48	9765.43
1733	2008.11.24 17:25	sell	867	0.01	77.130	0.000	0.000
1734	2008.11.24 17:30	sell	868	0.01	77.701	0.000	0.000
1735	2008.11.24 18:00	sell	869	0.01	78.345	0.000	0.000
1736	2008.11.24 19:00	sell	870	0.01	78.935	0.000	0.000
1737	2008.11.24 19:25	close	870	0.01	77.936	0.000	0.000	9.07	9774.50
1738	2008.11.24 19:25	close	867	0.01	77.937	0.000	0.000	-7.42	9767.08
1739	2008.11.24 19:25	close	868	0.01	77.938	0.000	0.000	-2.21	9764.87
1740	2008.11.24 19:25	close	869	0.01	77.936	0.000	0.000	3.68	9768.55
1741	2008.11.28 17:10	buy	871	0.01	76.793	0.000	0.000
1742	2008.11.28 17:45	close	871	0.01	76.934	0.000	0.000	1.24	9769.79
1743	2008.12.01 11:30	buy	872	0.01	75.743	0.000	0.000
1744	2008.12.01 12:05	buy	873	0.01	75.524	0.000	0.000
1745	2008.12.01 12:20	buy	874	0.01	75.290	0.000	0.000
1746	2008.12.01 13:15	close	874	0.01	75.625	0.000	0.000	3.01	9772.80
1747	2008.12.01 13:15	close	872	0.01	75.623	0.000	0.000	-1.15	9771.65
1748	2008.12.01 13:15	close	873	0.01	75.625	0.000	0.000	0.87	9772.52
1749	2008.12.04 22:10	buy	875	0.01	72.212	0.000	0.000
1750	2008.12.04 23:10	close	875	0.01	72.261	0.000	0.000	0.40	9772.92
1751	2008.12.05 14:25	buy	876	0.01	71.605	0.000	0.000
1752	2008.12.05 15:40	buy	877	0.01	71.074	0.000	0.000
1753	2008.12.05 15:45	buy	878	0.01	70.815	0.000	0.000
1754	2008.12.05 16:40	close	878	0.01	71.220	0.000	0.000	3.65	9776.57
1755	2008.12.05 16:40	close	876	0.01	71.223	0.000	0.000	-3.54	9773.03
1756	2008.12.05 16:40	close	877	0.01	71.220	0.000	0.000	1.28	9774.31
1757	2008.12.08 09:50	sell	879	0.01	74.047	0.000	0.000
1758	2008.12.08 10:05	sell	880	0.01	74.257	0.000	0.000
1759	2008.12.08 10:25	sell	881	0.01	74.536	0.000	0.000
1760	2008.12.08 10:30	sell	882	0.01	74.755	0.000	0.000
1761	2008.12.08 17:00	close	882	0.01	74.266	0.000	0.000	4.42	9778.73
1762	2008.12.08 17:00	close	879	0.01	74.266	0.000	0.000	-2.05	9776.68
1763	2008.12.08 17:00	close	880	0.01	74.265	0.000	0.000	-0.12	9776.56
1764	2008.12.08 17:00	close	881	0.01	74.267	0.000	0.000	2.41	9778.97
1765	2008.12.09 11:15	buy	883	0.01	73.538	0.000	0.000
1766	2008.12.09 11:40	close	883	0.01	73.585	0.000	0.000	0.38	9779.35
1767	2008.12.09 16:40	buy	884	0.01	72.678	0.000	0.000
1768	2008.12.09 16:45	close	884	0.01	72.741	0.000	0.000	0.53	9779.88
1769	2008.12.11 17:00	sell	885	0.01	74.401	0.000	0.000
1770	2008.12.11 17:30	sell	886	0.01	74.737	0.000	0.000
1771	2008.12.11 17:45	close	886	0.01	74.471	0.000	0.000	2.38	9782.26
1772	2008.12.11 17:45	close	885	0.01	74.468	0.000	0.000	-0.66	9781.60
1773	2008.12.12 06:25	buy	887	0.01	72.535	0.000	0.000
1774	2008.12.12 06:31	buy	888	0.01	71.754	0.000	0.000
1775	2008.12.12 06:45	close	888	0.01	72.583	0.000	0.000	7.52	9789.12
1776	2008.12.12 06:45	close	887	0.01	72.580	0.000	0.000	0.36	9789.48
1777	2008.12.19 10:25	buy	889	0.01	72.708	0.000	0.000
1778	2008.12.19 10:40	close	889	0.01	72.760	0.000	0.000	0.42	9789.90
1779	2008.12.29 03:00	sell	890	0.01	74.624	0.000	0.000
1780	2008.12.29 03:35	sell	891	0.01	74.873	0.000	0.000
1781	2008.12.29 04:50	close	891	0.01	74.674	0.000	0.000	1.77	9791.67
1782	2008.12.29 04:50	close	890	0.01	74.676	0.000	0.000	-0.53	9791.14
1783	2008.12.30 13:00	buy	892	0.01	73.221	0.000	0.000
1784	2008.12.30 13:10	close	892	0.01	73.335	0.000	0.000	0.99	9792.13
1785	2009.01.02 19:20	sell	893	0.01	75.594	0.000	0.000
1786	2009.01.02 20:40	sell	894	0.01	75.776	0.000	0.000
1787	2009.01.05 00:10	sell	895	0.02	76.190	0.000	0.000
1788	2009.01.05 06:05	close	895	0.02	75.886	0.000	0.000	5.45	9797.58
1789	2009.01.05 06:05	close	893	0.01	75.890	0.000	0.000	-2.81	9794.76
1790	2009.01.05 06:05	close	894	0.01	75.891	0.000	0.000	-1.16	9793.60
1791	2009.01.05 19:25	sell	896	0.01	78.420	0.000	0.000
1792	2009.01.05 20:00	close	896	0.01	78.307	0.000	0.000	0.98	9794.58
1793	2009.01.06 14:15	sell	897	0.01	79.263	0.000	0.000
1794	2009.01.06 14:30	close	897	0.01	79.148	0.000	0.000	1.00	9795.58
1795	2009.01.06 16:55	sell	898	0.01	80.311	0.000	0.000
1796	2009.01.06 17:05	close	898	0.01	80.156	0.000	0.000	1.37	9796.95
1797	2009.01.07 21:15	buy	899	0.01	77.633	0.000	0.000
1798	2009.01.07 22:10	buy	900	0.01	77.308	0.000	0.000
1799	2009.01.07 23:25	close	900	0.01	77.514	0.000	0.000	1.83	9798.78
1800	2009.01.07 23:25	close	899	0.01	77.513	0.000	0.000	-1.15	9797.63
1801	2009.01.08 10:00	buy	901	0.01	76.346	0.000	0.000
1802	2009.01.08 10:20	buy	902	0.01	76.078	0.000	0.000
1803	2009.01.08 10:50	close	902	0.01	76.333	0.000	0.000	2.28	9799.91
1804	2009.01.08 10:50	close	901	0.01	76.335	0.000	0.000	-0.15	9799.76
1805	2009.01.12 17:10	buy	903	0.01	74.510	0.000	0.000
1806	2009.01.12 17:36	buy	904	0.01	74.217	0.000	0.000
1807	2009.01.12 18:10	buy	905	0.01	73.938	0.000	0.000
1808	2009.01.12 18:40	buy	906	0.01	73.584	0.000	0.000
1809	2009.01.12 21:35	buy	907	0.01	73.396	0.000	0.000
1810	2009.01.13 09:30	buy	908	0.02	72.935	0.000	0.000
1811	2009.01.13 10:40	buy	909	0.01	72.662	0.000	0.000
1812	2009.01.13 21:00	buy	910	0.01	72.471	0.000	0.000
1813	2009.01.13 21:05	buy	911	0.01	72.392	0.000	0.000
1814	2009.01.14 03:10	close	908	0.02	73.430	0.000	0.000	8.97	9808.73
1815	2009.01.14 03:10	close	903	0.01	73.429	0.000	0.000	-9.91	9798.82
1816	2009.01.14 03:10	close	905	0.01	73.429	0.000	0.000	-4.68	9794.14
1817	2009.01.14 03:10	close	906	0.01	73.428	0.000	0.000	-1.46	9792.68
1818	2009.01.14 03:10	close	907	0.01	73.428	0.000	0.000	0.26	9792.94
1819	2009.01.14 03:10	close	904	0.01	73.425	0.000	0.000	-7.26	9785.69
1820	2009.01.14 03:10	close	909	0.01	73.430	0.000	0.000	6.97	9792.66
1821	2009.01.14 03:10	close	910	0.01	73.430	0.000	0.000	8.72	9801.38
1822	2009.01.14 03:10	close	911	0.01	73.425	0.000	0.000	9.40	9810.78
1823	2009.01.14 07:15	sell	912	0.01	73.716	0.000	0.000
1824	2009.01.14 08:05	sell	913	0.01	74.025	0.000	0.000
1825	2009.01.14 08:45	close	913	0.01	73.813	0.000	0.000	1.89	9812.67
1826	2009.01.14 08:45	close	912	0.01	73.813	0.000	0.000	-0.93	9811.74
1827	2009.01.14 16:55	buy	914	0.01	72.173	0.000	0.000
1828	2009.01.14 17:30	buy	915	0.01	71.966	0.000	0.000
1829	2009.01.14 17:35	buy	916	0.01	71.755	0.000	0.000
1830	2009.01.14 17:45	buy	917	0.01	71.529	0.000	0.000
1831	2009.01.14 18:55	close	917	0.01	71.913	0.000	0.000	3.46	9815.20
1832	2009.01.14 18:55	close	914	0.01	71.912	0.000	0.000	-2.44	9812.76
1833	2009.01.14 18:55	close	915	0.01	71.911	0.000	0.000	-0.56	9812.20
1834	2009.01.14 18:55	close	916	0.01	71.914	0.000	0.000	1.40	9813.60
1835	2009.01.16 06:35	sell	918	0.01	72.578	0.000	0.000
1836	2009.01.16 09:35	sell	919	0.01	72.790	0.000	0.000
1837	2009.01.16 10:05	close	919	0.01	72.622	0.000	0.000	1.49	9815.09
1838	2009.01.16 10:05	close	918	0.01	72.624	0.000	0.000	-0.47	9814.62
1839	2009.01.16 13:50	sell	920	0.01	73.445	0.000	0.000
1840	2009.01.16 14:05	close	920	0.01	73.413	0.000	0.000	0.24	9814.86
1841	2009.01.19 16:20	buy	921	0.01	72.124	0.000	0.000
1842	2009.01.19 17:05	buy	922	0.01	71.868	0.000	0.000
1843	2009.01.19 18:00	close	922	0.01	72.041	0.000	0.000	1.53	9816.39
1844	2009.01.19 18:00	close	921	0.01	72.043	0.000	0.000	-0.79	9815.60
1845	2009.01.20 22:20	buy	923	0.01	70.861	0.000	0.000
1846	2009.01.20 22:30	close	923	0.01	70.960	0.000	0.000	0.85	9816.45
1847	2009.01.21 18:20	buy	924	0.01	68.671	0.000	0.000
1848	2009.01.21 18:25	close	924	0.01	68.740	0.000	0.000	0.58	9817.03
1849	2009.01.22 15:55	buy	925	0.01	69.414	0.000	0.000
1850	2009.01.22 16:00	close	925	0.01	69.583	0.000	0.000	1.49	9818.52
1851	2009.01.23 11:45	buy	926	0.01	69.881	0.000	0.000
1852	2009.01.23 13:15	close	926	0.01	69.995	0.000	0.000	0.99	9819.51
1853	2009.01.23 21:05	sell	927	0.01	72.225	0.000	0.000
1854	2009.01.23 21:15	close	927	0.01	72.061	0.000	0.000	1.44	9820.95
1855	2009.01.26 12:35	sell	928	0.01	73.135	0.000	0.000
1856	2009.01.26 13:05	sell	929	0.01	73.325	0.000	0.000
1857	2009.01.26 13:15	close	929	0.01	73.061	0.000	0.000	2.37	9823.32
1858	2009.01.26 13:15	close	928	0.01	73.064	0.000	0.000	0.60	9823.92
1859	2009.01.28 16:00	sell	930	0.01	74.180	0.000	0.000
1860	2009.01.28 16:10	close	930	0.01	74.125	0.000	0.000	0.46	9824.38
1861	2009.02.02 11:05	buy	931	0.01	72.050	0.000	0.000
1862	2009.02.02 17:10	close	931	0.01	72.301	0.000	0.000	2.25	9826.63
1863	2009.02.06 20:05	sell	932	0.01	74.510	0.000	0.000
1864	2009.02.06 20:10	sell	933	0.01	74.715	0.000	0.000
1865	2009.02.06 20:20	sell	934	0.01	74.936	0.000	0.000
1866	2009.02.06 20:35	sell	935	0.01	75.211	0.000	0.000
1867	2009.02.09 00:55	sell	936	0.01	75.440	0.000	0.000
1868	2009.02.09 01:05	sell	937	0.01	75.761	0.000	0.000
1869	2009.02.09 04:30	close	937	0.01	75.034	0.000	0.000	6.59	9833.22
1870	2009.02.09 04:30	close	932	0.01	75.036	0.000	0.000	-4.92	9828.29
1871	2009.02.09 04:30	close	933	0.01	75.032	0.000	0.000	-3.00	9825.29
1872	2009.02.09 04:30	close	934	0.01	75.036	0.000	0.000	-1.03	9824.26
1873	2009.02.09 04:30	close	935	0.01	75.031	0.000	0.000	1.54	9825.79
1874	2009.02.09 04:30	close	936	0.01	75.034	0.000	0.000	3.66	9829.45
1875	2009.02.10 21:05	buy	938	0.01	72.930	0.000	0.000
1876	2009.02.10 21:20	buy	939	0.01	72.591	0.000	0.000
1877	2009.02.11 01:15	close	939	0.01	72.873	0.000	0.000	2.53	9831.98
1878	2009.02.11 01:15	close	938	0.01	72.875	0.000	0.000	-0.54	9831.44
1879	2009.02.12 23:40	sell	940	0.01	73.262	0.000	0.000
1880	2009.02.12 23:55	close	940	0.01	73.209	0.000	0.000	0.43	9831.87
1881	2009.02.17 11:05	buy	941	0.01	73.176	0.000	0.000
1882	2009.02.17 13:00	buy	942	0.02	72.506	0.000	0.000
1883	2009.02.17 14:15	close	942	0.02	72.781	0.000	0.000	4.93	9836.80
1884	2009.02.17 14:15	close	941	0.01	72.785	0.000	0.000	-3.62	9833.18
1885	2009.02.18 15:55	sell	943	0.01	73.855	0.000	0.000
1886	2009.02.18 16:05	sell	944	0.01	74.093	0.000	0.000
1887	2009.02.18 16:10	sell	945	0.01	74.276	0.000	0.000
1888	2009.02.18 17:00	close	945	0.01	74.025	0.000	0.000	2.24	9835.42
1889	2009.02.18 17:00	close	943	0.01	74.025	0.000	0.000	-1.60	9833.82
1890	2009.02.18 17:00	close	944	0.01	74.028	0.000	0.000	0.54	9834.36
1891	2009.02.18 19:00	sell	946	0.01	74.467	0.000	0.000
1892	2009.02.18 19:50	close	946	0.01	74.322	0.000	0.000	1.28	9835.64
1893	2009.02.19 13:10	sell	947	0.01	75.063	0.000	0.000
1894	2009.02.19 13:25	close	947	0.01	74.981	0.000	0.000	0.70	9836.34
1895	2009.02.23 10:50	sell	948	0.01	75.508	0.000	0.000
1896	2009.02.23 11:00	close	948	0.01	75.359	0.000	0.000	1.31	9837.65
1897	2009.02.23 12:25	sell	949	0.01	75.864	0.000	0.000
1898	2009.02.23 12:30	sell	950	0.01	76.092	0.000	0.000
1899	2009.02.23 13:15	close	950	0.01	75.891	0.000	0.000	1.79	9839.44
1900	2009.02.23 13:15	close	949	0.01	75.892	0.000	0.000	-0.31	9839.13
1901	2009.02.24 16:25	sell	951	0.01	76.848	0.000	0.000
1902	2009.02.24 16:40	sell	952	0.01	77.088	0.000	0.000
1903	2009.02.24 17:15	sell	953	0.02	77.569	0.000	0.000
1904	2009.02.24 17:45	sell	954	0.02	78.060	0.000	0.000
1905	2009.02.24 19:10	close	954	0.02	77.472	0.000	0.000	10.65	9849.78
1906	2009.02.24 19:10	close	953	0.02	77.471	0.000	0.000	1.69	9851.47
1907	2009.02.24 19:10	close	951	0.01	77.471	0.000	0.000	-5.75	9845.72
1908	2009.02.24 19:10	close	952	0.01	77.473	0.000	0.000	-3.57	9842.15
1909	2009.02.26 14:30	sell	955	0.01	78.358	0.000	0.000
1910	2009.02.26 14:50	sell	956	0.02	78.840	0.000	0.000
1911	2009.02.26 16:50	close	956	0.02	78.470	0.000	0.000	6.66	9848.81
1912	2009.02.26 16:50	close	955	0.01	78.469	0.000	0.000	-1.07	9847.74
1913	2009.02.27 03:40	buy	957	0.01	77.781	0.000	0.000
1914	2009.02.27 03:45	close	957	0.01	77.890	0.000	0.000	0.94	9848.68
1915	2009.02.27 15:25	buy	958	0.01	76.811	0.000	0.000
1916	2009.02.27 15:40	buy	959	0.01	76.372	0.000	0.000
1917	2009.02.27 15:55	close	959	0.01	76.646	0.000	0.000	2.46	9851.14
1918	2009.02.27 15:55	close	958	0.01	76.646	0.000	0.000	-1.56	9849.58
1919	2009.03.02 01:50	buy	960	0.01	76.031	0.000	0.000
1920	2009.03.02 03:20	close	960	0.01	76.200	0.000	0.000	1.49	9851.07
1921	2009.03.04 21:45	sell	961	0.01	77.923	0.000	0.000
1922	2009.03.04 22:50	close	961	0.01	77.849	0.000	0.000	0.63	9851.70
1923	2009.03.05 16:15	buy	962	0.01	76.697	0.000	0.000
1924	2009.03.05 16:20	close	962	0.01	76.860	0.000	0.000	1.44	9853.14
1925	2009.03.05 22:30	buy	963	0.01	76.224	0.000	0.000
1926	2009.03.06 02:20	close	963	0.01	76.350	0.000	0.000	1.11	9854.26
1927	2009.03.06 12:25	buy	964	0.01	75.314	0.000	0.000
1928	2009.03.06 12:55	close	964	0.01	75.350	0.000	0.000	0.28	9854.54
1929	2009.03.11 21:25	buy	965	0.01	75.650	0.000	0.000
1930	2009.03.11 21:30	buy	966	0.01	75.466	0.000	0.000
1931	2009.03.11 22:05	close	966	0.01	75.598	0.000	0.000	1.15	9855.69
1932	2009.03.11 22:05	close	965	0.01	75.599	0.000	0.000	-0.52	9855.17
1933	2009.03.12 06:35	buy	967	0.01	74.802	0.000	0.000
1934	2009.03.12 06:45	close	967	0.01	74.845	0.000	0.000	0.34	9855.51
1935	2009.03.13 12:50	sell	968	0.01	77.255	0.000	0.000
1936	2009.03.13 13:00	close	968	0.01	77.058	0.000	0.000	1.75	9857.26
1937	2009.03.16 13:45	sell	969	0.01	77.707	0.000	0.000
1938	2009.03.16 14:00	close	969	0.01	77.557	0.000	0.000	1.32	9858.58
1939	2009.03.18 18:50	buy	970	0.01	77.008	0.000	0.000
1940	2009.03.18 19:00	close	970	0.01	77.115	0.000	0.000	0.92	9859.50
1941	2009.03.19 18:50	buy	971	0.01	75.947	0.000	0.000
1942	2009.03.19 18:55	close	971	0.01	76.113	0.000	0.000	1.47	9860.97
1943	2009.03.20 16:10	sell	972	0.01	77.350	0.000	0.000
1944	2009.03.20 16:50	close	972	0.01	77.306	0.000	0.000	0.35	9861.32
1945	2009.03.23 05:45	sell	973	0.01	78.236	0.000	0.000
1946	2009.03.23 05:50	close	973	0.01	78.190	0.000	0.000	0.37	9861.69
1947	2009.03.23 14:40	sell	974	0.01	78.694	0.000	0.000
1948	2009.03.23 15:00	close	974	0.01	78.640	0.000	0.000	0.44	9862.13
1949	2009.03.23 18:40	sell	975	0.01	78.964	0.000	0.000
1950	2009.03.23 19:20	close	975	0.01	78.841	0.000	0.000	1.08	9863.21
1951	2009.03.23 23:15	sell	976	0.01	79.523	0.000	0.000
1952	2009.03.23 23:20	close	976	0.01	79.453	0.000	0.000	0.59	9863.80
1953	2009.03.24 05:20	sell	977	0.01	80.269	0.000	0.000
1954	2009.03.24 05:35	close	977	0.01	80.169	0.000	0.000	0.86	9864.66
1955	2009.03.24 23:00	buy	978	0.01	79.403	0.000	0.000
1956	2009.03.24 23:15	close	978	0.01	79.448	0.000	0.000	0.36	9865.02
1957	2009.03.26 14:05	sell	979	0.01	80.074	0.000	0.000
1958	2009.03.26 15:40	close	979	0.01	80.041	0.000	0.000	0.25	9865.27
1959	2009.03.30 08:25	buy	980	0.01	77.730	0.000	0.000
1960	2009.03.30 09:15	buy	981	0.01	77.469	0.000	0.000
1961	2009.03.30 10:10	buy	982	0.01	77.285	0.000	0.000
1962	2009.03.30 15:35	close	982	0.01	77.595	0.000	0.000	2.78	9868.05
1963	2009.03.30 15:35	close	980	0.01	77.596	0.000	0.000	-1.27	9866.78
1964	2009.03.30 15:35	close	981	0.01	77.596	0.000	0.000	1.11	9867.89
1965	2009.04.01 07:15	buy	983	0.01	77.705	0.000	0.000
1966	2009.04.01 08:30	close	983	0.01	77.757	0.000	0.000	0.43	9868.32
1967	2009.04.02 11:20	sell	984	0.01	79.296	0.000	0.000
1968	2009.04.02 11:35	close	984	0.01	79.246	0.000	0.000	0.41	9868.73
1969	2009.04.03 03:25	sell	985	0.01	81.065	0.000	0.000
1970	2009.04.03 03:40	close	985	0.01	80.953	0.000	0.000	0.97	9869.70
1971	2009.04.03 23:05	sell	986	0.01	81.506	0.000	0.000
1972	2009.04.03 23:25	close	986	0.01	81.471	0.000	0.000	0.27	9869.97
1973	2009.04.06 01:40	sell	987	0.01	81.904	0.000	0.000
1974	2009.04.06 02:05	close	987	0.01	81.818	0.000	0.000	0.73	9870.70
1975	2009.04.06 04:25	sell	988	0.01	82.346	0.000	0.000
1976	2009.04.06 05:00	close	988	0.01	82.262	0.000	0.000	0.72	9871.42
1977	2009.04.06 18:20	buy	989	0.01	81.092	0.000	0.000
1978	2009.04.06 18:35	close	989	0.01	81.224	0.000	0.000	1.16	9872.58
1979	2009.04.09 15:50	sell	990	0.01	81.929	0.000	0.000
1980	2009.04.09 16:35	close	990	0.01	81.889	0.000	0.000	0.32	9872.90
1981	2009.04.15 06:55	buy	991	0.01	80.925	0.000	0.000
1982	2009.04.15 07:36	buy	992	0.01	80.734	0.000	0.000
1983	2009.04.15 08:05	close	992	0.01	80.880	0.000	0.000	1.28	9874.18
1984	2009.04.15 08:05	close	991	0.01	80.875	0.000	0.000	-0.51	9873.67
1985	2009.04.15 14:20	sell	993	0.01	81.960	0.000	0.000
1986	2009.04.15 14:55	close	993	0.01	81.909	0.000	0.000	0.41	9874.08
1987	2009.04.15 17:25	sell	994	0.01	82.298	0.000	0.000
1988	2009.04.15 18:10	close	994	0.01	82.196	0.000	0.000	0.88	9874.96
1989	2009.04.20 12:55	buy	995	0.01	80.645	0.000	0.000
1990	2009.04.20 13:05	buy	996	0.01	80.416	0.000	0.000
1991	2009.04.20 17:05	buy	997	0.03	79.633	0.000	0.000
1992	2009.04.20 19:40	buy	998	0.01	79.391	0.000	0.000
1993	2009.04.20 20:15	buy	999	0.01	79.211	0.000	0.000
1994	2009.04.21 03:00	buy	1000	0.01	78.844	0.000	0.000
1995	2009.04.21 16:05	buy	1001	0.01	78.531	0.000	0.000
1996	2009.04.21 16:10	buy	1002	0.01	78.679	0.000	0.000
1997	2009.04.21 18:20	close	997	0.03	79.607	0.000	0.000	-0.83	9874.13
1998	2009.04.21 18:20	close	1002	0.01	79.608	0.000	0.000	8.44	9882.57
1999	2009.04.21 18:20	close	996	0.01	79.609	0.000	0.000	-7.42	9875.15
2000	2009.04.21 18:20	close	995	0.01	79.610	0.000	0.000	-9.50	9865.65
2001	2009.04.21 18:20	close	998	0.01	79.608	0.000	0.000	1.94	9867.59
2002	2009.04.21 18:20	close	999	0.01	79.605	0.000	0.000	3.56	9871.15
2003	2009.04.21 18:20	close	1000	0.01	79.608	0.000	0.000	6.93	9878.08
2004	2009.04.21 18:20	close	1001	0.01	79.606	0.000	0.000	9.77	9887.85
2005	2009.04.22 13:09	buy	1003	0.01	78.859	0.000	0.000
2006	2009.04.22 13:20	close	1003	0.01	78.902	0.000	0.000	0.34	9888.19
2007	2009.04.24 18:00	sell	1004	0.01	80.438	0.000	0.000
2008	2009.04.24 18:55	close	1004	0.01	80.391	0.000	0.000	0.38	9888.57
2009	2009.04.28 08:55	buy	1005	0.01	78.524	0.000	0.000
2010	2009.04.28 09:40	buy	1006	0.01	78.337	0.000	0.000
2011	2009.04.28 10:40	close	1006	0.01	78.506	0.000	0.000	1.49	9890.06
2012	2009.04.28 10:40	close	1005	0.01	78.505	0.000	0.000	-0.23	9889.83
2013	2009.04.29 12:50	sell	1007	0.01	80.644	0.000	0.000
2014	2009.04.29 13:00	close	1007	0.01	80.604	0.000	0.000	0.32	9890.15
2015	2009.04.30 10:15	sell	1008	0.01	82.031	0.000	0.000
2016	2009.04.30 10:20	close	1008	0.01	81.991	0.000	0.000	0.31	9890.46
2017	2009.04.30 11:50	sell	1009	0.01	82.251	0.000	0.000
2018	2009.04.30 12:05	close	1009	0.01	82.052	0.000	0.000	1.77	9892.23
2019	2009.05.01 11:05	sell	1010	0.01	83.466	0.000	0.000
2020	2009.05.01 11:45	sell	1011	0.01	83.707	0.000	0.000
2021	2009.05.01 11:55	sell	1012	0.01	83.895	0.000	0.000
2022	2009.05.01 12:35	close	1012	0.01	83.642	0.000	0.000	2.26	9894.49
2023	2009.05.01 12:35	close	1010	0.01	83.644	0.000	0.000	-1.68	9892.81
2024	2009.05.01 12:35	close	1011	0.01	83.643	0.000	0.000	0.53	9893.34
2025	2009.05.06 04:45	buy	1013	0.01	83.354	0.000	0.000
2026	2009.05.06 05:30	close	1013	0.01	83.420	0.000	0.000	0.55	9893.89
2027	2009.05.07 05:20	sell	1014	0.01	84.807	0.000	0.000
2028	2009.05.07 05:35	close	1014	0.01	84.769	0.000	0.000	0.30	9894.19
2029	2009.05.07 14:25	sell	1015	0.01	85.025	0.000	0.000
2030	2009.05.07 14:45	sell	1016	0.01	85.211	0.000	0.000
2031	2009.05.07 16:25	close	1016	0.01	85.003	0.000	0.000	1.85	9896.04
2032	2009.05.07 16:25	close	1015	0.01	85.003	0.000	0.000	0.15	9896.19
2033	2009.05.08 13:45	sell	1017	0.01	85.634	0.000	0.000
2034	2009.05.08 13:55	close	1017	0.01	85.556	0.000	0.000	0.66	9896.85
2035	2009.05.11 12:40	buy	1018	0.01	84.706	0.000	0.000
2036	2009.05.11 12:50	close	1018	0.01	84.771	0.000	0.000	0.55	9897.40
2037	2009.05.11 20:00	buy	1019	0.01	83.956	0.000	0.000
2038	2009.05.11 20:40	close	1019	0.01	84.007	0.000	0.000	0.42	9897.82
2039	2009.05.11 23:00	buy	1020	0.01	83.614	0.000	0.000
2040	2009.05.12 01:45	close	1020	0.01	83.650	0.000	0.000	0.28	9898.10
2041	2009.05.13 15:40	buy	1021	0.01	82.366	0.000	0.000
2042	2009.05.13 15:45	close	1021	0.01	82.406	0.000	0.000	0.32	9898.42
2043	2009.05.13 20:10	buy	1022	0.01	81.651	0.000	0.000
2044	2009.05.13 20:20	close	1022	0.01	81.696	0.000	0.000	0.36	9898.78
2045	2009.05.15 13:25	buy	1023	0.01	80.717	0.000	0.000
2046	2009.05.15 13:35	close	1023	0.01	80.757	0.000	0.000	0.31	9899.09
2047	2009.05.18 05:20	buy	1024	0.01	80.217	0.000	0.000
2048	2009.05.18 05:40	close	1024	0.01	80.256	0.000	0.000	0.30	9899.39
2049	2009.05.18 11:05	sell	1025	0.01	81.206	0.000	0.000
2050	2009.05.18 11:45	sell	1026	0.01	81.625	0.000	0.000
2051	2009.05.18 13:35	sell	1027	0.01	81.973	0.000	0.000
2052	2009.05.18 17:55	sell	1028	0.01	82.175	0.000	0.000
2053	2009.05.19 07:21	sell	1029	0.03	83.061	0.000	0.000
2054	2009.05.19 09:40	sell	1030	0.01	83.320	0.000	0.000
2055	2009.05.19 11:00	sell	1031	0.01	83.529	0.000	0.000
2056	2009.05.19 11:05	sell	1032	0.01	83.554	0.000	0.000
2057	2009.05.20 05:20	close	1029	0.03	82.542	0.000	0.000	13.89	9913.28
2058	2009.05.20 05:20	close	1032	0.01	82.545	0.000	0.000	9.11	9922.39
2059	2009.05.20 05:20	close	1026	0.01	82.545	0.000	0.000	-8.59	9913.80
2060	2009.05.20 05:20	close	1027	0.01	82.546	0.000	0.000	-5.42	9908.38
2061	2009.05.20 05:20	close	1028	0.01	82.546	0.000	0.000	-3.57	9904.81
2062	2009.05.20 05:20	close	1025	0.01	82.543	0.000	0.000	-12.40	9892.42
2063	2009.05.20 05:20	close	1030	0.01	82.546	0.000	0.000	6.96	9899.37
2064	2009.05.20 05:20	close	1031	0.01	82.542	0.000	0.000	8.91	9908.28
2065	2009.05.22 17:15	sell	1033	0.01	83.869	0.000	0.000
2066	2009.05.22 17:45	sell	1034	0.01	84.127	0.000	0.000
2067	2009.05.22 20:52	sell	1035	0.01	84.325	0.000	0.000
2068	2009.05.22 21:20	sell	1036	0.01	84.616	0.000	0.000
2069	2009.05.25 05:05	close	1036	0.01	84.156	0.000	0.000	4.09	9912.37
2070	2009.05.25 05:05	close	1033	0.01	84.157	0.000	0.000	-2.75	9909.61
2071	2009.05.25 05:05	close	1034	0.01	84.160	0.000	0.000	-0.41	9909.20
2072	2009.05.25 05:05	close	1035	0.01	84.158	0.000	0.000	1.41	9910.61
2073	2009.05.26 20:10	sell	1037	0.01	84.715	0.000	0.000
2074	2009.05.26 20:50	sell	1038	0.01	84.937	0.000	0.000
2075	2009.05.27 02:26	sell	1039	0.02	85.365	0.000	0.000
2076	2009.05.27 06:25	sell	1040	0.01	85.560	0.000	0.000
2077	2009.05.27 11:10	sell	1041	0.01	85.755	0.000	0.000
2078	2009.05.27 16:35	close	1039	0.02	85.240	0.000	0.000	2.19	9912.80
2079	2009.05.27 16:35	close	1041	0.01	85.237	0.000	0.000	4.69	9917.49
2080	2009.05.27 16:35	close	1038	0.01	85.240	0.000	0.000	-2.88	9914.60
2081	2009.05.27 16:35	close	1037	0.01	85.240	0.000	0.000	-4.91	9909.69
2082	2009.05.27 16:35	close	1040	0.01	85.237	0.000	0.000	2.91	9912.60
2083	2009.05.28 09:40	sell	1042	0.01	86.201	0.000	0.000
2084	2009.05.28 10:15	close	1042	0.01	86.136	0.000	0.000	0.54	9913.14
2085	2009.06.01 17:10	sell	1043	0.01	88.770	0.000	0.000
2086	2009.06.01 17:20	sell	1044	0.01	88.960	0.000	0.000
2087	2009.06.01 17:30	close	1044	0.01	88.789	0.000	0.000	1.51	9914.65
2088	2009.06.01 17:30	close	1043	0.01	88.790	0.000	0.000	-0.24	9914.41
2089	2009.06.03 16:55	buy	1045	0.01	87.304	0.000	0.000
2090	2009.06.03 17:00	close	1045	0.01	87.382	0.000	0.000	0.66	9915.07
2091	2009.06.03 19:25	buy	1046	0.01	86.862	0.000	0.000
2092	2009.06.03 19:55	close	1046	0.01	86.949	0.000	0.000	0.75	9915.82
2093	2009.06.04 11:40	sell	1047	0.01	87.344	0.000	0.000
2094	2009.06.04 11:50	close	1047	0.01	87.299	0.000	0.000	0.37	9916.19
2095	2009.06.04 18:30	sell	1048	0.01	87.838	0.000	0.000
2096	2009.06.04 18:50	close	1048	0.01	87.721	0.000	0.000	1.02	9917.21
2097	2009.06.04 20:45	sell	1049	0.01	88.130	0.000	0.000
2098	2009.06.04 22:15	sell	1050	0.01	88.328	0.000	0.000
2099	2009.06.04 23:10	close	1050	0.01	88.150	0.000	0.000	1.58	9918.79
2100	2009.06.04 23:10	close	1049	0.01	88.149	0.000	0.000	-0.22	9918.57
2101	2009.06.09 03:05	sell	1051	0.01	88.396	0.000	0.000
2102	2009.06.09 03:55	close	1051	0.01	88.359	0.000	0.000	0.29	9918.86
2103	2009.06.09 14:45	sell	1052	0.01	88.965	0.000	0.000
2104	2009.06.09 15:15	close	1052	0.01	88.829	0.000	0.000	1.20	9920.06
2105	2009.06.12 14:10	buy	1053	0.01	87.809	0.000	0.000
2106	2009.06.12 14:25	buy	1054	0.01	87.616	0.000	0.000
2107	2009.06.12 15:50	buy	1055	0.01	87.398	0.000	0.000
2108	2009.06.12 16:20	close	1055	0.01	87.654	0.000	0.000	2.29	9922.35
2109	2009.06.12 16:20	close	1053	0.01	87.655	0.000	0.000	-1.46	9920.89
2110	2009.06.12 16:20	close	1054	0.01	87.654	0.000	0.000	0.30	9921.19
2111	2009.06.22 15:50	buy	1056	0.01	83.386	0.000	0.000
2112	2009.06.22 16:30	close	1056	0.01	83.429	0.000	0.000	0.35	9921.54
2113	2009.06.23 05:35	buy	1057	0.01	82.455	0.000	0.000
2114	2009.06.23 06:35	close	1057	0.01	82.580	0.000	0.000	1.09	9922.63
2115	2009.06.25 00:05	buy	1058	0.01	82.649	0.000	0.000
2116	2009.06.25 00:10	close	1058	0.01	82.687	0.000	0.000	0.30	9922.93
2117	2009.07.01 13:40	sell	1059	0.01	83.821	0.000	0.000
2118	2009.07.01 13:50	close	1059	0.01	83.786	0.000	0.000	0.27	9923.20
2119	2009.07.01 16:00	sell	1060	0.01	84.235	0.000	0.000
2120	2009.07.01 16:25	close	1060	0.01	84.167	0.000	0.000	0.57	9923.77
2121	2009.07.02 15:50	buy	1061	0.01	83.374	0.000	0.000
2122	2009.07.02 16:00	close	1061	0.01	83.431	0.000	0.000	0.47	9924.24
2123	2009.07.02 17:25	buy	1062	0.01	82.885	0.000	0.000
2124	2009.07.02 18:00	buy	1063	0.01	82.685	0.000	0.000
2125	2009.07.03 00:30	buy	1064	0.01	82.507	0.000	0.000
2126	2009.07.03 05:10	close	1064	0.01	82.755	0.000	0.000	2.22	9926.46
2127	2009.07.03 05:10	close	1062	0.01	82.751	0.000	0.000	-1.26	9925.20
2128	2009.07.03 05:10	close	1063	0.01	82.755	0.000	0.000	0.60	9925.80
2129	2009.07.06 04:55	buy	1065	0.01	82.275	0.000	0.000
2130	2009.07.06 07:15	close	1065	0.01	82.311	0.000	0.000	0.28	9926.08
2131	2009.07.06 11:15	buy	1066	0.01	81.595	0.000	0.000
2132	2009.07.06 11:20	close	1066	0.01	81.657	0.000	0.000	0.51	9926.59
2133	2009.07.07 22:05	buy	1067	0.01	81.318	0.000	0.000
2134	2009.07.07 22:35	close	1067	0.01	81.355	0.000	0.000	0.28	9926.87
2135	2009.07.08 19:25	buy	1068	0.01	79.132	0.000	0.000
2136	2009.07.08 19:30	buy	1069	0.01	78.670	0.000	0.000
2137	2009.07.08 19:55	close	1069	0.01	78.944	0.000	0.000	2.46	9929.33
2138	2009.07.08 19:55	close	1068	0.01	78.941	0.000	0.000	-1.79	9927.54
2139	2009.07.10 13:15	buy	1070	0.01	79.546	0.000	0.000
2140	2009.07.10 13:40	close	1070	0.01	79.635	0.000	0.000	0.76	9928.30
2141	2009.07.13 21:35	sell	1071	0.01	80.439	0.000	0.000
2142	2009.07.13 22:45	sell	1072	0.01	80.656	0.000	0.000
2143	2009.07.14 08:26	sell	1073	0.02	81.043	0.000	0.000
2144	2009.07.14 10:05	close	1073	0.02	80.753	0.000	0.000	5.20	9933.50
2145	2009.07.14 10:05	close	1071	0.01	80.753	0.000	0.000	-2.98	9930.52
2146	2009.07.14 10:05	close	1072	0.01	80.756	0.000	0.000	-1.02	9929.49
2147	2009.07.14 18:20	sell	1074	0.01	81.949	0.000	0.000
2148	2009.07.14 18:45	close	1074	0.01	81.891	0.000	0.000	0.48	9929.97
2149	2009.07.15 15:35	sell	1075	0.01	83.220	0.000	0.000
2150	2009.07.15 16:35	sell	1076	0.01	83.400	0.000	0.000
2151	2009.07.15 17:15	sell	1077	0.01	83.718	0.000	0.000
2152	2009.07.15 17:30	sell	1078	0.01	83.915	0.000	0.000
2153	2009.07.15 18:40	sell	1079	0.01	84.109	0.000	0.000
2154	2009.07.15 20:35	sell	1080	0.01	84.390	0.000	0.000
2155	2009.07.15 20:50	sell	1081	0.01	84.585	0.000	0.000
2156	2009.07.15 21:50	sell	1082	0.01	84.884	0.000	0.000
2157	2009.07.16 07:05	close	1082	0.01	83.903	0.000	0.000	8.72	9938.69
2158	2009.07.16 07:05	close	1075	0.01	83.903	0.000	0.000	-6.48	9932.21
2159	2009.07.16 07:05	close	1076	0.01	83.904	0.000	0.000	-4.85	9927.36
2160	2009.07.16 07:05	close	1077	0.01	83.903	0.000	0.000	-1.93	9925.43
2161	2009.07.16 07:05	close	1078	0.01	83.900	0.000	0.000	-0.10	9925.33
2162	2009.07.16 07:05	close	1079	0.01	83.899	0.000	0.000	1.68	9927.01
2163	2009.07.16 07:05	close	1080	0.01	83.904	0.000	0.000	4.20	9931.21
2164	2009.07.16 07:05	close	1081	0.01	83.901	0.000	0.000	6.01	9937.22
2165	2009.07.17 16:30	sell	1083	0.01	84.522	0.000	0.000
2166	2009.07.17 16:35	close	1083	0.01	84.363	0.000	0.000	1.40	9938.62
2167	2009.07.20 04:35	sell	1084	0.01	85.153	0.000	0.000
2168	2009.07.20 05:30	sell	1085	0.01	85.392	0.000	0.000
2169	2009.07.20 13:25	sell	1086	0.02	85.787	0.000	0.000
2170	2009.07.20 16:10	close	1086	0.02	85.485	0.000	0.000	5.41	9944.03
2171	2009.07.20 16:10	close	1084	0.01	85.481	0.000	0.000	-3.05	9940.98
2172	2009.07.20 16:10	close	1085	0.01	85.486	0.000	0.000	-0.91	9940.07
2173	2009.07.21 05:10	buy	1087	0.01	84.737	0.000	0.000
2174	2009.07.21 07:10	close	1087	0.01	84.786	0.000	0.000	0.40	9940.47
2175	2009.07.21 16:10	sell	1088	0.01	85.925	0.000	0.000
2176	2009.07.21 16:15	close	1088	0.01	85.894	0.000	0.000	0.23	9940.70
2177	2009.07.23 08:40	sell	1089	0.01	85.817	0.000	0.000
2178	2009.07.23 08:45	close	1089	0.01	85.777	0.000	0.000	0.32	9941.02
2179	2009.07.23 17:15	sell	1090	0.01	86.596	0.000	0.000
2180	2009.07.23 17:35	sell	1091	0.01	86.906	0.000	0.000
2181	2009.07.23 18:06	sell	1092	0.01	87.320	0.000	0.000
2182	2009.07.23 19:50	sell	1093	0.01	87.600	0.000	0.000
2183	2009.07.23 20:40	sell	1094	0.01	87.789	0.000	0.000
2184	2009.07.23 23:30	close	1094	0.01	87.172	0.000	0.000	5.58	9946.60
2185	2009.07.23 23:30	close	1090	0.01	87.170	0.000	0.000	-5.30	9941.30
2186	2009.07.23 23:30	close	1091	0.01	87.171	0.000	0.000	-2.47	9938.83
2187	2009.07.23 23:30	close	1092	0.01	87.172	0.000	0.000	1.30	9940.13
2188	2009.07.23 23:30	close	1093	0.01	87.173	0.000	0.000	3.85	9943.98
2189	2009.07.28 18:10	buy	1095	0.01	86.982	0.000	0.000
2190	2009.07.28 18:25	buy	1096	0.01	86.562	0.000	0.000
2191	2009.07.28 20:55	close	1096	0.01	86.874	0.000	0.000	2.80	9946.78
2192	2009.07.28 20:55	close	1095	0.01	86.870	0.000	0.000	-1.08	9945.70
2193	2009.07.30 15:55	sell	1097	0.01	88.274	0.000	0.000
2194	2009.07.30 16:40	close	1097	0.01	88.218	0.000	0.000	0.47	9946.17
2195	2009.07.31 15:20	sell	1098	0.01	88.872	0.000	0.000
2196	2009.07.31 15:35	close	1098	0.01	88.500	0.000	0.000	3.35	9949.52
2197	2009.08.03 11:45	sell	1099	0.01	88.452	0.000	0.000
2198	2009.08.03 12:00	close	1099	0.01	88.395	0.000	0.000	0.47	9949.99
2199	2009.08.04 11:55	buy	1100	0.01	88.544	0.000	0.000
2200	2009.08.04 12:00	close	1100	0.01	88.653	0.000	0.000	0.95	9950.94
2201	2009.08.07 16:10	sell	1101	0.01	89.530	0.000	0.000
2202	2009.08.07 16:15	close	1101	0.01	89.415	0.000	0.000	1.00	9951.94
2203	2009.08.10 20:05	buy	1102	0.01	89.061	0.000	0.000
2204	2009.08.10 22:05	close	1102	0.01	89.111	0.000	0.000	0.41	9952.35
2205	2009.08.11 14:50	buy	1103	0.01	88.007	0.000	0.000
2206	2009.08.11 15:05	close	1103	0.01	88.107	0.000	0.000	0.87	9953.22
2207	2009.08.11 16:30	buy	1104	0.01	87.471	0.000	0.000
2208	2009.08.11 17:06	buy	1105	0.01	87.156	0.000	0.000
2209	2009.08.11 17:30	buy	1106	0.01	86.873	0.000	0.000
2210	2009.08.11 19:00	close	1106	0.01	87.305	0.000	0.000	3.90	9957.12
2211	2009.08.11 19:00	close	1104	0.01	87.303	0.000	0.000	-1.59	9955.53
2212	2009.08.11 19:00	close	1105	0.01	87.302	0.000	0.000	1.28	9956.81
2213	2009.08.12 09:40	buy	1107	0.01	86.493	0.000	0.000
2214	2009.08.12 09:55	buy	1108	0.01	86.292	0.000	0.000
2215	2009.08.12 10:15	buy	1109	0.01	86.112	0.000	0.000
2216	2009.08.12 11:15	close	1109	0.01	86.355	0.000	0.000	2.17	9958.98
2217	2009.08.12 11:15	close	1107	0.01	86.353	0.000	0.000	-1.33	9957.65
2218	2009.08.12 11:15	close	1108	0.01	86.353	0.000	0.000	0.51	9958.16
2219	2009.08.12 17:15	sell	1110	0.01	87.815	0.000	0.000
2220	2009.08.12 17:50	sell	1111	0.01	88.332	0.000	0.000
2221	2009.08.12 21:40	close	1111	0.01	87.932	0.000	0.000	3.61	9961.77
2222	2009.08.12 21:40	close	1110	0.01	87.933	0.000	0.000	-1.13	9960.64
2223	2009.08.13 15:05	sell	1112	0.01	89.082	0.000	0.000
2224	2009.08.13 15:15	close	1112	0.01	89.036	0.000	0.000	0.37	9961.01
2225	2009.08.14 18:30	buy	1113	0.01	86.349	0.000	0.000
2226	2009.08.14 18:35	close	1113	0.01	86.390	0.000	0.000	0.33	9961.34
2227	2009.08.14 21:45	buy	1114	0.01	86.168	0.000	0.000
2228	2009.08.14 22:40	close	1114	0.01	86.206	0.000	0.000	0.30	9961.64
2229	2009.08.17 03:50	buy	1115	0.01	85.754	0.000	0.000
2230	2009.08.17 08:25	buy	1116	0.01	85.478	0.000	0.000
2231	2009.08.17 11:05	buy	1117	0.01	85.277	0.000	0.000
2232	2009.08.17 14:35	buy	1118	0.01	85.057	0.000	0.000
2233	2009.08.17 15:35	close	1118	0.01	85.480	0.000	0.000	3.81	9965.45
2234	2009.08.17 15:35	close	1115	0.01	85.479	0.000	0.000	-2.57	9962.88
2235	2009.08.17 15:35	close	1116	0.01	85.476	0.000	0.000	-0.06	9962.82
2236	2009.08.17 15:35	close	1117	0.01	85.480	0.000	0.000	1.80	9964.62
2237	2009.08.19 09:40	buy	1119	0.01	85.210	0.000	0.000
2238	2009.08.19 09:50	buy	1120	0.01	84.996	0.000	0.000
2239	2009.08.19 10:10	close	1120	0.01	85.153	0.000	0.000	1.39	9966.01
2240	2009.08.19 10:10	close	1119	0.01	85.150	0.000	0.000	-0.60	9965.41
2241	2009.08.21 17:20	sell	1121	0.01	87.408	0.000	0.000
2242	2009.08.21 19:35	close	1121	0.01	87.371	0.000	0.000	0.28	9965.69
2243	2009.08.25 05:35	buy	1122	0.01	87.176	0.000	0.000
2244	2009.08.25 05:50	close	1122	0.01	87.248	0.000	0.000	0.61	9966.30
2245	2009.08.28 14:15	sell	1123	0.01	86.765	0.000	0.000
2246	2009.08.28 14:45	close	1123	0.01	86.734	0.000	0.000	0.24	9966.54
2247	2009.08.28 21:45	buy	1124	0.01	85.711	0.000	0.000
2248	2009.08.28 23:15	close	1124	0.01	85.763	0.000	0.000	0.43	9966.97
2249	2009.08.31 04:40	buy	1125	0.01	84.688	0.000	0.000
2250	2009.08.31 04:45	close	1125	0.01	84.760	0.000	0.000	0.60	9967.57
2251	2009.08.31 16:45	buy	1126	0.01	84.107	0.000	0.000
2252	2009.08.31 17:00	close	1126	0.01	84.151	0.000	0.000	0.35	9967.92
2253	2009.09.01 18:35	buy	1127	0.01	84.441	0.000	0.000
2254	2009.09.01 18:50	close	1127	0.01	84.481	0.000	0.000	0.31	9968.23
2255	2009.09.04 14:05	sell	1128	0.01	84.915	0.000	0.000
2256	2009.09.04 14:25	close	1128	0.01	84.877	0.000	0.000	0.29	9968.52
2257	2009.09.04 19:40	sell	1129	0.01	85.709	0.000	0.000
2258	2009.09.04 19:45	close	1129	0.01	85.649	0.000	0.000	0.50	9969.02
2259	2009.09.07 10:40	sell	1130	0.01	86.251	0.000	0.000
2260	2009.09.07 15:20	sell	1131	0.01	86.465	0.000	0.000
2261	2009.09.07 18:50	close	1131	0.01	86.248	0.000	0.000	1.94	9970.96
2262	2009.09.07 18:50	close	1130	0.01	86.244	0.000	0.000	0.01	9970.97
2263	2009.09.08 21:20	buy	1132	0.01	85.494	0.000	0.000
2264	2009.09.09 00:00	close	1132	0.01	85.585	0.000	0.000	0.79	9971.76
2265	2009.09.10 15:25	buy	1133	0.01	84.632	0.000	0.000
2266	2009.09.10 16:05	close	1133	0.01	84.763	0.000	0.000	1.15	9972.91
2267	2009.09.11 10:40	buy	1134	0.01	84.304	0.000	0.000
2268	2009.09.11 10:45	close	1134	0.01	84.406	0.000	0.000	0.88	9973.79
2269	2009.09.14 04:25	buy	1135	0.01	83.448	0.000	0.000
2270	2009.09.14 07:40	close	1135	0.01	83.500	0.000	0.000	0.42	9974.21
2271	2009.09.15 22:45	sell	1136	0.01	84.933	0.000	0.000
2272	2009.09.16 00:55	close	1136	0.01	84.849	0.000	0.000	0.66	9974.86
2273	2009.09.18 10:10	buy	1137	0.01	85.144	0.000	0.000
2274	2009.09.18 10:35	close	1137	0.01	85.199	0.000	0.000	0.46	9975.32
2275	2009.09.24 07:05	buy	1138	0.01	84.660	0.000	0.000
2276	2009.09.24 08:00	buy	1139	0.01	84.459	0.000	0.000
2277	2009.09.24 09:10	close	1139	0.01	84.598	0.000	0.000	1.22	9976.54
2278	2009.09.24 09:10	close	1138	0.01	84.596	0.000	0.000	-0.63	9975.91
2279	2009.09.28 02:35	buy	1140	0.01	81.012	0.000	0.000
2280	2009.09.28 02:45	close	1140	0.01	81.152	0.000	0.000	1.23	9977.14
2281	2009.09.28 21:20	sell	1141	0.01	82.430	0.000	0.000
2282	2009.09.28 21:40	close	1141	0.01	82.391	0.000	0.000	0.31	9977.45
2283	2009.09.29 01:00	sell	1142	0.01	82.625	0.000	0.000
2284	2009.09.29 02:40	sell	1143	0.01	82.805	0.000	0.000
2285	2009.09.29 08:20	sell	1144	0.01	83.083	0.000	0.000
2286	2009.09.29 10:35	close	1144	0.01	82.762	0.000	0.000	2.89	9980.34
2287	2009.09.29 10:35	close	1142	0.01	82.762	0.000	0.000	-1.30	9979.04
2288	2009.09.29 10:35	close	1143	0.01	82.763	0.000	0.000	0.34	9979.38
2289	2009.09.30 23:45	sell	1145	0.01	83.970	0.000	0.000
2290	2009.10.01 00:05	close	1145	0.01	83.899	0.000	0.000	0.41	9979.79
2291	2009.10.01 18:15	buy	1146	0.01	83.290	0.000	0.000
2292	2009.10.01 21:45	buy	1147	0.02	82.815	0.000	0.000
2293	2009.10.02 06:10	buy	1148	0.02	82.392	0.000	0.000
2294	2009.10.02 10:35	buy	1149	0.01	82.117	0.000	0.000
2295	2009.10.02 14:30	buy	1150	0.01	81.857	0.000	0.000
2296	2009.10.02 15:35	buy	1151	0.01	81.590	0.000	0.000
2297	2009.10.02 17:40	close	1148	0.02	82.534	0.000	0.000	2.50	9982.29
2298	2009.10.02 17:40	close	1147	0.02	82.532	0.000	0.000	-5.25	9977.04
2299	2009.10.02 17:40	close	1151	0.01	82.533	0.000	0.000	8.57	9985.61
2300	2009.10.02 17:40	close	1146	0.01	82.530	0.000	0.000	-6.98	9978.63
2301	2009.10.02 17:40	close	1149	0.01	82.530	0.000	0.000	3.73	9982.36
2302	2009.10.02 17:40	close	1150	0.01	82.533	0.000	0.000	6.13	9988.49
2303	2009.10.08 22:05	sell	1152	0.01	84.190	0.000	0.000
2304	2009.10.08 22:30	close	1152	0.01	84.149	0.000	0.000	0.32	9988.81
2305	2009.10.09 17:15	sell	1153	0.01	85.537	0.000	0.000
2306	2009.10.09 18:00	sell	1154	0.01	85.780	0.000	0.000
2307	2009.10.09 18:40	sell	1155	0.01	85.966	0.000	0.000
2308	2009.10.09 23:20	sell	1156	0.01	86.154	0.000	0.000
2309	2009.10.12 02:50	sell	1157	0.01	86.332	0.000	0.000
2310	2009.10.12 09:51	sell	1158	0.01	86.612	0.000	0.000
2311	2009.10.12 11:25	sell	1159	0.01	86.829	0.000	0.000
2312	2009.10.12 12:20	sell	1160	0.01	87.012	0.000	0.000
2313	2009.10.12 13:15	sell	1161	0.01	87.215	0.000	0.000
2314	2009.10.12 13:20	sell	1162	0.01	87.297	0.000	0.000
2315	2009.10.20 16:45	buy	1163	0.01	86.884	0.000	0.000
2316	2009.10.20 17:20	close	1153	0.01	86.378	0.000	0.000	-8.30	9980.51
2317	2009.10.20 17:20	close	1154	0.01	86.379	0.000	0.000	-6.09	9974.42
2318	2009.10.20 17:20	close	1155	0.01	86.377	0.000	0.000	-4.37	9970.05
2319	2009.10.20 17:20	close	1156	0.01	86.381	0.000	0.000	-2.69	9967.35
2320	2009.10.20 17:20	close	1157	0.01	86.378	0.000	0.000	-0.98	9966.37
2321	2009.10.20 17:20	close	1158	0.01	86.377	0.000	0.000	1.59	9967.97
2322	2009.10.20 17:20	close	1159	0.01	86.376	0.000	0.000	3.58	9971.55
2323	2009.10.20 17:20	close	1160	0.01	86.376	0.000	0.000	5.25	9976.80
2324	2009.10.20 17:20	close	1161	0.01	86.376	0.000	0.000	7.11	9983.91
2325	2009.10.20 17:20	close	1162	0.01	86.379	0.000	0.000	7.83	9991.74
2326	2009.10.20 17:20	buy	1164	0.02	86.392	0.000	0.000
2327	2009.10.20 18:25	close	1164	0.02	86.644	0.000	0.000	4.51	9996.25
2328	2009.10.20 18:25	close	1163	0.01	86.642	0.000	0.000	-2.26	9993.99
2329	2009.10.21 17:15	sell	1165	0.01	86.999	0.000	0.000
2330	2009.10.21 17:45	sell	1166	0.01	87.303	0.000	0.000
2331	2009.10.21 19:50	sell	1167	0.01	87.477	0.000	0.000
2332	2009.10.21 22:35	close	1167	0.01	87.196	0.000	0.000	2.51	9996.50
2333	2009.10.21 22:35	close	1165	0.01	87.199	0.000	0.000	-1.87	9994.63
2334	2009.10.21 22:35	close	1166	0.01	87.196	0.000	0.000	0.92	9995.55
2335	2009.10.28 07:30	buy	1168	0.01	85.396	0.000	0.000
2336	2009.10.28 08:05	close	1168	0.01	85.453	0.000	0.000	0.47	9996.02
2337	2009.10.28 12:15	buy	1169	0.01	84.959	0.000	0.000
2338	2009.10.28 12:25	buy	1170	0.01	84.753	0.000	0.000
2339	2009.10.28 14:05	close	1170	0.01	84.903	0.000	0.000	1.32	9997.34
2340	2009.10.28 14:05	close	1169	0.01	84.904	0.000	0.000	-0.55	9996.79
2341	2009.10.28 19:55	buy	1171	0.01	84.065	0.000	0.000
2342	2009.10.28 20:05	close	1171	0.01	84.213	0.000	0.000	1.31	9998.10
2343	2009.10.29 16:05	sell	1172	0.01	85.233	0.000	0.000
2344	2009.10.29 16:10	close	1172	0.01	85.151	0.000	0.000	0.70	9998.80
2345	2009.10.29 20:45	sell	1173	0.01	85.709	0.000	0.000
2346	2009.10.29 23:05	close	1173	0.01	85.679	0.000	0.000	0.22	9999.02
2347	2009.10.30 16:05	buy	1174	0.01	84.236	0.000	0.000
2348	2009.10.30 16:10	close	1174	0.01	84.375	0.000	0.000	1.22	10000.24
2349	2009.10.30 20:25	buy	1175	0.01	83.470	0.000	0.000
2350	2009.10.30 20:35	buy	1176	0.01	83.185	0.000	0.000
2351	2009.10.30 21:10	close	1176	0.01	83.455	0.000	0.000	2.42	10002.66
2352	2009.10.30 21:10	close	1175	0.01	83.453	0.000	0.000	-0.21	10002.45
2353	2009.11.02 00:40	buy	1177	0.01	82.191	0.000	0.000
2354	2009.11.02 00:55	close	1177	0.01	82.472	0.000	0.000	2.52	10004.97
2355	2009.11.03 19:45	sell	1178	0.01	84.613	0.000	0.000
2356	2009.11.03 20:00	close	1178	0.01	84.580	0.000	0.000	0.26	10005.23
2357	2009.11.04 09:15	sell	1179	0.01	85.000	0.000	0.000
2358	2009.11.04 09:25	sell	1180	0.01	85.220	0.000	0.000
2359	2009.11.04 09:40	close	1180	0.01	85.015	0.000	0.000	1.82	10007.05
2360	2009.11.04 09:40	close	1179	0.01	85.019	0.000	0.000	-0.23	10006.82
2361	2009.11.04 12:35	sell	1181	0.01	85.781	0.000	0.000
2362	2009.11.04 12:45	close	1181	0.01	85.745	0.000	0.000	0.28	10007.10
2363	2009.11.06 15:55	buy	1182	0.01	83.890	0.000	0.000
2364	2009.11.06 16:00	close	1182	0.01	83.990	0.000	0.000	0.87	10007.97
2365	2009.11.06 19:45	buy	1183	0.01	83.681	0.000	0.000
2366	2009.11.06 21:05	buy	1184	0.01	83.488	0.000	0.000
2367	2009.11.06 22:45	close	1184	0.01	83.647	0.000	0.000	1.40	10009.37
2368	2009.11.06 22:45	close	1183	0.01	83.650	0.000	0.000	-0.34	10009.03
2369	2009.11.09 10:35	sell	1185	0.01	84.701	0.000	0.000
2370	2009.11.09 11:00	close	1185	0.01	84.661	0.000	0.000	0.32	10009.35
2371	2009.11.11 09:50	sell	1186	0.01	85.930	0.000	0.000
2372	2009.11.11 11:00	close	1186	0.01	85.895	0.000	0.000	0.27	10009.62
2373	2009.11.13 12:45	buy	1187	0.01	85.151	0.000	0.000
2374	2009.11.13 13:10	close	1187	0.01	85.245	0.000	0.000	0.81	10010.43
2375	2009.11.16 21:30	buy	1188	0.01	85.002	0.000	0.000
2376	2009.11.16 22:45	close	1188	0.01	85.037	0.000	0.000	0.27	10010.70
2377	2009.11.17 10:30	buy	1189	0.01	84.561	0.000	0.000
2378	2009.11.17 11:10	buy	1190	0.01	84.322	0.000	0.000
2379	2009.11.17 15:20	close	1190	0.01	84.520	0.000	0.000	1.76	10012.46
2380	2009.11.17 15:20	close	1189	0.01	84.520	0.000	0.000	-0.43	10012.03
2381	2009.11.19 05:55	buy	1191	0.01	84.222	0.000	0.000
2382	2009.11.19 09:50	buy	1192	0.01	83.935	0.000	0.000
2383	2009.11.19 10:05	buy	1193	0.01	83.753	0.000	0.000
2384	2009.11.19 11:00	close	1193	0.01	84.040	0.000	0.000	2.58	10014.61
2385	2009.11.19 11:00	close	1191	0.01	84.042	0.000	0.000	-1.70	10012.91
2386	2009.11.19 11:00	close	1192	0.01	84.042	0.000	0.000	0.92	10013.83
2387	2009.11.23 10:50	sell	1194	0.01	83.961	0.000	0.000
2388	2009.11.23 11:10	close	1194	0.01	83.864	0.000	0.000	0.84	10014.67
2389	2009.11.23 18:25	sell	1195	0.01	84.290	0.000	0.000
2390	2009.11.23 19:05	sell	1196	0.01	84.504	0.000	0.000
2391	2009.11.23 21:10	close	1196	0.01	84.358	0.000	0.000	1.28	10015.95
2392	2009.11.23 21:10	close	1195	0.01	84.358	0.000	0.000	-0.68	10015.27
2393	2009.11.24 08:30	buy	1197	0.01	83.641	0.000	0.000
2394	2009.11.24 09:35	buy	1198	0.01	83.356	0.000	0.000
2395	2009.11.24 12:10	close	1198	0.01	83.650	0.000	0.000	2.63	10017.90
2396	2009.11.24 12:10	close	1197	0.01	83.650	0.000	0.000	0.03	10017.93
2397	2009.11.26 07:00	buy	1199	0.01	82.321	0.000	0.000
2398	2009.11.26 07:15	close	1199	0.01	82.366	0.000	0.000	0.36	10018.29
2399	2009.11.26 18:20	buy	1200	0.01	81.627	0.000	0.000
2400	2009.11.26 18:30	close	1200	0.01	81.705	0.000	0.000	0.66	10018.95
2401	2009.11.27 01:35	buy	1201	0.01	80.636	0.000	0.000
2402	2009.11.27 01:45	buy	1202	0.01	80.206	0.000	0.000
2403	2009.11.27 02:05	close	1202	0.01	80.711	0.000	0.000	4.57	10023.52
2404	2009.11.27 02:05	close	1201	0.01	80.715	0.000	0.000	0.67	10024.19
2405	2009.12.01 04:50	sell	1203	0.01	82.587	0.000	0.000
2406	2009.12.01 05:20	sell	1204	0.01	82.789	0.000	0.000
2407	2009.12.01 05:50	close	1204	0.01	82.611	0.000	0.000	1.58	10025.77
2408	2009.12.01 05:50	close	1203	0.01	82.607	0.000	0.000	-0.24	10025.53
2409	2009.12.01 11:35	sell	1205	0.01	83.042	0.000	0.000
2410	2009.12.01 13:05	close	1205	0.01	82.962	0.000	0.000	0.68	10026.21
2411	2009.12.03 04:55	sell	1206	0.01	83.791	0.000	0.000
2412	2009.12.03 05:50	close	1206	0.01	83.755	0.000	0.000	0.28	10026.49
2413	2009.12.04 14:40	sell	1207	0.01	84.455	0.000	0.000
2414	2009.12.04 15:05	close	1207	0.01	84.422	0.000	0.000	0.25	10026.74
2415	2009.12.04 16:40	sell	1208	0.01	85.690	0.000	0.000
2416	2009.12.04 17:05	close	1208	0.01	85.521	0.000	0.000	1.50	10028.24
2417	2009.12.08 14:40	buy	1209	0.01	83.986	0.000	0.000
2418	2009.12.08 15:30	buy	1210	0.01	83.768	0.000	0.000
2419	2009.12.08 15:35	buy	1211	0.01	83.546	0.000	0.000
2420	2009.12.08 16:50	buy	1212	0.01	83.361	0.000	0.000
2421	2009.12.08 19:55	buy	1213	0.01	83.138	0.000	0.000
2422	2009.12.08 21:55	buy	1214	0.01	82.859	0.000	0.000
2423	2009.12.09 10:55	buy	1215	0.02	82.364	0.000	0.000
2424	2009.12.09 17:55	close	1215	0.02	83.262	0.000	0.000	16.31	10044.55
2425	2009.12.09 17:55	close	1209	0.01	83.260	0.000	0.000	-6.67	10037.88
2426	2009.12.09 17:55	close	1210	0.01	83.260	0.000	0.000	-4.68	10033.20
2427	2009.12.09 17:55	close	1211	0.01	83.265	0.000	0.000	-2.60	10030.60
2428	2009.12.09 17:55	close	1212	0.01	83.260	0.000	0.000	-0.96	10029.64
2429	2009.12.09 17:55	close	1213	0.01	83.264	0.000	0.000	1.11	10030.75
2430	2009.12.09 17:55	close	1214	0.01	83.261	0.000	0.000	3.63	10034.38
2431	2009.12.10 02:50	sell	1216	0.01	83.700	0.000	0.000
2432	2009.12.10 03:50	close	1216	0.01	83.660	0.000	0.000	0.32	10034.70
2433	2009.12.10 13:20	sell	1217	0.01	84.088	0.000	0.000
2434	2009.12.10 14:20	close	1217	0.01	84.040	0.000	0.000	0.39	10035.09
2435	2009.12.11 07:55	sell	1218	0.01	84.493	0.000	0.000
2436	2009.12.11 09:00	close	1218	0.01	84.423	0.000	0.000	0.59	10035.68
2437	2009.12.15 09:40	sell	1219	0.01	84.259	0.000	0.000
2438	2009.12.15 09:55	close	1219	0.01	84.121	0.000	0.000	1.21	10036.89
2439	2009.12.18 13:10	sell	1220	0.01	84.651	0.000	0.000
2440	2009.12.18 13:45	sell	1221	0.01	84.840	0.000	0.000
2441	2009.12.18 14:00	close	1221	0.01	84.681	0.000	0.000	1.40	10038.29
2442	2009.12.18 14:00	close	1220	0.01	84.682	0.000	0.000	-0.33	10037.96
2443	2009.12.21 13:55	sell	1222	0.01	85.310	0.000	0.000
2444	2009.12.21 14:50	sell	1223	0.02	85.765	0.000	0.000
2445	2009.12.22 10:31	sell	1224	0.02	86.162	0.000	0.000
2446	2009.12.22 12:30	sell	1225	0.01	86.350	0.000	0.000
2447	2009.12.22 15:00	sell	1226	0.01	86.584	0.000	0.000
2448	2009.12.22 18:55	sell	1227	0.01	86.816	0.000	0.000
2449	2009.12.22 21:25	sell	1228	0.01	87.027	0.000	0.000
2450	2009.12.23 11:30	sell	1229	0.01	87.023	0.000	0.000
2451	2010.01.04 10:50	close	1224	0.02	89.241	0.000	0.000	-58.02	9979.94
2452	2010.01.04 10:50	close	1223	0.02	89.243	0.000	0.000	-65.44	9914.50
2453	2010.01.04 10:50	close	1229	0.01	89.242	0.000	0.000	-21.09	9893.41
2454	2010.01.04 10:50	close	1222	0.01	89.242	0.000	0.000	-36.87	9856.54
2455	2010.01.04 10:50	close	1225	0.01	89.243	0.000	0.000	-27.31	9829.23
2456	2010.01.04 10:50	close	1226	0.01	89.244	0.000	0.000	-25.19	9804.04
2457	2010.01.04 10:50	close	1227	0.01	89.246	0.000	0.000	-23.09	9780.95
2458	2010.01.04 10:50	close	1228	0.01	89.243	0.000	0.000	-21.13	9759.83
2459	2010.01.06 12:35	sell	1230	0.01	89.081	0.000	0.000
2460	2010.01.06 12:55	close	1230	0.01	89.040	0.000	0.000	0.33	9760.16
2461	2010.01.06 17:55	sell	1231	0.01	89.542	0.000	0.000
2462	2010.01.06 20:35	close	1231	0.01	89.472	0.000	0.000	0.59	9760.75
2463	2010.01.07 10:25	sell	1232	0.01	90.046	0.000	0.000
2464	2010.01.07 10:40	close	1232	0.01	90.007	0.000	0.000	0.31	9761.06
2465	2010.01.07 15:00	sell	1233	0.01	90.278	0.000	0.000
2466	2010.01.07 15:35	close	1233	0.01	90.217	0.000	0.000	0.51	9761.57
2467	2010.01.11 18:20	buy	1234	0.01	89.035	0.000	0.000
2468	2010.01.11 19:00	close	1234	0.01	89.079	0.000	0.000	0.35	9761.92
2469	2010.01.12 15:15	buy	1235	0.01	88.519	0.000	0.000
2470	2010.01.12 15:25	buy	1236	0.01	88.264	0.000	0.000
2471	2010.01.12 15:51	buy	1237	0.01	88.046	0.000	0.000
2472	2010.01.12 16:00	buy	1238	0.01	87.843	0.000	0.000
2473	2010.01.12 18:50	buy	1239	0.01	87.621	0.000	0.000
2474	2010.01.12 19:50	buy	1240	0.01	87.435	0.000	0.000
2475	2010.01.13 10:55	close	1240	0.01	88.039	0.000	0.000	5.48	9767.40
2476	2010.01.13 10:55	close	1235	0.01	88.036	0.000	0.000	-4.45	9762.95
2477	2010.01.13 10:55	close	1236	0.01	88.035	0.000	0.000	-2.13	9760.82
2478	2010.01.13 10:55	close	1237	0.01	88.039	0.000	0.000	-0.10	9760.72
2479	2010.01.13 10:55	close	1238	0.01	88.035	0.000	0.000	1.72	9762.44
2480	2010.01.13 10:55	close	1239	0.01	88.036	0.000	0.000	3.75	9766.19
2481	2010.01.13 11:25	sell	1241	0.01	88.267	0.000	0.000
2482	2010.01.13 12:40	close	1241	0.01	88.153	0.000	0.000	0.99	9767.18
2483	2010.01.13 19:25	sell	1242	0.01	88.676	0.000	0.000
2484	2010.01.13 20:00	close	1242	0.01	88.622	0.000	0.000	0.45	9767.63
2485	2010.01.14 06:00	sell	1243	0.01	89.011	0.000	0.000
2486	2010.01.14 08:30	close	1243	0.01	88.954	0.000	0.000	0.47	9768.10
2487	2010.01.15 13:10	buy	1244	0.01	88.269	0.000	0.000
2488	2010.01.15 13:35	close	1244	0.01	88.353	0.000	0.000	0.72	9768.82
2489	2010.01.20 12:45	buy	1245	0.01	87.501	0.000	0.000
2490	2010.01.20 13:45	close	1245	0.01	87.548	0.000	0.000	0.38	9769.20
2491	2010.01.20 15:55	buy	1246	0.01	86.844	0.000	0.000
2492	2010.01.20 16:20	close	1246	0.01	86.899	0.000	0.000	0.45	9769.65
2493	2010.01.21 19:00	buy	1247	0.01	86.121	0.000	0.000
2494	2010.01.21 19:10	close	1247	0.01	86.189	0.000	0.000	0.57	9770.22
2495	2010.01.26 08:50	buy	1248	0.01	84.458	0.000	0.000
2496	2010.01.26 08:55	close	1248	0.01	84.835	0.000	0.000	3.39	9773.61
2497	2010.01.28 00:45	sell	1249	0.01	84.595	0.000	0.000
2498	2010.01.28 01:15	close	1249	0.01	84.546	0.000	0.000	0.40	9774.01
2499	2010.01.28 10:45	sell	1250	0.01	85.490	0.000	0.000
2500	2010.01.28 11:30	close	1250	0.01	85.408	0.000	0.000	0.70	9774.71
2501	2010.01.29 10:55	sell	1251	0.01	84.822	0.000	0.000
2502	2010.01.29 11:45	close	1251	0.01	84.768	0.000	0.000	0.44	9775.15
2503	2010.02.01 20:10	sell	1252	0.01	85.426	0.000	0.000
2504	2010.02.01 20:15	close	1252	0.01	85.366	0.000	0.000	0.49	9775.64
2505	2010.02.03 20:35	sell	1253	0.01	86.007	0.000	0.000
2506	2010.02.03 21:10	close	1253	0.01	85.947	0.000	0.000	0.50	9776.14
2507	2010.02.04 16:50	buy	1254	0.01	84.806	0.000	0.000
2508	2010.02.04 18:00	buy	1255	0.01	84.461	0.000	0.000
2509	2010.02.04 18:20	buy	1256	0.01	84.181	0.000	0.000
2510	2010.02.04 18:25	buy	1257	0.01	83.833	0.000	0.000
2511	2010.02.04 18:30	buy	1258	0.01	83.633	0.000	0.000
2512	2010.02.04 18:40	buy	1259	0.01	83.133	0.000	0.000
2513	2010.02.04 18:45	buy	1260	0.01	82.798	0.000	0.000
2514	2010.02.05 15:40	close	1260	0.01	84.002	0.000	0.000	10.96	9787.10
2515	2010.02.05 15:40	close	1254	0.01	84.004	0.000	0.000	-7.37	9779.73
2516	2010.02.05 15:40	close	1255	0.01	84.002	0.000	0.000	-4.24	9775.49
2517	2010.02.05 15:40	close	1256	0.01	84.001	0.000	0.000	-1.69	9773.80
2518	2010.02.05 15:40	close	1257	0.01	84.004	0.000	0.000	1.52	9775.32
2519	2010.02.05 15:40	close	1258	0.01	84.005	0.000	0.000	3.36	9778.68
2520	2010.02.05 15:40	close	1259	0.01	84.002	0.000	0.000	7.90	9786.59
2521	2010.02.11 20:00	sell	1261	0.01	85.451	0.000	0.000
2522	2010.02.11 23:00	close	1261	0.01	85.386	0.000	0.000	0.54	9787.13
2523	2010.02.12 10:40	sell	1262	0.01	85.865	0.000	0.000
2524	2010.02.12 11:00	close	1262	0.01	85.830	0.000	0.000	0.27	9787.40
2525	2010.02.16 16:10	sell	1263	0.01	86.207	0.000	0.000
2526	2010.02.16 17:35	sell	1264	0.01	86.481	0.000	0.000
2527	2010.02.16 17:50	sell	1265	0.01	86.675	0.000	0.000
2528	2010.02.16 20:10	close	1265	0.01	86.343	0.000	0.000	2.99	9790.39
2529	2010.02.16 20:10	close	1263	0.01	86.340	0.000	0.000	-1.26	9789.13
2530	2010.02.16 20:10	close	1264	0.01	86.341	0.000	0.000	1.23	9790.36
2531	2010.02.17 14:15	sell	1266	0.01	87.003	0.000	0.000
2532	2010.02.17 14:40	sell	1267	0.01	87.193	0.000	0.000
2533	2010.02.17 15:50	close	1267	0.01	86.983	0.000	0.000	1.87	9792.23
2534	2010.02.17 15:50	close	1266	0.01	86.979	0.000	0.000	0.17	9792.40
2535	2010.02.18 18:20	sell	1268	0.01	87.570	0.000	0.000
2536	2010.02.18 18:55	close	1268	0.01	87.510	0.000	0.000	0.49	9792.89
2537	2010.02.19 18:20	sell	1269	0.01	88.010	0.000	0.000
2538	2010.02.22 02:15	sell	1270	0.02	88.421	0.000	0.000
2539	2010.02.22 08:00	close	1270	0.02	88.239	0.000	0.000	3.23	9796.12
2540	2010.02.22 08:00	close	1269	0.01	88.241	0.000	0.000	-2.22	9793.89
2541	2010.02.22 18:10	buy	1271	0.01	87.292	0.000	0.000
2542	2010.02.22 18:45	close	1271	0.01	87.363	0.000	0.000	0.60	9794.49
2543	2010.02.23 17:05	buy	1272	0.01	86.466	0.000	0.000
2544	2010.02.23 17:10	close	1272	0.01	86.531	0.000	0.000	0.54	9795.03
2545	2010.02.23 18:10	buy	1273	0.01	85.911	0.000	0.000
2546	2010.02.23 19:00	buy	1274	0.01	85.654	0.000	0.000
2547	2010.02.23 20:10	buy	1275	0.02	85.291	0.000	0.000
2548	2010.02.24 03:40	close	1275	0.02	85.585	0.000	0.000	5.30	9800.33
2549	2010.02.24 03:40	close	1273	0.01	85.580	0.000	0.000	-3.07	9797.26
2550	2010.02.24 03:40	close	1274	0.01	85.585	0.000	0.000	-0.67	9796.59
2551	2010.02.25 08:45	buy	1276	0.01	84.511	0.000	0.000
2552	2010.02.25 08:50	close	1276	0.01	84.552	0.000	0.000	0.33	9796.92
2553	2010.02.25 16:10	buy	1277	0.01	83.543	0.000	0.000
2554	2010.02.25 16:20	close	1277	0.01	83.584	0.000	0.000	0.32	9797.24
2555	2010.03.01 18:35	sell	1278	0.01	85.555	0.000	0.000
2556	2010.03.01 22:10	close	1278	0.01	85.455	0.000	0.000	0.87	9798.11
2557	2010.03.02 13:55	sell	1279	0.01	86.055	0.000	0.000
2558	2010.03.02 16:05	sell	1280	0.01	86.376	0.000	0.000
2559	2010.03.02 17:15	close	1280	0.01	86.154	0.000	0.000	1.98	9800.09
2560	2010.03.02 17:15	close	1279	0.01	86.156	0.000	0.000	-0.98	9799.11
2561	2010.03.05 17:00	sell	1281	0.01	87.935	0.000	0.000
2562	2010.03.05 17:05	close	1281	0.01	87.902	0.000	0.000	0.25	9799.36
2563	2010.03.10 18:00	sell	1282	0.01	88.655	0.000	0.000
2564	2010.03.10 18:40	close	1282	0.01	88.601	0.000	0.000	0.44	9799.80
2565	2010.03.12 15:40	sell	1283	0.01	89.306	0.000	0.000
2566	2010.03.12 17:15	close	1283	0.01	89.183	0.000	0.000	1.07	9800.87
2567	2010.03.15 18:25	buy	1284	0.01	88.490	0.000	0.000
2568	2010.03.15 18:30	close	1284	0.01	88.571	0.000	0.000	0.69	9801.56
2569	2010.03.22 16:10	buy	1285	0.01	88.145	0.000	0.000
2570	2010.03.22 16:25	buy	1286	0.01	87.828	0.000	0.000
2571	2010.03.22 16:45	close	1286	0.01	88.114	0.000	0.000	2.56	9804.12
2572	2010.03.22 16:45	close	1285	0.01	88.115	0.000	0.000	-0.33	9803.79
2573	2010.03.24 15:40	sell	1287	0.01	89.722	0.000	0.000
2574	2010.03.24 18:20	close	1287	0.01	89.528	0.000	0.000	1.72	9805.51
2575	2010.03.25 15:55	sell	1288	0.01	90.458	0.000	0.000
2576	2010.03.25 16:11	sell	1289	0.01	90.680	0.000	0.000
2577	2010.03.25 17:50	close	1289	0.01	90.523	0.000	0.000	1.38	9806.89
2578	2010.03.25 17:50	close	1288	0.01	90.523	0.000	0.000	-0.64	9806.25
2579	2010.03.30 16:50	sell	1290	0.01	91.389	0.000	0.000
2580	2010.03.30 17:15	close	1290	0.01	91.329	0.000	0.000	0.50	9806.75
2581	2010.04.02 16:50	sell	1291	0.01	93.777	0.000	0.000
2582	2010.04.02 17:10	close	1291	0.01	93.612	0.000	0.000	1.46	9808.21
2583	2010.04.07 22:00	buy	1292	0.01	92.939	0.000	0.000
2584	2010.04.07 22:10	buy	1293	0.01	92.693	0.000	0.000
2585	2010.04.07 23:05	close	1293	0.01	92.852	0.000	0.000	1.41	9809.62
2586	2010.04.07 23:05	close	1292	0.01	92.853	0.000	0.000	-0.83	9808.79
2587	2010.04.08 11:30	buy	1294	0.01	92.338	0.000	0.000
2588	2010.04.08 11:35	close	1294	0.01	92.407	0.000	0.000	0.58	9809.37
2589	2010.04.08 13:10	buy	1295	0.01	92.090	0.000	0.000
2590	2010.04.08 13:20	close	1295	0.01	92.166	0.000	0.000	0.65	9810.02
2591	2010.04.08 20:15	sell	1296	0.01	93.045	0.000	0.000
2592	2010.04.09 02:00	sell	1297	0.01	93.256	0.000	0.000
2593	2010.04.09 06:55	sell	1298	0.01	93.442	0.000	0.000
2594	2010.04.09 11:46	sell	1299	0.01	93.644	0.000	0.000
2595	2010.04.09 14:10	close	1299	0.01	93.198	0.000	0.000	4.03	9814.05
2596	2010.04.09 14:10	close	1296	0.01	93.196	0.000	0.000	-1.49	9812.56
2597	2010.04.09 14:10	close	1297	0.01	93.196	0.000	0.000	0.50	9813.06
2598	2010.04.09 14:10	close	1298	0.01	93.195	0.000	0.000	2.21	9815.27
2599	2010.04.13 06:35	buy	1300	0.01	92.333	0.000	0.000
2600	2010.04.13 08:30	close	1300	0.01	92.367	0.000	0.000	0.26	9815.53
2601	2010.04.14 04:20	sell	1301	0.01	93.283	0.000	0.000
2602	2010.04.14 04:50	close	1301	0.01	93.243	0.000	0.000	0.32	9815.85
2603	2010.04.14 11:15	sell	1302	0.01	93.735	0.000	0.000
2604	2010.04.14 11:45	close	1302	0.01	93.688	0.000	0.000	0.38	9816.23
2605	2010.04.15 22:35	buy	1303	0.01	92.719	0.000	0.000
2606	2010.04.15 23:10	close	1303	0.01	92.770	0.000	0.000	0.42	9816.65
2607	2010.04.16 04:45	buy	1304	0.01	92.302	0.000	0.000
2608	2010.04.16 07:15	close	1304	0.01	92.354	0.000	0.000	0.43	9817.08
2609	2010.04.16 18:00	buy	1305	0.01	91.107	0.000	0.000
2610	2010.04.16 18:05	close	1305	0.01	91.310	0.000	0.000	1.81	9818.89
2611	2010.04.20 18:15	sell	1306	0.01	93.349	0.000	0.000
2612	2010.04.20 18:37	sell	1307	0.01	93.528	0.000	0.000
2613	2010.04.20 18:50	close	1307	0.01	93.404	0.000	0.000	1.09	9819.98
2614	2010.04.20 18:50	close	1306	0.01	93.406	0.000	0.000	-0.57	9819.41
2615	2010.04.21 10:00	sell	1308	0.01	93.958	0.000	0.000
2616	2010.04.21 10:05	close	1308	0.01	93.895	0.000	0.000	0.53	9819.94
2617	2010.04.27 16:00	buy	1309	0.01	92.836	0.000	0.000
2618	2010.04.27 17:10	close	1309	0.01	92.930	0.000	0.000	0.81	9820.75
2619	2010.04.27 19:00	buy	1310	0.01	91.497	0.000	0.000
2620	2010.04.27 19:40	close	1310	0.01	91.570	0.000	0.000	0.61	9821.36
2621	2010.04.28 14:30	sell	1311	0.01	92.513	0.000	0.000
2622	2010.04.28 14:55	close	1311	0.01	92.472	0.000	0.000	0.32	9821.68
2623	2010.04.28 16:05	sell	1312	0.01	93.182	0.000	0.000
2624	2010.04.28 16:15	close	1312	0.01	93.144	0.000	0.000	0.29	9821.97
2625	2010.04.30 19:35	buy	1313	0.01	92.652	0.000	0.000
2626	2010.04.30 19:45	close	1313	0.01	92.739	0.000	0.000	0.74	9822.71
2627	2010.05.03 15:10	sell	1314	0.01	93.058	0.000	0.000
2628	2010.05.03 16:00	sell	1315	0.01	93.290	0.000	0.000
2629	2010.05.03 17:25	sell	1316	0.01	93.484	0.000	0.000
2630	2010.05.03 17:50	close	1316	0.01	93.198	0.000	0.000	2.56	9825.27
2631	2010.05.03 17:50	close	1314	0.01	93.198	0.000	0.000	-1.33	9823.94
2632	2010.05.03 17:50	close	1315	0.01	93.199	0.000	0.000	0.78	9824.72
2633	2010.05.04 12:25	buy	1317	0.01	93.223	0.000	0.000
2634	2010.05.04 12:55	close	1317	0.01	93.271	0.000	0.000	0.39	9825.11
2635	2010.05.04 16:00	buy	1318	0.01	92.699	0.000	0.000
2636	2010.05.04 16:15	buy	1319	0.01	92.440	0.000	0.000
2637	2010.05.04 16:45	buy	1320	0.01	92.233	0.000	0.000
2638	2010.05.04 17:15	close	1320	0.01	92.550	0.000	0.000	2.85	9827.96
2639	2010.05.04 17:15	close	1318	0.01	92.553	0.000	0.000	-1.38	9826.58
2640	2010.05.04 17:15	close	1319	0.01	92.550	0.000	0.000	0.96	9827.54
2641	2010.05.06 20:25	buy	1321	0.01	87.676	0.000	0.000
2642	2010.05.06 20:30	close	1321	0.01	87.930	0.000	0.000	2.27	9829.81
2643	2010.05.06 21:15	buy	1322	0.01	85.832	0.000	0.000
2644	2010.05.06 21:25	buy	1323	0.01	85.169	0.000	0.000
2645	2010.05.06 21:30	close	1323	0.01	85.585	0.000	0.000	3.76	9833.57
2646	2010.05.06 21:30	close	1322	0.01	85.584	0.000	0.000	-2.31	9831.26
2647	2010.05.10 10:35	sell	1324	0.01	90.763	0.000	0.000
2648	2010.05.10 10:45	sell	1325	0.01	91.134	0.000	0.000
2649	2010.05.10 14:10	sell	1326	0.01	91.366	0.000	0.000
2650	2010.05.10 15:25	close	1326	0.01	90.892	0.000	0.000	4.28	9835.54
2651	2010.05.10 15:25	close	1324	0.01	90.892	0.000	0.000	-1.23	9834.31
2652	2010.05.10 15:25	close	1325	0.01	90.896	0.000	0.000	2.12	9836.43
2653	2010.05.11 07:55	buy	1327	0.01	90.276	0.000	0.000
2654	2010.05.11 08:15	close	1327	0.01	90.315	0.000	0.000	0.30	9836.73
2655	2010.05.13 09:50	sell	1328	0.01	92.260	0.000	0.000
2656	2010.05.13 10:50	close	1328	0.01	92.224	0.000	0.000	0.28	9837.01
2657	2010.05.14 13:00	buy	1329	0.01	89.954	0.000	0.000
2658	2010.05.14 13:20	close	1329	0.01	90.038	0.000	0.000	0.71	9837.72
2659	2010.05.14 18:10	buy	1330	0.01	88.857	0.000	0.000
2660	2010.05.14 18:25	buy	1331	0.01	88.581	0.000	0.000
2661	2010.05.14 18:35	close	1331	0.01	88.753	0.000	0.000	1.52	9839.24
2662	2010.05.14 18:35	close	1330	0.01	88.750	0.000	0.000	-1.03	9838.21
2663	2010.05.18 10:20	sell	1332	0.01	90.383	0.000	0.000
2664	2010.05.18 10:45	close	1332	0.01	90.307	0.000	0.000	0.64	9838.85
2665	2010.05.18 21:05	buy	1333	0.01	88.938	0.000	0.000
2666	2010.05.18 21:10	close	1333	0.01	89.050	0.000	0.000	0.98	9839.83
2667	2010.05.19 00:35	buy	1334	0.01	88.426	0.000	0.000
2668	2010.05.19 01:10	close	1334	0.01	88.500	0.000	0.000	0.63	9840.46
2669	2010.05.20 14:35	buy	1335	0.01	85.648	0.000	0.000
2670	2010.05.20 14:45	buy	1336	0.01	85.401	0.000	0.000
2671	2010.05.20 15:05	close	1336	0.01	85.587	0.000	0.000	1.65	9842.11
2672	2010.05.20 15:05	close	1335	0.01	85.590	0.000	0.000	-0.58	9841.53
2673	2010.05.20 16:50	buy	1337	0.01	84.504	0.000	0.000
2674	2010.05.20 16:55	close	1337	0.01	84.555	0.000	0.000	0.41	9841.94
2675	2010.05.25 04:00	buy	1338	0.01	84.391	0.000	0.000
2676	2010.05.25 04:10	close	1338	0.01	84.465	0.000	0.000	0.62	9842.56
2677	2010.05.25 09:25	buy	1339	0.01	83.519	0.000	0.000
2678	2010.05.25 09:30	close	1339	0.01	83.692	0.000	0.000	1.53	9844.09
2679	2010.05.25 11:50	buy	1340	0.01	83.273	0.000	0.000
2680	2010.05.25 12:00	buy	1341	0.01	83.072	0.000	0.000
2681	2010.05.25 12:25	close	1341	0.01	83.240	0.000	0.000	1.49	9845.58
2682	2010.05.25 12:25	close	1340	0.01	83.237	0.000	0.000	-0.38	9845.20
2683	2010.05.26 00:05	sell	1342	0.01	84.510	0.000	0.000
2684	2010.05.26 00:25	sell	1343	0.01	84.753	0.000	0.000
2685	2010.05.26 01:15	close	1343	0.01	84.569	0.000	0.000	1.63	9846.83
2686	2010.05.26 01:15	close	1342	0.01	84.566	0.000	0.000	-0.56	9846.27
2687	2010.05.27 10:00	sell	1344	0.01	85.477	0.000	0.000
2688	2010.05.27 10:30	close	1344	0.01	85.389	0.000	0.000	0.76	9847.03
2689	2010.05.27 20:40	sell	1345	0.01	86.633	0.000	0.000
2690	2010.05.27 20:45	close	1345	0.01	86.543	0.000	0.000	0.77	9847.80
2691	2010.06.02 16:40	sell	1346	0.01	87.887	0.000	0.000
2692	2010.06.02 17:05	sell	1347	0.01	88.124	0.000	0.000
2693	2010.06.02 17:25	sell	1348	0.01	88.477	0.000	0.000
2694	2010.06.02 18:45	sell	1349	0.01	88.661	0.000	0.000
2695	2010.06.03 06:30	sell	1350	0.01	88.873	0.000	0.000
2696	2010.06.03 08:25	sell	1351	0.01	89.095	0.000	0.000
2697	2010.06.03 11:05	sell	1352	0.01	89.304	0.000	0.000
2698	2010.06.03 11:45	sell	1353	0.01	89.485	0.000	0.000
2699	2010.06.03 17:30	close	1353	0.01	88.691	0.000	0.000	7.21	9855.01
2700	2010.06.03 17:30	close	1346	0.01	88.687	0.000	0.000	-7.55	9847.46
2701	2010.06.03 17:30	close	1347	0.01	88.691	0.000	0.000	-5.42	9842.04
2702	2010.06.03 17:30	close	1348	0.01	88.690	0.000	0.000	-2.18	9839.86
2703	2010.06.03 17:30	close	1349	0.01	88.690	0.000	0.000	-0.50	9839.36
2704	2010.06.03 17:30	close	1350	0.01	88.686	0.000	0.000	1.66	9841.02
2705	2010.06.03 17:30	close	1351	0.01	88.688	0.000	0.000	3.66	9844.68
2706	2010.06.03 17:30	close	1352	0.01	88.690	0.000	0.000	5.56	9850.24
2707	2010.06.03 19:35	buy	1354	0.01	88.276	0.000	0.000
2708	2010.06.03 19:40	close	1354	0.01	88.460	0.000	0.000	1.63	9851.87
2709	2010.06.04 18:00	buy	1355	0.01	87.554	0.000	0.000
2710	2010.06.04 18:10	close	1355	0.01	87.609	0.000	0.000	0.45	9852.32
2711	2010.06.04 20:25	buy	1356	0.01	86.842	0.000	0.000
2712	2010.06.04 20:30	close	1356	0.01	86.985	0.000	0.000	1.26	9853.58
2713	2010.06.04 21:40	buy	1357	0.01	86.670	0.000	0.000
2714	2010.06.04 22:00	buy	1358	0.01	86.309	0.000	0.000
2715	2010.06.04 22:10	close	1358	0.01	86.526	0.000	0.000	1.93	9855.51
2716	2010.06.04 22:10	close	1357	0.01	86.530	0.000	0.000	-1.33	9854.18
2717	2010.06.07 04:30	buy	1359	0.01	85.346	0.000	0.000
2718	2010.06.07 04:40	close	1359	0.01	85.426	0.000	0.000	0.68	9854.86
2719	2010.06.09 15:35	sell	1360	0.01	87.843	0.000	0.000
2720	2010.06.09 16:50	close	1360	0.01	87.803	0.000	0.000	0.31	9855.17
2721	2010.06.14 16:25	sell	1361	0.01	89.570	0.000	0.000
2722	2010.06.14 17:25	sell	1362	0.01	89.754	0.000	0.000
2723	2010.06.14 18:40	close	1362	0.01	89.564	0.000	0.000	1.69	9856.86
2724	2010.06.14 18:40	close	1361	0.01	89.567	0.000	0.000	-0.03	9856.83
2725	2010.06.15 00:10	buy	1363	0.01	88.532	0.000	0.000
2726	2010.06.15 00:35	close	1363	0.01	88.589	0.000	0.000	0.47	9857.30
2727	2010.06.17 17:40	buy	1364	0.01	87.787	0.000	0.000
2728	2010.06.17 17:55	close	1364	0.01	87.839	0.000	0.000	0.42	9857.72
2729	2010.06.21 07:15	sell	1365	0.01	89.236	0.000	0.000
2730	2010.06.21 11:30	sell	1366	0.01	89.435	0.000	0.000
2731	2010.06.21 19:25	close	1366	0.01	89.228	0.000	0.000	1.84	9859.56
2732	2010.06.21 19:25	close	1365	0.01	89.229	0.000	0.000	0.01	9859.57
2733	2010.06.22 22:00	buy	1367	0.01	87.999	0.000	0.000
2734	2010.06.22 22:05	close	1367	0.01	88.049	0.000	0.000	0.41	9859.98
2735	2010.06.23 16:20	buy	1368	0.01	86.788	0.000	0.000
2736	2010.06.23 16:30	buy	1369	0.01	86.586	0.000	0.000
2737	2010.06.23 17:05	buy	1370	0.01	86.261	0.000	0.000
2738	2010.06.23 20:35	close	1370	0.01	86.580	0.000	0.000	2.87	9862.85
2739	2010.06.23 20:35	close	1368	0.01	86.581	0.000	0.000	-1.94	9860.91
2740	2010.06.23 20:35	close	1369	0.01	86.584	0.000	0.000	-0.07	9860.84
2741	2010.06.24 13:55	buy	1371	0.01	85.928	0.000	0.000
2742	2010.06.24 14:25	buy	1372	0.01	85.739	0.000	0.000
2743	2010.06.24 15:10	buy	1373	0.01	85.549	0.000	0.000
2744	2010.06.24 15:35	close	1373	0.01	85.775	0.000	0.000	2.01	9862.85
2745	2010.06.24 15:35	close	1371	0.01	85.777	0.000	0.000	-1.43	9861.42
2746	2010.06.24 15:35	close	1372	0.01	85.776	0.000	0.000	0.29	9861.71
2747	2010.06.29 11:25	buy	1374	0.01	84.681	0.000	0.000
2748	2010.06.29 11:35	close	1374	0.01	84.745	0.000	0.000	0.53	9862.24
2749	2010.06.30 12:25	sell	1375	0.01	84.506	0.000	0.000
2750	2010.06.30 13:06	sell	1376	0.01	84.700	0.000	0.000
2751	2010.06.30 13:35	close	1376	0.01	84.491	0.000	0.000	1.86	9864.10
2752	2010.06.30 13:35	close	1375	0.01	84.491	0.000	0.000	0.09	9864.19
2753	2010.07.01 05:20	buy	1377	0.01	82.652	0.000	0.000
2754	2010.07.01 07:30	close	1377	0.01	82.762	0.000	0.000	0.95	9865.14
2755	2010.07.06 03:50	buy	1378	0.01	81.942	0.000	0.000
2756	2010.07.06 04:05	close	1378	0.01	81.983	0.000	0.000	0.32	9865.46
2757	2010.07.06 12:15	sell	1379	0.01	82.955	0.000	0.000
2758	2010.07.06 15:10	close	1379	0.01	82.843	0.000	0.000	0.97	9866.43
2759	2010.07.06 17:30	sell	1380	0.01	83.475	0.000	0.000
2760	2010.07.06 17:35	close	1380	0.01	83.405	0.000	0.000	0.58	9867.01
2761	2010.07.07 10:45	buy	1381	0.01	82.406	0.000	0.000
2762	2010.07.07 13:50	close	1381	0.01	82.448	0.000	0.000	0.33	9867.34
2763	2010.07.07 23:05	sell	1382	0.01	83.735	0.000	0.000
2764	2010.07.07 23:25	close	1382	0.01	83.692	0.000	0.000	0.34	9867.68
2765	2010.07.08 05:20	sell	1383	0.01	84.583	0.000	0.000
2766	2010.07.08 05:55	close	1383	0.01	84.526	0.000	0.000	0.47	9868.15
2767	2010.07.08 16:40	sell	1384	0.01	85.301	0.000	0.000
2768	2010.07.08 16:45	close	1384	0.01	85.205	0.000	0.000	0.83	9868.98
2769	2010.07.09 16:35	sell	1385	0.01	85.747	0.000	0.000
2770	2010.07.09 18:15	close	1385	0.01	85.696	0.000	0.000	0.41	9869.39
2771	2010.07.12 04:15	sell	1386	0.01	86.397	0.000	0.000
2772	2010.07.12 04:45	close	1386	0.01	86.343	0.000	0.000	0.44	9869.83
2773	2010.07.14 02:05	sell	1387	0.01	86.163	0.000	0.000
2774	2010.07.14 03:20	sell	1388	0.01	86.352	0.000	0.000
2775	2010.07.14 04:25	close	1388	0.01	86.214	0.000	0.000	1.21	9871.04
2776	2010.07.14 04:25	close	1387	0.01	86.212	0.000	0.000	-0.50	9870.54
2777	2010.07.14 15:10	buy	1389	0.01	85.470	0.000	0.000
2778	2010.07.14 15:30	close	1389	0.01	85.530	0.000	0.000	0.50	9871.04
2779	2010.07.15 17:05	buy	1390	0.01	84.296	0.000	0.000
2780	2010.07.15 17:15	buy	1391	0.01	83.934	0.000	0.000
2781	2010.07.15 18:30	close	1391	0.01	84.213	0.000	0.000	2.50	9873.54
2782	2010.07.15 18:30	close	1390	0.01	84.214	0.000	0.000	-0.80	9872.74
2783	2010.07.16 16:45	buy	1392	0.01	82.593	0.000	0.000
2784	2010.07.16 17:10	buy	1393	0.02	81.912	0.000	0.000
2785	2010.07.16 19:25	close	1393	0.02	82.240	0.000	0.000	5.89	9878.63
2786	2010.07.16 19:25	close	1392	0.01	82.244	0.000	0.000	-3.24	9875.39
2787	2010.07.19 12:15	sell	1394	0.01	82.750	0.000	0.000
2788	2010.07.19 12:20	sell	1395	0.01	82.954	0.000	0.000
2789	2010.07.19 12:35	close	1395	0.01	82.760	0.000	0.000	1.72	9877.11
2790	2010.07.19 12:35	close	1394	0.01	82.763	0.000	0.000	-0.17	9876.94
2791	2010.07.20 21:05	sell	1396	0.01	83.286	0.000	0.000
2792	2010.07.20 23:15	sell	1397	0.02	83.818	0.000	0.000
2793	2010.07.21 04:00	close	1397	0.02	83.577	0.000	0.000	4.18	9881.12
2794	2010.07.21 04:00	close	1396	0.01	83.577	0.000	0.000	-2.77	9878.35
2795	2010.07.22 05:50	buy	1398	0.01	82.459	0.000	0.000
2796	2010.07.22 08:25	close	1398	0.01	82.499	0.000	0.000	0.32	9878.67
2797	2010.07.22 17:10	sell	1399	0.01	83.908	0.000	0.000
2798	2010.07.22 17:35	close	1399	0.01	83.739	0.000	0.000	1.49	9880.16
2799	2010.07.27 13:20	sell	1400	0.01	84.822	0.000	0.000
2800	2010.07.27 14:30	sell	1401	0.01	85.018	0.000	0.000
2801	2010.07.27 15:36	sell	1402	0.01	85.253	0.000	0.000
2802	2010.07.27 16:55	close	1402	0.01	84.982	0.000	0.000	2.43	9882.59
2803	2010.07.27 16:55	close	1400	0.01	84.979	0.000	0.000	-1.49	9881.10
2804	2010.07.27 16:55	close	1401	0.01	84.980	0.000	0.000	0.29	9881.39
2805	2010.08.04 18:10	sell	1403	0.01	84.622	0.000	0.000
2806	2010.08.04 20:45	close	1403	0.01	84.529	0.000	0.000	0.79	9882.18
2807	2010.08.05 22:35	buy	1404	0.01	84.296	0.000	0.000
2808	2010.08.05 22:50	close	1404	0.01	84.339	0.000	0.000	0.34	9882.52
2809	2010.08.06 17:50	buy	1405	0.01	82.980	0.000	0.000
2810	2010.08.06 18:40	close	1405	0.01	83.033	0.000	0.000	0.44	9882.96
2811	2010.08.10 11:05	buy	1406	0.01	83.047	0.000	0.000
2812	2010.08.10 11:40	close	1406	0.01	83.167	0.000	0.000	1.04	9884.00
2813	2010.08.11 13:00	buy	1407	0.01	82.026	0.000	0.000
2814	2010.08.11 13:20	close	1407	0.01	82.106	0.000	0.000	0.68	9884.68
2815	2010.08.11 17:20	buy	1408	0.01	81.272	0.000	0.000
2816	2010.08.11 17:25	close	1408	0.01	81.311	0.000	0.000	0.30	9884.98
2817	2010.08.13 09:55	sell	1409	0.01	83.050	0.000	0.000
2818	2010.08.13 10:15	close	1409	0.01	82.938	0.000	0.000	0.97	9885.95
2819	2010.08.16 16:20	buy	1410	0.01	81.776	0.000	0.000
2820	2010.08.16 17:40	close	1410	0.01	81.863	0.000	0.000	0.75	9886.70
2821	2010.08.17 13:40	sell	1411	0.01	82.380	0.000	0.000
2822	2010.08.17 13:45	close	1411	0.01	82.311	0.000	0.000	0.58	9887.28
2823	2010.08.17 17:45	sell	1412	0.01	82.806	0.000	0.000
2824	2010.08.17 18:15	sell	1413	0.01	83.013	0.000	0.000
2825	2010.08.17 19:20	close	1413	0.01	82.874	0.000	0.000	1.22	9888.50
2826	2010.08.17 19:20	close	1412	0.01	82.874	0.000	0.000	-0.67	9887.83
2827	2010.08.20 14:05	buy	1414	0.01	81.365	0.000	0.000
2828	2010.08.20 15:10	close	1414	0.01	81.489	0.000	0.000	1.08	9888.91
2829	2010.08.23 18:10	buy	1415	0.01	80.995	0.000	0.000
2830	2010.08.23 18:15	close	1415	0.01	81.050	0.000	0.000	0.45	9889.36
2831	2010.08.24 11:15	buy	1416	0.01	79.544	0.000	0.000
2832	2010.08.24 11:20	close	1416	0.01	79.674	0.000	0.000	1.14	9890.50
2833	2010.08.24 15:20	buy	1417	0.01	79.044	0.000	0.000
2834	2010.08.24 15:25	buy	1418	0.01	78.761	0.000	0.000
2835	2010.08.24 15:50	close	1418	0.01	78.995	0.000	0.000	2.09	9892.59
2836	2010.08.24 15:50	close	1417	0.01	78.993	0.000	0.000	-0.52	9892.07
2837	2010.08.27 19:30	sell	1419	0.01	80.808	0.000	0.000
2838	2010.08.27 20:00	close	1419	0.01	80.700	0.000	0.000	0.94	9893.01
2839	2010.08.30 05:20	sell	1420	0.01	81.925	0.000	0.000
2840	2010.08.30 06:15	close	1420	0.01	81.610	0.000	0.000	2.83	9895.84
2841	2010.08.30 13:45	buy	1421	0.01	80.723	0.000	0.000
2842	2010.08.30 18:41	buy	1422	0.02	80.191	0.000	0.000
2843	2010.08.30 23:00	buy	1423	0.02	79.765	0.000	0.000
2844	2010.08.31 18:00	buy	1424	0.04	78.785	0.000	0.000
2845	2010.08.31 18:05	buy	1425	0.01	78.964	0.000	0.000
2846	2010.09.01 06:45	close	1424	0.04	79.526	0.000	0.000	26.92	9922.76
2847	2010.09.01 06:45	close	1423	0.02	79.525	0.000	0.000	-4.44	9918.32
2848	2010.09.01 06:45	close	1422	0.02	79.527	0.000	0.000	-12.20	9906.12
2849	2010.09.01 06:45	close	1425	0.01	79.526	0.000	0.000	5.09	9911.21
2850	2010.09.01 06:45	close	1421	0.01	79.530	0.000	0.000	-10.93	9900.29
2851	2010.09.03 16:45	sell	1426	0.01	81.620	0.000	0.000
2852	2010.09.03 16:55	close	1426	0.01	81.561	0.000	0.000	0.49	9900.78
2853	2010.09.07 10:05	buy	1427	0.01	80.805	0.000	0.000
2854	2010.09.07 15:30	buy	1428	0.02	80.371	0.000	0.000
2855	2010.09.07 17:00	buy	1429	0.01	80.083	0.000	0.000
2856	2010.09.08 03:10	buy	1430	0.01	79.892	0.000	0.000
2857	2010.09.08 06:50	buy	1431	0.01	79.593	0.000	0.000
2858	2010.09.08 16:05	close	1428	0.02	80.330	0.000	0.000	-0.83	9899.95
2859	2010.09.08 16:05	close	1431	0.01	80.332	0.000	0.000	6.70	9906.65
2860	2010.09.08 16:05	close	1427	0.01	80.334	0.000	0.000	-4.34	9902.31
2861	2010.09.08 16:05	close	1429	0.01	80.334	0.000	0.000	2.26	9904.57
2862	2010.09.08 16:05	close	1430	0.01	80.332	0.000	0.000	3.97	9908.54
2863	2010.09.08 16:40	sell	1432	0.01	80.714	0.000	0.000
2864	2010.09.08 17:15	sell	1433	0.01	80.915	0.000	0.000
2865	2010.09.08 21:05	close	1433	0.01	80.763	0.000	0.000	1.33	9909.87
2866	2010.09.08 21:05	close	1432	0.01	80.761	0.000	0.000	-0.48	9909.39
2867	2010.09.15 05:20	sell	1434	0.01	82.174	0.000	0.000
2868	2010.09.15 05:25	close	1434	0.01	81.974	0.000	0.000	1.78	9911.17
2869	2010.09.15 07:20	sell	1435	0.01	82.329	0.000	0.000
2870	2010.09.15 09:40	sell	1436	0.01	82.510	0.000	0.000
2871	2010.09.15 10:25	sell	1437	0.01	82.761	0.000	0.000
2872	2010.09.15 14:55	sell	1438	0.01	82.990	0.000	0.000
2873	2010.09.15 15:05	sell	1439	0.01	83.169	0.000	0.000
2874	2010.09.15 17:40	sell	1440	0.01	83.375	0.000	0.000
2875	2010.09.16 00:20	sell	1441	0.01	83.569	0.000	0.000
2876	2010.09.17 07:30	sell	1442	0.01	83.780	0.000	0.000
2877	2010.09.17 10:35	sell	1443	0.01	84.010	0.000	0.000
2878	2010.09.17 17:00	close	1435	0.01	83.100	0.000	0.000	-7.35	9903.81
2879	2010.09.17 17:00	close	1436	0.01	83.097	0.000	0.000	-5.66	9898.15
2880	2010.09.17 17:00	close	1437	0.01	83.100	0.000	0.000	-3.40	9894.74
2881	2010.09.17 17:00	close	1438	0.01	83.100	0.000	0.000	-1.31	9893.43
2882	2010.09.17 17:00	close	1439	0.01	83.096	0.000	0.000	0.37	9893.80
2883	2010.09.17 17:00	close	1440	0.01	83.098	0.000	0.000	2.23	9896.02
2884	2010.09.17 17:00	close	1441	0.01	83.097	0.000	0.000	4.20	9900.22
2885	2010.09.17 17:00	close	1442	0.01	83.096	0.000	0.000	6.20	9906.42
2886	2010.09.17 17:00	close	1443	0.01	83.099	0.000	0.000	8.27	9914.69
2887	2010.09.22 17:45	buy	1444	0.01	82.133	0.000	0.000
2888	2010.09.22 18:10	buy	1445	0.01	81.881	0.000	0.000
2889	2010.09.22 18:25	buy	1446	0.01	81.668	0.000	0.000
2890	2010.09.22 21:35	close	1446	0.01	81.967	0.000	0.000	2.69	9917.38
2891	2010.09.22 21:35	close	1444	0.01	81.967	0.000	0.000	-1.56	9915.82
2892	2010.09.22 21:35	close	1445	0.01	81.970	0.000	0.000	0.76	9916.58
2893	2010.09.23 15:35	buy	1447	0.01	81.370	0.000	0.000
2894	2010.09.23 15:40	close	1447	0.01	81.410	0.000	0.000	0.32	9916.90
2895	2010.10.01 19:45	sell	1448	0.01	81.609	0.000	0.000
2896	2010.10.04 04:15	sell	1449	0.01	81.825	0.000	0.000
2897	2010.10.04 04:25	sell	1450	0.01	82.040	0.000	0.000
2898	2010.10.04 10:05	close	1450	0.01	81.787	0.000	0.000	2.26	9919.16
2899	2010.10.04 10:05	close	1448	0.01	81.788	0.000	0.000	-1.74	9917.41
2900	2010.10.04 10:05	close	1449	0.01	81.783	0.000	0.000	0.33	9917.74
2901	2010.10.07 18:15	buy	1451	0.01	81.046	0.000	0.000
2902	2010.10.07 20:36	buy	1452	0.01	80.791	0.000	0.000
2903	2010.10.07 23:15	close	1452	0.01	80.962	0.000	0.000	1.51	9919.25
2904	2010.10.07 23:15	close	1451	0.01	80.961	0.000	0.000	-0.83	9918.42
2905	2010.10.12 09:20	buy	1453	0.01	80.446	0.000	0.000
2906	2010.10.12 09:35	close	1453	0.01	80.529	0.000	0.000	0.71	9919.13
2907	2010.10.18 08:40	buy	1454	0.01	79.723	0.000	0.000
2908	2010.10.18 10:45	close	1454	0.01	79.767	0.000	0.000	0.36	9919.49
2909	2010.10.19 16:25	buy	1455	0.01	78.963	0.000	0.000
2910	2010.10.19 16:30	close	1455	0.01	79.017	0.000	0.000	0.44	9919.93
2911	2010.11.02 15:30	sell	1456	0.01	80.087	0.000	0.000
2912	2010.11.02 16:05	close	1456	0.01	79.980	0.000	0.000	0.93	9920.86
2913	2010.11.03 16:55	sell	1457	0.01	80.676	0.000	0.000
2914	2010.11.03 17:10	close	1457	0.01	80.605	0.000	0.000	0.60	9921.46
2915	2010.11.05 13:50	buy	1458	0.01	80.261	0.000	0.000
2916	2010.11.05 14:05	close	1458	0.01	80.325	0.000	0.000	0.53	9921.99
2917	2010.11.05 19:20	sell	1459	0.01	81.297	0.000	0.000
2918	2010.11.05 21:45	close	1459	0.01	81.264	0.000	0.000	0.25	9922.24
2919	2010.11.09 19:40	sell	1460	0.01	81.073	0.000	0.000
2920	2010.11.09 21:20	sell	1461	0.01	81.397	0.000	0.000
2921	2010.11.09 23:25	close	1461	0.01	81.142	0.000	0.000	2.28	9924.52
2922	2010.11.09 23:25	close	1460	0.01	81.143	0.000	0.000	-0.69	9923.83
2923	2010.11.10 15:55	sell	1462	0.01	82.289	0.000	0.000
2924	2010.11.10 16:45	close	1462	0.01	82.203	0.000	0.000	0.74	9924.57
2925	2010.11.12 10:15	buy	1463	0.01	80.718	0.000	0.000
2926	2010.11.12 10:25	close	1463	0.01	80.766	0.000	0.000	0.39	9924.96
2927	2010.11.16 16:40	buy	1464	0.01	81.502	0.000	0.000
2928	2010.11.16 16:55	close	1464	0.01	81.556	0.000	0.000	0.44	9925.40
2929	2010.11.18 14:00	sell	1465	0.01	81.809	0.000	0.000
2930	2010.11.18 17:05	sell	1466	0.01	82.045	0.000	0.000
2931	2010.11.18 21:15	close	1466	0.01	81.856	0.000	0.000	1.68	9927.08
2932	2010.11.18 21:15	close	1465	0.01	81.858	0.000	0.000	-0.50	9926.58
2933	2010.11.23 17:00	buy	1467	0.01	81.191	0.000	0.000
2934	2010.11.23 18:00	close	1467	0.01	81.232	0.000	0.000	0.32	9926.90
2935	2010.11.24 15:35	sell	1468	0.01	82.314	0.000	0.000
2936	2010.11.24 15:50	close	1468	0.01	82.271	0.000	0.000	0.35	9927.25
2937	2010.11.26 12:35	buy	1469	0.01	82.155	0.000	0.000
2938	2010.11.26 16:25	close	1469	0.01	82.215	0.000	0.000	0.50	9927.75
2939	2010.12.01 16:15	sell	1470	0.01	82.737	0.000	0.000
2940	2010.12.01 17:15	close	1470	0.01	82.663	0.000	0.000	0.62	9928.37
2941	2010.12.02 14:40	sell	1471	0.01	83.427	0.000	0.000
2942	2010.12.02 15:35	close	1471	0.01	83.375	0.000	0.000	0.43	9928.80
2943	2010.12.13 11:30	sell	1472	0.01	83.491	0.000	0.000
2944	2010.12.13 13:15	close	1472	0.01	83.421	0.000	0.000	0.59	9929.39
2945	2010.12.15 19:35	sell	1473	0.01	83.778	0.000	0.000
2946	2010.12.15 20:00	sell	1474	0.01	83.977	0.000	0.000
2947	2010.12.16 04:30	close	1474	0.01	83.820	0.000	0.000	1.19	9930.58
2948	2010.12.16 04:30	close	1473	0.01	83.821	0.000	0.000	-0.64	9929.94
2949	2010.12.16 12:10	buy	1475	0.01	83.567	0.000	0.000
2950	2010.12.16 13:50	close	1475	0.01	83.625	0.000	0.000	0.48	9930.42
2951	2011.01.04 18:50	buy	1476	0.01	82.121	0.000	0.000
2952	2011.01.04 19:25	buy	1477	0.02	81.696	0.000	0.000
2953	2011.01.04 20:20	close	1477	0.02	81.882	0.000	0.000	3.30	9933.72
2954	2011.01.04 20:20	close	1476	0.01	81.887	0.000	0.000	-2.19	9931.53
2955	2011.01.05 16:10	sell	1478	0.01	83.296	0.000	0.000
2956	2011.01.05 17:55	sell	1479	0.01	83.479	0.000	0.000
2957	2011.01.05 18:20	sell	1480	0.01	83.699	0.000	0.000
2958	2011.01.06 16:10	close	1480	0.01	83.423	0.000	0.000	2.28	9933.81
2959	2011.01.06 16:10	close	1478	0.01	83.419	0.000	0.000	-1.37	9932.44
2960	2011.01.06 16:10	close	1479	0.01	83.423	0.000	0.000	0.27	9932.71
2961	2011.01.07 15:25	sell	1481	0.01	84.330	0.000	0.000
2962	2011.01.07 15:35	close	1481	0.01	84.179	0.000	0.000	1.33	9934.04
2963	2011.01.11 18:35	sell	1482	0.01	84.216	0.000	0.000
2964	2011.01.11 19:10	close	1482	0.01	84.180	0.000	0.000	0.28	9934.32
2965	2011.01.14 10:20	buy	1483	0.01	83.068	0.000	0.000
2966	2011.01.14 11:00	close	1483	0.01	83.099	0.000	0.000	0.23	9934.55
2967	2011.01.19 20:10	buy	1484	0.01	82.222	0.000	0.000
2968	2011.01.19 20:20	close	1484	0.01	82.278	0.000	0.000	0.46	9935.01
2969	2011.01.20 17:15	sell	1485	0.01	82.839	0.000	0.000
2970	2011.01.20 17:25	close	1485	0.01	82.792	0.000	0.000	0.38	9935.39
2971	2011.01.25 15:50	buy	1486	0.01	82.419	0.000	0.000
2972	2011.01.25 15:55	close	1486	0.01	82.456	0.000	0.000	0.29	9935.68
2973	2011.02.03 18:50	buy	1487	0.01	82.310	0.000	0.000
2974	2011.02.03 21:05	close	1487	0.01	82.405	0.000	0.000	0.82	9936.50
2975	2011.02.10 16:00	sell	1488	0.01	83.421	0.000	0.000
2976	2011.02.10 16:50	close	1488	0.01	83.356	0.000	0.000	0.54	9937.04
2977	2011.02.11 19:05	sell	1489	0.01	84.424	0.000	0.000
2978	2011.02.11 19:20	close	1489	0.01	84.342	0.000	0.000	0.70	9937.74
2979	2011.02.15 15:05	sell	1490	0.01	85.005	0.000	0.000
2980	2011.02.15 15:40	close	1490	0.01	84.962	0.000	0.000	0.34	9938.08
2981	2011.02.17 17:35	buy	1491	0.01	84.611	0.000	0.000
2982	2011.02.17 17:55	close	1491	0.01	84.675	0.000	0.000	0.53	9938.61
2983	2011.02.23 19:15	buy	1492	0.01	82.915	0.000	0.000
2984	2011.02.23 19:30	close	1492	0.01	82.959	0.000	0.000	0.35	9938.96
2985	2011.03.03 16:35	sell	1493	0.01	84.567	0.000	0.000
2986	2011.03.03 17:10	close	1493	0.01	84.525	0.000	0.000	0.34	9939.30
2987	2011.03.08 11:40	sell	1494	0.01	84.822	0.000	0.000
2988	2011.03.08 15:05	close	1494	0.01	84.739	0.000	0.000	0.70	9940.00
2989	2011.03.10 17:20	buy	1495	0.01	85.043	0.000	0.000
2990	2011.03.10 17:35	close	1495	0.01	85.079	0.000	0.000	0.27	9940.27
2991	2011.03.11 13:20	buy	1496	0.01	84.213	0.000	0.000
2992	2011.03.11 15:10	buy	1497	0.01	83.965	0.000	0.000
2993	2011.03.11 15:35	close	1497	0.01	84.154	0.000	0.000	1.67	9941.94
2994	2011.03.11 15:35	close	1496	0.01	84.158	0.000	0.000	-0.55	9941.39
2995	2011.03.11 18:15	buy	1498	0.01	83.684	0.000	0.000
2996	2011.03.11 18:25	close	1498	0.01	83.807	0.000	0.000	1.07	9942.46
2997	2011.03.15 15:00	buy	1499	0.01	82.009	0.000	0.000
2998	2011.03.15 15:20	buy	1500	0.01	81.680	0.000	0.000
2999	2011.03.15 16:55	close	1500	0.01	81.898	0.000	0.000	1.94	9944.40
3000	2011.03.15 16:55	close	1499	0.01	81.897	0.000	0.000	-1.07	9943.33
3001	2011.03.16 19:20	buy	1501	0.01	80.602	0.000	0.000
3002	2011.03.16 19:25	close	1501	0.01	80.821	0.000	0.000	1.95	9945.28
3003	2011.03.17 00:15	buy	1502	0.01	78.723	0.000	0.000
3004	2011.03.17 00:20	buy	1503	0.01	77.781	0.000	0.000
3005	2011.03.17 00:50	close	1503	0.01	78.380	0.000	0.000	5.42	9950.70
3006	2011.03.17 00:50	close	1502	0.01	78.380	0.000	0.000	-3.19	9947.51
3007	2011.03.18 03:20	sell	1504	0.01	82.165	0.000	0.000
3008	2011.03.18 03:25	sell	1505	0.01	82.571	0.000	0.000
3009	2011.03.18 05:15	sell	1506	0.01	82.854	0.000	0.000
3010	2011.03.18 16:45	close	1506	0.01	82.286	0.000	0.000	5.14	9952.65
3011	2011.03.18 16:45	close	1504	0.01	82.288	0.000	0.000	-1.17	9951.48
3012	2011.03.18 16:45	close	1505	0.01	82.286	0.000	0.000	2.56	9954.04
3013	2011.03.18 22:55	buy	1507	0.01	81.998	0.000	0.000
3014	2011.03.21 01:15	close	1507	0.01	82.104	0.000	0.000	0.93	9954.97
3015	2011.03.21 13:20	sell	1508	0.01	83.046	0.000	0.000
3016	2011.03.21 13:25	sell	1509	0.01	83.250	0.000	0.000
3017	2011.03.21 15:20	close	1509	0.01	83.102	0.000	0.000	1.30	9956.27
3018	2011.03.21 15:20	close	1508	0.01	83.105	0.000	0.000	-0.59	9955.68
3019	2011.03.24 13:35	sell	1510	0.01	82.910	0.000	0.000
3020	2011.03.24 15:00	close	1510	0.01	82.860	0.000	0.000	0.40	9956.08
3021	2011.03.30 06:20	sell	1511	0.01	85.038	0.000	0.000
3022	2011.03.30 08:00	sell	1512	0.01	85.242	0.000	0.000
3023	2011.03.30 10:25	sell	1513	0.01	85.446	0.000	0.000
3024	2011.03.31 06:50	close	1513	0.01	85.186	0.000	0.000	2.14	9958.22
3025	2011.03.31 06:50	close	1511	0.01	85.186	0.000	0.000	-1.59	9956.63
3026	2011.03.31 06:50	close	1512	0.01	85.191	0.000	0.000	0.22	9956.85
3027	2011.04.01 16:05	sell	1514	0.01	87.302	0.000	0.000
3028	2011.04.01 17:20	sell	1515	0.02	87.709	0.000	0.000
3029	2011.04.01 17:40	close	1515	0.02	87.356	0.000	0.000	6.35	9963.20
3030	2011.04.01 17:40	close	1514	0.01	87.357	0.000	0.000	-0.55	9962.65
3031	2011.04.04 16:55	buy	1516	0.01	86.769	0.000	0.000
3032	2011.04.04 17:30	close	1516	0.01	86.806	0.000	0.000	0.29	9962.94
3033	2011.04.05 16:55	sell	1517	0.01	87.700	0.000	0.000
3034	2011.04.05 17:00	close	1517	0.01	87.647	0.000	0.000	0.43	9963.37
3035	2011.04.06 04:25	sell	1518	0.01	88.487	0.000	0.000
3036	2011.04.06 04:45	sell	1519	0.01	88.750	0.000	0.000
3037	2011.04.06 10:55	close	1519	0.01	88.494	0.000	0.000	2.29	9965.66
3038	2011.04.06 10:55	close	1518	0.01	88.491	0.000	0.000	-0.09	9965.57
3039	2011.04.12 05:30	buy	1520	0.01	87.565	0.000	0.000
3040	2011.04.12 06:10	buy	1521	0.01	87.341	0.000	0.000
3041	2011.04.12 06:20	buy	1522	0.01	87.050	0.000	0.000
3042	2011.04.12 06:35	buy	1523	0.01	86.863	0.000	0.000
3043	2011.04.12 07:20	close	1523	0.01	87.261	0.000	0.000	3.58	9969.15
3044	2011.04.12 07:20	close	1520	0.01	87.265	0.000	0.000	-2.79	9966.36
3045	2011.04.12 07:20	close	1521	0.01	87.261	0.000	0.000	-0.78	9965.58
3046	2011.04.12 07:20	close	1522	0.01	87.262	0.000	0.000	1.89	9967.47
3047	2011.04.18 17:20	buy	1524	0.01	85.444	0.000	0.000
3048	2011.04.18 17:50	buy	1525	0.01	85.089	0.000	0.000
3049	2011.04.18 18:00	buy	1526	0.01	84.673	0.000	0.000
3050	2011.04.18 19:15	close	1526	0.01	85.128	0.000	0.000	4.11	9971.58
3051	2011.04.18 19:15	close	1524	0.01	85.128	0.000	0.000	-2.94	9968.64
3052	2011.04.18 19:15	close	1525	0.01	85.130	0.000	0.000	0.32	9968.96
3053	2011.04.19 14:50	sell	1527	0.01	86.242	0.000	0.000
3054	2011.04.19 15:26	sell	1528	0.01	86.432	0.000	0.000
3055	2011.04.19 16:00	close	1528	0.01	86.218	0.000	0.000	1.91	9970.87
3056	2011.04.19 16:00	close	1527	0.01	86.215	0.000	0.000	0.20	9971.07
3057	2011.04.20 05:15	sell	1529	0.01	86.898	0.000	0.000
3058	2011.04.20 09:00	close	1529	0.01	86.865	0.000	0.000	0.25	9971.32
3059	2011.04.25 04:15	sell	1530	0.01	86.306	0.000	0.000
3060	2011.04.25 07:15	close	1530	0.01	86.259	0.000	0.000	0.37	9971.69
3061	2011.04.25 18:20	buy	1531	0.01	85.767	0.000	0.000
3062	2011.04.25 18:35	close	1531	0.01	85.830	0.000	0.000	0.53	9972.22
3063	2011.05.03 14:45	buy	1532	0.01	84.777	0.000	0.000
3064	2011.05.03 16:40	close	1532	0.01	84.864	0.000	0.000	0.75	9972.97
3065	2011.05.04 19:15	buy	1533	0.01	84.070	0.000	0.000
3066	2011.05.04 20:40	close	1533	0.01	84.188	0.000	0.000	1.03	9974.00
3067	2011.05.05 13:30	buy	1534	0.01	82.875	0.000	0.000
3068	2011.05.05 13:45	buy	1535	0.01	82.529	0.000	0.000
3069	2011.05.05 14:20	close	1535	0.01	82.806	0.000	0.000	2.48	9976.48
3070	2011.05.05 14:20	close	1534	0.01	82.806	0.000	0.000	-0.69	9975.79
3071	2011.05.11 13:15	sell	1536	0.01	85.066	0.000	0.000
3072	2011.05.11 13:20	close	1536	0.01	85.025	0.000	0.000	0.33	9976.12
3073	2011.05.13 18:30	buy	1537	0.01	83.272	0.000	0.000
3074	2011.05.13 19:11	buy	1538	0.01	82.909	0.000	0.000
3075	2011.05.13 20:00	close	1538	0.01	83.205	0.000	0.000	2.66	9978.78
3076	2011.05.13 20:00	close	1537	0.01	83.207	0.000	0.000	-0.64	9978.14
3077	2011.05.17 10:45	sell	1539	0.01	83.743	0.000	0.000
3078	2011.05.17 11:45	sell	1540	0.01	83.975	0.000	0.000
3079	2011.05.17 14:45	close	1540	0.01	83.799	0.000	0.000	1.56	9979.70
3080	2011.05.17 14:45	close	1539	0.01	83.800	0.000	0.000	-0.57	9979.13
3081	2011.05.19 13:30	sell	1541	0.01	84.789	0.000	0.000
3082	2011.05.19 13:40	close	1541	0.01	84.754	0.000	0.000	0.27	9979.40
3083	2011.05.20 17:00	buy	1542	0.01	83.869	0.000	0.000
3084	2011.05.20 18:20	close	1542	0.01	83.904	0.000	0.000	0.27	9979.67
3085	2011.05.23 10:25	buy	1543	0.01	83.386	0.000	0.000
3086	2011.05.23 12:45	close	1543	0.01	83.501	0.000	0.000	1.00	9980.67
3087	2011.05.26 16:25	buy	1544	0.01	82.916	0.000	0.000
3088	2011.05.26 16:35	close	1544	0.01	82.988	0.000	0.000	0.60	9981.27
3089	2011.05.31 08:30	sell	1545	0.01	83.590	0.000	0.000
3090	2011.05.31 10:10	sell	1546	0.02	84.035	0.000	0.000
3091	2011.05.31 10:41	sell	1547	0.01	84.243	0.000	0.000
3092	2011.05.31 12:00	close	1546	0.02	83.879	0.000	0.000	2.75	9984.02
3093	2011.05.31 12:00	close	1547	0.01	83.875	0.000	0.000	3.32	9987.34
3094	2011.05.31 12:00	close	1545	0.01	83.875	0.000	0.000	-2.65	9984.69
3095	2011.06.01 16:05	buy	1548	0.01	83.313	0.000	0.000
3096	2011.06.01 16:10	close	1548	0.01	83.355	0.000	0.000	0.34	9985.03
3097	2011.06.01 17:55	buy	1549	0.01	83.049	0.000	0.000
3098	2011.06.01 18:00	close	1549	0.01	83.146	0.000	0.000	0.84	9985.87
3099	2011.06.03 13:50	buy	1550	0.01	82.307	0.000	0.000
3100	2011.06.03 14:15	close	1550	0.01	82.345	0.000	0.000	0.30	9986.17
3101	2011.06.08 05:00	buy	1551	0.01	81.670	0.000	0.000
3102	2011.06.08 06:25	close	1551	0.01	81.706	0.000	0.000	0.28	9986.45
3103	2011.06.14 17:15	sell	1552	0.01	83.070	0.000	0.000
3104	2011.06.14 22:40	close	1552	0.01	83.033	0.000	0.000	0.29	9986.74
3105	2011.06.15 19:20	buy	1553	0.01	82.341	0.000	0.000
3106	2011.06.15 19:30	close	1553	0.01	82.395	0.000	0.000	0.45	9987.19
3107	2011.06.16 13:10	buy	1554	0.01	81.977	0.000	0.000
3108	2011.06.16 13:30	buy	1555	0.01	81.785	0.000	0.000
3109	2011.06.16 14:05	close	1555	0.01	81.919	0.000	0.000	1.18	9988.37
3110	2011.06.16 14:05	close	1554	0.01	81.921	0.000	0.000	-0.57	9987.80
3111	2011.07.07 15:55	sell	1556	0.01	84.881	0.000	0.000
3112	2011.07.07 16:05	close	1556	0.01	84.780	0.000	0.000	0.88	9988.68
3113	2011.07.08 16:10	buy	1557	0.01	83.601	0.000	0.000
3114	2011.07.08 16:15	close	1557	0.01	83.638	0.000	0.000	0.28	9988.96
3115	2011.07.12 09:20	buy	1558	0.01	82.254	0.000	0.000
3116	2011.07.12 09:40	buy	1559	0.01	82.067	0.000	0.000
3117	2011.07.12 10:15	buy	1560	0.01	81.773	0.000	0.000
3118	2011.07.12 11:05	buy	1561	0.01	81.167	0.000	0.000
3119	2011.07.12 12:25	close	1561	0.01	81.896	0.000	0.000	6.62	9995.58
3120	2011.07.12 12:25	close	1558	0.01	81.896	0.000	0.000	-3.32	9992.26
3121	2011.07.12 12:25	close	1559	0.01	81.893	0.000	0.000	-1.64	9990.62
3122	2011.07.12 12:25	close	1560	0.01	81.896	0.000	0.000	1.08	9991.70
3123	2011.07.19 16:35	sell	1562	0.01	83.219	0.000	0.000
3124	2011.07.19 17:15	close	1562	0.01	83.160	0.000	0.000	0.49	9992.19
3125	2011.07.22 16:45	buy	1563	0.01	82.543	0.000	0.000
3126	2011.07.22 17:05	buy	1564	0.01	82.360	0.000	0.000
3127	2011.07.22 18:25	close	1564	0.01	82.499	0.000	0.000	1.22	9993.41
3128	2011.07.22 18:25	close	1563	0.01	82.497	0.000	0.000	-0.47	9992.94
3129	2011.07.29 16:20	buy	1565	0.01	80.570	0.000	0.000
3130	2011.07.29 17:15	close	1565	0.01	80.615	0.000	0.000	0.36	9993.30
3131	2011.08.01 17:15	buy	1566	0.01	79.876	0.000	0.000
3132	2011.08.01 17:25	close	1566	0.01	80.032	0.000	0.000	1.37	9994.67
3133	2011.08.02 18:15	buy	1567	0.01	80.350	0.000	0.000
3134	2011.08.02 18:50	close	1567	0.01	80.420	0.000	0.000	0.59	9995.26
3135	2011.08.04 05:30	sell	1568	0.01	81.672	0.000	0.000
3136	2011.08.04 05:40	sell	1569	0.01	81.878	0.000	0.000
3137	2011.08.04 09:41	sell	1570	0.02	82.253	0.000	0.000
3138	2011.08.04 10:35	sell	1571	0.01	82.460	0.000	0.000
3139	2011.08.04 13:35	close	1570	0.02	82.029	0.000	0.000	4.00	9999.26
3140	2011.08.04 13:35	close	1571	0.01	82.026	0.000	0.000	3.92	10003.18
3141	2011.08.04 13:35	close	1569	0.01	82.030	0.000	0.000	-1.44	10001.74
3142	2011.08.04 13:35	close	1568	0.01	82.027	0.000	0.000	-3.29	9998.45
3143	2011.08.09 23:50	sell	1572	0.01	78.622	0.000	0.000
3144	2011.08.10 00:40	sell	1573	0.01	78.865	0.000	0.000
3145	2011.08.10 01:50	close	1573	0.01	78.656	0.000	0.000	1.86	10000.31
3146	2011.08.10 01:50	close	1572	0.01	78.656	0.000	0.000	-0.42	9999.88
3147	2011.08.10 18:50	buy	1574	0.01	76.914	0.000	0.000
3148	2011.08.10 18:55	close	1574	0.01	77.031	0.000	0.000	1.02	10000.90
3149	2011.08.18 17:05	buy	1575	0.01	77.080	0.000	0.000
3150	2011.08.18 17:15	close	1575	0.01	77.153	0.000	0.000	0.62	10001.52
3151	2011.08.26 15:30	buy	1576	0.01	77.533	0.000	0.000
3152	2011.08.26 15:45	buy	1577	0.01	77.349	0.000	0.000
3153	2011.08.26 17:20	close	1577	0.01	77.488	0.000	0.000	1.22	10002.74
3154	2011.08.26 17:20	close	1576	0.01	77.490	0.000	0.000	-0.44	10002.30
3155	2011.08.31 16:55	sell	1578	0.01	78.801	0.000	0.000
3156	2011.08.31 17:30	close	1578	0.01	78.721	0.000	0.000	0.68	10002.98
3157	2011.09.12 10:20	buy	1579	0.01	76.880	0.000	0.000
3158	2011.09.12 11:45	close	1579	0.01	76.963	0.000	0.000	0.71	10003.69
3159	2011.09.16 18:55	sell	1580	0.01	78.265	0.000	0.000
3160	2011.09.19 04:30	close	1580	0.01	78.215	0.000	0.000	0.34	10004.03
3161	2011.09.19 17:00	buy	1581	0.01	77.432	0.000	0.000
3162	2011.09.19 17:35	buy	1582	0.01	77.218	0.000	0.000
3163	2011.09.19 22:40	close	1582	0.01	77.367	0.000	0.000	1.31	10005.34
3164	2011.09.19 22:40	close	1581	0.01	77.369	0.000	0.000	-0.63	10004.71
3165	2011.09.22 10:40	buy	1583	0.01	75.372	0.000	0.000
3166	2011.09.22 12:16	buy	1584	0.03	74.671	0.000	0.000
3167	2011.09.22 13:55	buy	1585	0.02	74.272	0.000	0.000
3168	2011.09.22 14:06	buy	1586	0.01	73.997	0.000	0.000
3169	2011.09.22 14:21	buy	1587	0.01	73.686	0.000	0.000
3170	2011.09.23 03:15	close	1584	0.03	74.507	0.000	0.000	-4.61	10000.10
3171	2011.09.23 03:15	close	1585	0.02	74.505	0.000	0.000	4.18	10004.28
3172	2011.09.23 03:15	close	1587	0.01	74.504	0.000	0.000	7.43	10011.71
3173	2011.09.23 03:15	close	1583	0.01	74.505	0.000	0.000	-7.96	10003.76
3174	2011.09.23 03:15	close	1586	0.01	74.507	0.000	0.000	4.62	10008.38
3175	2011.09.23 14:45	buy	1588	0.01	73.774	0.000	0.000
3176	2011.09.23 15:10	close	1588	0.01	73.810	0.000	0.000	0.28	10008.66
3177	2011.09.27 16:10	sell	1589	0.01	75.054	0.000	0.000
3178	2011.09.27 16:25	close	1589	0.01	75.007	0.000	0.000	0.38	10009.04
3179	2011.09.27 21:15	sell	1590	0.01	75.622	0.000	0.000
3180	2011.09.27 21:30	close	1590	0.01	75.583	0.000	0.000	0.30	10009.34
3181	2011.10.03 23:45	buy	1591	0.01	72.797	0.000	0.000
3182	2011.10.04 04:25	close	1591	0.01	72.838	0.000	0.000	0.34	10009.68
3183	2011.10.05 19:05	sell	1592	0.01	73.486	0.000	0.000
3184	2011.10.05 22:40	sell	1593	0.01	73.692	0.000	0.000
3185	2011.10.06 14:15	close	1593	0.01	73.505	0.000	0.000	1.47	10011.15
3186	2011.10.06 14:15	close	1592	0.01	73.505	0.000	0.000	-0.41	10010.74
3187	2011.10.12 12:40	sell	1594	0.01	75.318	0.000	0.000
3188	2011.10.12 15:05	sell	1595	0.01	75.511	0.000	0.000
3189	2011.10.12 15:25	sell	1596	0.01	75.708	0.000	0.000
3190	2011.10.12 16:10	sell	1597	0.02	76.164	0.000	0.000
3191	2011.10.13 02:50	close	1597	0.02	75.716	0.000	0.000	7.71	10018.44
3192	2011.10.13 02:50	close	1594	0.01	75.721	0.000	0.000	-3.92	10014.52
3193	2011.10.13 02:50	close	1595	0.01	75.720	0.000	0.000	-2.15	10012.37
3194	2011.10.13 02:50	close	1596	0.01	75.720	0.000	0.000	-0.35	10012.02
3195	2011.10.13 12:50	buy	1598	0.01	75.040	0.000	0.000
3196	2011.10.13 12:55	close	1598	0.01	75.091	0.000	0.000	0.42	10012.44
3197	2011.10.14 15:20	sell	1599	0.01	76.036	0.000	0.000
3198	2011.10.14 17:10	close	1599	0.01	75.991	0.000	0.000	0.37	10012.81
3199	2011.10.17 11:00	sell	1600	0.01	76.965	0.000	0.000
3200	2011.10.17 11:30	close	1600	0.01	76.915	0.000	0.000	0.40	10013.21
3201	2011.10.17 16:25	buy	1601	0.01	75.985	0.000	0.000
3202	2011.10.17 16:30	close	1601	0.01	76.124	0.000	0.000	1.22	10014.43
3203	2011.10.17 17:35	buy	1602	0.01	75.518	0.000	0.000
3204	2011.10.17 18:30	close	1602	0.01	75.603	0.000	0.000	0.72	10015.15
3205	2011.10.18 22:20	sell	1603	0.01	75.793	0.000	0.000
3206	2011.10.18 22:35	close	1603	0.01	75.731	0.000	0.000	0.52	10015.67
3207	2011.10.19 22:20	buy	1604	0.01	75.210	0.000	0.000
3208	2011.10.19 22:35	close	1604	0.01	75.321	0.000	0.000	0.97	10016.64
3209	2011.10.20 15:30	sell	1605	0.01	75.776	0.000	0.000
3210	2011.10.20 16:10	close	1605	0.01	75.524	0.000	0.000	2.25	10018.89
3211	2011.10.25 16:55	buy	1606	0.01	74.934	0.000	0.000
3212	2011.10.25 17:05	buy	1607	0.01	74.456	0.000	0.000
3213	2011.10.25 17:40	close	1607	0.01	74.752	0.000	0.000	2.66	10021.55
3214	2011.10.25 17:40	close	1606	0.01	74.750	0.000	0.000	-1.73	10019.82
3215	2011.10.26 21:10	sell	1608	0.01	75.632	0.000	0.000
3216	2011.10.26 21:20	close	1608	0.01	75.558	0.000	0.000	0.62	10020.44
3217	2011.10.27 21:05	sell	1609	0.01	76.640	0.000	0.000
3218	2011.10.27 21:15	close	1609	0.01	76.598	0.000	0.000	0.34	10020.78
3219	2011.10.31 05:35	sell	1610	0.01	79.463	0.000	0.000
3220	2011.10.31 05:45	close	1610	0.01	79.364	0.000	0.000	0.86	10021.64
3221	2011.11.01 10:10	buy	1611	0.01	77.853	0.000	0.000
3222	2011.11.01 11:25	buy	1612	0.02	77.445	0.000	0.000
3223	2011.11.01 11:40	buy	1613	0.01	77.145	0.000	0.000
3224	2011.11.01 16:20	buy	1614	0.01	76.865	0.000	0.000
3225	2011.11.02 03:50	buy	1615	0.01	76.659	0.000	0.000
3226	2011.11.03 04:50	buy	1616	0.01	76.451	0.000	0.000
3227	2011.11.03 14:45	close	1612	0.02	77.177	0.000	0.000	-4.92	10016.73
3228	2011.11.03 14:45	close	1616	0.01	77.176	0.000	0.000	6.58	10023.31
3229	2011.11.03 14:45	close	1611	0.01	77.174	0.000	0.000	-6.21	10017.10
3230	2011.11.03 14:45	close	1613	0.01	77.172	0.000	0.000	0.24	10017.34
3231	2011.11.03 14:45	close	1614	0.01	77.175	0.000	0.000	2.83	10020.17
3232	2011.11.03 14:45	close	1615	0.01	77.174	0.000	0.000	4.69	10024.87
3233	2011.11.03 16:00	sell	1617	0.01	77.360	0.000	0.000
3234	2011.11.03 16:05	close	1617	0.01	77.318	0.000	0.000	0.34	10025.21
3235	2011.11.09 12:50	buy	1618	0.01	76.403	0.000	0.000
3236	2011.11.09 13:35	buy	1619	0.01	76.173	0.000	0.000
3237	2011.11.09 18:10	close	1619	0.01	76.334	0.000	0.000	1.42	10026.63
3238	2011.11.09 18:10	close	1618	0.01	76.336	0.000	0.000	-0.66	10025.97
3239	2011.11.10 20:05	sell	1620	0.01	76.329	0.000	0.000
3240	2011.11.10 20:30	close	1620	0.01	76.269	0.000	0.000	0.50	10026.47
3241	2011.11.11 11:40	buy	1621	0.01	75.682	0.000	0.000
3242	2011.11.11 12:10	close	1621	0.01	75.756	0.000	0.000	0.63	10027.10
3243	2011.11.14 14:05	buy	1622	0.01	75.544	0.000	0.000
3244	2011.11.14 14:10	close	1622	0.01	75.594	0.000	0.000	0.41	10027.51
3245	2011.11.15 11:15	buy	1623	0.01	75.463	0.000	0.000
3246	2011.11.15 12:40	buy	1624	0.01	75.283	0.000	0.000
3247	2011.11.15 15:40	close	1624	0.01	75.432	0.000	0.000	1.31	10028.82
3248	2011.11.15 15:40	close	1623	0.01	75.432	0.000	0.000	-0.34	10028.48
3249	2011.11.28 01:50	sell	1625	0.01	74.619	0.000	0.000
3250	2011.11.28 02:05	close	1625	0.01	74.543	0.000	0.000	0.64	10029.12
3251	2011.11.28 16:20	sell	1626	0.01	75.621	0.000	0.000
3252	2011.11.28 17:05	close	1626	0.01	75.532	0.000	0.000	0.76	10029.88
3253	2011.11.30 15:10	sell	1627	0.01	75.976	0.000	0.000
3254	2011.11.30 15:15	close	1627	0.01	75.922	0.000	0.000	0.44	10030.32
3255	2011.11.30 17:55	sell	1628	0.01	76.573	0.000	0.000
3256	2011.11.30 18:00	close	1628	0.01	76.365	0.000	0.000	1.85	10032.17
3257	2011.12.08 16:30	buy	1629	0.01	76.477	0.000	0.000
3258	2011.12.08 20:00	buy	1630	0.02	76.094	0.000	0.000
3259	2011.12.09 00:40	buy	1631	0.01	75.898	0.000	0.000
3260	2011.12.09 13:55	close	1630	0.02	76.182	0.000	0.000	1.53	10033.70
3261	2011.12.09 13:55	close	1631	0.01	76.183	0.000	0.000	2.56	10036.26
3262	2011.12.09 13:55	close	1629	0.01	76.185	0.000	0.000	-2.70	10033.56
3263	2011.12.13 11:10	buy	1632	0.01	75.707	0.000	0.000
3264	2011.12.13 11:30	close	1632	0.01	75.752	0.000	0.000	0.36	10033.92
3265	2011.12.13 22:25	buy	1633	0.01	75.470	0.000	0.000
3266	2011.12.14 14:20	buy	1634	0.01	75.261	0.000	0.000
3267	2011.12.14 16:05	buy	1635	0.01	75.040	0.000	0.000
3268	2011.12.15 15:35	close	1635	0.01	75.310	0.000	0.000	2.45	10036.37
3269	2011.12.15 15:35	close	1633	0.01	75.307	0.000	0.000	-1.50	10034.87
3270	2011.12.15 15:35	close	1634	0.01	75.307	0.000	0.000	0.40	10035.27
3271	2011.12.16 16:50	buy	1636	0.01	75.057	0.000	0.000
3272	2011.12.16 16:55	close	1636	0.01	75.096	0.000	0.000	0.30	10035.57
3273	2011.12.20 13:20	sell	1637	0.01	75.558	0.000	0.000
3274	2011.12.20 13:50	close	1637	0.01	75.451	0.000	0.000	0.92	10036.49
3275	2011.12.30 12:45	buy	1638	0.01	75.876	0.000	0.000
3276	2011.12.30 14:35	close	1638	0.01	75.927	0.000	0.000	0.42	10036.91
3277	2012.01.06 19:50	buy	1639	0.01	75.149	0.000	0.000
3278	2012.01.09 00:55	buy	1640	0.02	74.660	0.000	0.000
3279	2012.01.09 15:45	close	1640	0.02	74.896	0.000	0.000	4.21	10041.12
3280	2012.01.09 15:45	close	1639	0.01	74.896	0.000	0.000	-2.35	10038.77
3281	2012.01.13 17:25	buy	1641	0.01	74.938	0.000	0.000
3282	2012.01.13 17:45	close	1641	0.01	74.980	0.000	0.000	0.33	10039.10
3283	2012.01.17 15:35	sell	1642	0.01	75.832	0.000	0.000
3284	2012.01.17 15:50	close	1642	0.01	75.783	0.000	0.000	0.40	10039.50
3285	2012.01.27 06:25	buy	1643	0.01	76.868	0.000	0.000
3286	2012.01.27 10:35	close	1643	0.01	76.913	0.000	0.000	0.36	10039.86
3287	2012.02.03 16:30	sell	1644	0.01	76.836	0.000	0.000
3288	2012.02.03 16:40	close	1644	0.01	76.779	0.000	0.000	0.47	10040.33
3289	2012.02.09 21:10	sell	1645	0.01	78.092	0.000	0.000
3290	2012.02.09 22:05	close	1645	0.01	78.061	0.000	0.000	0.23	10040.56
3291	2012.02.20 01:25	sell	1646	0.01	80.533	0.000	0.000
3292	2012.02.20 02:00	close	1646	0.01	80.470	0.000	0.000	0.53	10041.09
3293	2012.02.24 09:25	sell	1647	0.01	80.744	0.000	0.000
3294	2012.02.24 09:40	close	1647	0.01	80.704	0.000	0.000	0.32	10041.41
3295	2012.02.24 20:20	sell	1648	0.01	80.973	0.000	0.000
3296	2012.02.24 20:30	close	1648	0.01	80.932	0.000	0.000	0.33	10041.74
3297	2012.02.29 18:05	sell	1649	0.01	82.212	0.000	0.000
3298	2012.02.29 18:10	close	1649	0.01	82.113	0.000	0.000	0.85	10042.59
3299	2012.03.05 07:35	buy	1650	0.01	82.174	0.000	0.000
3300	2012.03.05 09:55	buy	1651	0.01	81.944	0.000	0.000
3301	2012.03.05 11:15	buy	1652	0.01	81.754	0.000	0.000
3302	2012.03.05 13:36	buy	1653	0.01	81.574	0.000	0.000
3303	2012.03.05 15:05	close	1653	0.01	81.896	0.000	0.000	2.89	10045.48
3304	2012.03.05 15:05	close	1650	0.01	81.898	0.000	0.000	-2.57	10042.91
3305	2012.03.05 15:05	close	1651	0.01	81.899	0.000	0.000	-0.46	10042.45
3306	2012.03.05 15:05	close	1652	0.01	81.894	0.000	0.000	1.23	10043.68
3307	2012.03.06 11:45	buy	1654	0.01	81.141	0.000	0.000
3308	2012.03.06 12:15	buy	1655	0.01	80.930	0.000	0.000
3309	2012.03.06 13:20	close	1655	0.01	81.103	0.000	0.000	1.53	10045.21
3310	2012.03.06 13:20	close	1654	0.01	81.108	0.000	0.000	-0.35	10044.86
3311	2012.03.06 19:25	buy	1656	0.01	80.444	0.000	0.000
3312	2012.03.06 19:50	close	1656	0.01	80.488	0.000	0.000	0.36	10045.22
3313	2012.03.07 21:10	sell	1657	0.01	81.237	0.000	0.000
3314	2012.03.07 21:25	close	1657	0.01	81.191	0.000	0.000	0.37	10045.59
3315	2012.03.09 17:30	sell	1658	0.01	83.367	0.000	0.000
3316	2012.03.09 17:50	close	1658	0.01	83.312	0.000	0.000	0.46	10046.05
3317	2012.03.14 04:00	sell	1659	0.01	84.047	0.000	0.000
3318	2012.03.14 09:45	close	1659	0.01	83.954	0.000	0.000	0.80	10046.85
3319	2012.03.14 16:15	sell	1660	0.01	84.447	0.000	0.000
3320	2012.03.14 17:11	sell	1661	0.01	84.636	0.000	0.000
3321	2012.03.14 18:00	close	1661	0.01	84.443	0.000	0.000	1.71	10048.56
3322	2012.03.14 18:00	close	1660	0.01	84.442	0.000	0.000	-0.01	10048.55
3323	2012.03.15 16:30	buy	1662	0.01	83.810	0.000	0.000
3324	2012.03.15 17:00	close	1662	0.01	83.909	0.000	0.000	0.85	10049.40
3325	2012.03.20 17:30	buy	1663	0.01	83.829	0.000	0.000
3326	2012.03.20 17:35	close	1663	0.01	83.889	0.000	0.000	0.50	10049.90
3327	2012.03.22 14:50	buy	1664	0.01	83.146	0.000	0.000
3328	2012.03.22 15:40	close	1664	0.01	83.242	0.000	0.000	0.83	10050.73
3329	2012.03.23 17:05	buy	1665	0.01	82.186	0.000	0.000
3330	2012.03.23 17:15	buy	1666	0.01	81.953	0.000	0.000
3331	2012.03.23 17:40	close	1666	0.01	82.110	0.000	0.000	1.38	10052.11
3332	2012.03.23 17:40	close	1665	0.01	82.108	0.000	0.000	-0.77	10051.34
3333	2012.03.27 16:50	sell	1667	0.01	84.043	0.000	0.000
3334	2012.03.27 17:05	close	1667	0.01	83.867	0.000	0.000	1.56	10052.90
3335	2012.03.28 10:35	buy	1668	0.01	83.022	0.000	0.000
3336	2012.03.28 10:40	close	1668	0.01	83.060	0.000	0.000	0.29	10053.19
3337	2012.04.04 12:30	buy	1669	0.01	82.811	0.000	0.000
3338	2012.04.04 13:25	buy	1670	0.01	82.628	0.000	0.000
3339	2012.04.04 13:50	close	1670	0.01	82.790	0.000	0.000	1.43	10054.62
3340	2012.04.04 13:50	close	1669	0.01	82.787	0.000	0.000	-0.27	10054.35
3341	2012.04.05 13:25	buy	1671	0.01	81.961	0.000	0.000
3342	2012.04.05 13:40	close	1671	0.01	82.007	0.000	0.000	0.37	10054.72
3343	2012.04.10 12:10	buy	1672	0.01	81.173	0.000	0.000
3344	2012.04.10 12:25	close	1672	0.01	81.288	0.000	0.000	1.00	10055.72
3345	2012.04.10 19:10	buy	1673	0.01	80.632	0.000	0.000
3346	2012.04.10 20:20	buy	1674	0.01	80.435	0.000	0.000
3347	2012.04.11 08:15	close	1674	0.01	80.582	0.000	0.000	1.30	10057.02
3348	2012.04.11 08:15	close	1673	0.01	80.583	0.000	0.000	-0.49	10056.54
3349	2012.04.12 20:05	sell	1675	0.01	81.254	0.000	0.000
3350	2012.04.12 20:45	close	1675	0.01	81.202	0.000	0.000	0.42	10056.96
3351	2012.04.17 11:40	sell	1676	0.01	80.745	0.000	0.000
3352	2012.04.17 16:07	sell	1677	0.02	81.286	0.000	0.000
3353	2012.04.17 16:11	sell	1678	0.01	81.479	0.000	0.000
3354	2012.04.18 04:30	sell	1679	0.03	82.177	0.000	0.000
3355	2012.04.18 06:41	sell	1680	0.01	82.361	0.000	0.000
3356	2012.04.19 13:26	sell	1681	0.01	82.583	0.000	0.000
3357	2012.04.20 10:40	sell	1682	0.01	82.089	0.000	0.000
3358	2012.04.23 04:30	buy	1683	0.01	81.883	0.000	0.000
3359	2012.04.23 05:00	close	1679	0.03	81.748	0.000	0.000	10.66	10067.61
3360	2012.04.23 05:00	close	1677	0.02	81.752	0.000	0.000	-9.37	10058.24
3361	2012.04.23 05:00	close	1682	0.01	81.748	0.000	0.000	3.01	10061.24
3362	2012.04.23 05:00	close	1678	0.01	81.752	0.000	0.000	-2.93	10058.31
3363	2012.04.23 05:00	close	1676	0.01	81.752	0.000	0.000	-9.63	10048.68
3364	2012.04.23 05:00	close	1680	0.01	81.749	0.000	0.000	5.22	10053.90
3365	2012.04.23 05:00	close	1681	0.01	81.750	0.000	0.000	7.43	10061.34
3366	2012.04.23 08:00	close	1683	0.01	81.931	0.000	0.000	0.39	10061.73
3367	2012.04.25 02:55	sell	1684	0.01	82.498	0.000	0.000
3368	2012.04.25 04:05	close	1684	0.01	82.447	0.000	0.000	0.42	10062.15
3369	2012.04.26 13:45	buy	1685	0.01	82.265	0.000	0.000
3370	2012.04.26 14:10	close	1685	0.01	82.337	0.000	0.000	0.60	10062.75
3371	2012.04.30 17:50	buy	1686	0.01	80.926	0.000	0.000
3372	2012.05.01 17:05	close	1686	0.01	81.055	0.000	0.000	1.14	10063.89
3373	2012.05.01 18:10	sell	1687	0.01	81.489	0.000	0.000
3374	2012.05.01 21:40	close	1687	0.01	81.457	0.000	0.000	0.25	10064.14
3375	2012.05.04 18:30	buy	1688	0.01	80.332	0.000	0.000
3376	2012.05.04 18:40	buy	1689	0.01	80.152	0.000	0.000
3377	2012.05.04 20:00	close	1689	0.01	80.284	0.000	0.000	1.16	10065.30
3378	2012.05.04 20:00	close	1688	0.01	80.284	0.000	0.000	-0.49	10064.81
3379	2012.05.11 16:40	sell	1690	0.01	80.022	0.000	0.000
3380	2012.05.11 21:05	close	1690	0.01	79.977	0.000	0.000	0.36	10065.17
3381	2012.05.17 16:40	buy	1691	0.01	78.985	0.000	0.000
3382	2012.05.17 17:05	buy	1692	0.01	78.566	0.000	0.000
3383	2012.05.17 18:00	buy	1693	0.01	78.292	0.000	0.000
3384	2012.05.17 18:40	buy	1694	0.01	77.983	0.000	0.000
3385	2012.05.17 23:00	buy	1695	0.01	77.789	0.000	0.000
3386	2012.05.18 21:45	buy	1696	0.02	77.398	0.000	0.000
3387	2012.05.22 07:30	close	1696	0.02	78.098	0.000	0.000	12.74	10077.91
3388	2012.05.22 07:30	close	1691	0.01	78.101	0.000	0.000	-8.10	10069.81
3389	2012.05.22 07:30	close	1692	0.01	78.098	0.000	0.000	-4.30	10065.51
3390	2012.05.22 07:30	close	1693	0.01	78.098	0.000	0.000	-1.80	10063.71
3391	2012.05.22 07:30	close	1694	0.01	78.096	0.000	0.000	1.02	10064.74
3392	2012.05.22 07:30	close	1695	0.01	78.099	0.000	0.000	2.81	10067.55
3393	2012.05.23 17:40	buy	1697	0.01	77.277	0.000	0.000
3394	2012.05.23 18:00	buy	1698	0.01	77.093	0.000	0.000
3395	2012.05.23 19:45	close	1698	0.01	77.260	0.000	0.000	1.48	10069.03
3396	2012.05.23 19:45	close	1697	0.01	77.261	0.000	0.000	-0.20	10068.83
3397	2012.05.30 14:00	buy	1699	0.01	76.861	0.000	0.000
3398	2012.05.30 14:05	close	1699	0.01	77.027	0.000	0.000	1.47	10070.30
3399	2012.06.06 10:55	sell	1700	0.01	76.699	0.000	0.000
3400	2012.06.06 12:00	close	1700	0.01	76.656	0.000	0.000	0.34	10070.64
3401	2012.06.11 04:50	sell	1701	0.01	78.053	0.000	0.000
3402	2012.06.11 05:20	close	1701	0.01	78.014	0.000	0.000	0.31	10070.95
3403	2012.06.11 21:10	buy	1702	0.01	77.115	0.000	0.000
3404	2012.06.12 01:10	buy	1703	0.01	76.868	0.000	0.000
3405	2012.06.12 06:25	close	1703	0.01	77.046	0.000	0.000	1.58	10072.53
3406	2012.06.12 06:25	close	1702	0.01	77.044	0.000	0.000	-0.69	10071.84
3407	2012.06.14 23:40	sell	1704	0.01	77.574	0.000	0.000
3408	2012.06.15 04:30	close	1704	0.01	77.492	0.000	0.000	0.64	10072.47
3409	2012.06.19 17:05	sell	1705	0.01	77.598	0.000	0.000
3410	2012.06.19 19:00	close	1705	0.01	77.564	0.000	0.000	0.26	10072.73
3411	2012.06.25 13:00	buy	1706	0.01	77.691	0.000	0.000
3412	2012.06.25 15:15	buy	1707	0.01	77.439	0.000	0.000
3413	2012.06.25 15:46	buy	1708	0.01	77.255	0.000	0.000
3414	2012.06.26 03:15	close	1708	0.01	77.531	0.000	0.000	2.48	10075.22
3415	2012.06.26 03:15	close	1706	0.01	77.536	0.000	0.000	-1.45	10073.77
3416	2012.06.26 03:15	close	1707	0.01	77.531	0.000	0.000	0.80	10074.57
3417	2012.06.28 17:10	buy	1709	0.01	76.846	0.000	0.000
3418	2012.06.28 17:20	close	1709	0.01	76.883	0.000	0.000	0.29	10074.86
3419	2012.06.29 18:20	sell	1710	0.01	78.374	0.000	0.000
3420	2012.06.29 18:45	close	1710	0.01	78.333	0.000	0.000	0.33	10075.19
3421	2012.07.11 18:40	sell	1711	0.01	78.134	0.000	0.000
3422	2012.07.11 20:05	close	1711	0.01	78.094	0.000	0.000	0.32	10075.51
3423	2012.07.27 20:30	sell	1712	0.01	78.205	0.000	0.000
3424	2012.07.27 22:55	close	1712	0.01	78.120	0.000	0.000	0.73	10076.24
3425	2012.08.03 16:05	sell	1713	0.01	78.645	0.000	0.000
3426	2012.08.03 22:10	close	1713	0.01	78.591	0.000	0.000	0.45	10076.69
3427	2012.08.09 17:15	sell	1714	0.01	79.340	0.000	0.000
3428	2012.08.09 18:45	close	1714	0.01	79.296	0.000	0.000	0.36	10077.05
3429	2012.08.23 20:45	buy	1715	0.01	78.940	0.000	0.000
3430	2012.08.23 21:40	close	1715	0.01	78.976	0.000	0.000	0.28	10077.33
3431	2012.08.31 15:45	sell	1716	0.01	79.446	0.000	0.000
3432	2012.08.31 16:00	close	1716	0.01	79.409	0.000	0.000	0.29	10077.62
3433	2012.09.06 16:30	sell	1717	0.01	80.032	0.000	0.000
3434	2012.09.07 15:40	close	1717	0.01	79.980	0.000	0.000	0.37	10077.98
3435	2012.09.07 18:20	buy	1718	0.01	79.862	0.000	0.000
3436	2012.09.07 18:35	close	1718	0.01	79.900	0.000	0.000	0.30	10078.28
3437	2012.09.14 12:40	sell	1719	0.01	80.874	0.000	0.000
3438	2012.09.14 13:40	close	1719	0.01	80.830	0.000	0.000	0.35	10078.63
3439	2012.09.17 16:35	sell	1720	0.01	81.180	0.000	0.000
3440	2012.09.17 16:50	close	1720	0.01	81.079	0.000	0.000	0.87	10079.50
3441	2012.09.19 07:25	sell	1721	0.01	81.300	0.000	0.000
3442	2012.09.19 10:05	close	1721	0.01	81.260	0.000	0.000	0.32	10079.82
3443	2012.09.19 18:00	buy	1722	0.01	80.211	0.000	0.000
3444	2012.09.19 18:10	close	1722	0.01	80.269	0.000	0.000	0.48	10080.30
3445	2012.10.08 11:30	buy	1723	0.01	79.811	0.000	0.000
3446	2012.10.08 11:35	close	1723	0.01	79.843	0.000	0.000	0.24	10080.54
3447	2012.10.11 13:55	sell	1724	0.01	80.084	0.000	0.000
3448	2012.10.11 14:00	close	1724	0.01	80.032	0.000	0.000	0.42	10080.96
3449	2012.10.15 13:05	sell	1725	0.01	80.519	0.000	0.000
3450	2012.10.15 14:05	close	1725	0.01	80.486	0.000	0.000	0.25	10081.21
3451	2012.10.17 19:10	sell	1726	0.01	80.421	0.000	0.000
3452	2012.10.17 22:35	sell	1727	0.02	80.818	0.000	0.000
3453	2012.10.18 05:30	sell	1728	0.01	81.020	0.000	0.000
3454	2012.10.18 17:35	close	1727	0.02	80.717	0.000	0.000	1.37	10082.58
3455	2012.10.18 17:35	close	1728	0.01	80.718	0.000	0.000	2.71	10085.29
3456	2012.10.18 17:35	close	1726	0.01	80.718	0.000	0.000	-2.96	10082.33
3457	2012.10.19 18:30	buy	1729	0.01	79.963	0.000	0.000
3458	2012.10.22 07:50	close	1729	0.01	80.001	0.000	0.000	0.30	10082.63
3459	2012.10.26 13:45	buy	1730	0.01	80.003	0.000	0.000
3460	2012.10.26 14:10	close	1730	0.01	80.044	0.000	0.000	0.33	10082.96
3461	2012.10.26 19:10	buy	1731	0.01	79.724	0.000	0.000
3462	2012.10.26 19:20	close	1731	0.01	79.771	0.000	0.000	0.38	10083.34
3463	2012.11.07 12:05	sell	1732	0.01	81.293	0.000	0.000
3464	2012.11.07 13:05	close	1732	0.01	81.214	0.000	0.000	0.67	10084.01
3465	2012.11.08 18:25	buy	1733	0.01	79.797	0.000	0.000
3466	2012.11.08 18:55	close	1733	0.01	79.845	0.000	0.000	0.39	10084.40
3467	2012.11.08 22:10	buy	1734	0.01	79.362	0.000	0.000
3468	2012.11.08 22:30	close	1734	0.01	79.413	0.000	0.000	0.42	10084.82
3469	2012.11.09 13:10	buy	1735	0.01	79.217	0.000	0.000
3470	2012.11.09 14:35	buy	1736	0.01	79.016	0.000	0.000
3471	2012.11.09 16:10	close	1736	0.01	79.191	0.000	0.000	1.55	10086.37
3472	2012.11.09 16:10	close	1735	0.01	79.186	0.000	0.000	-0.33	10086.04
3473	2012.11.14 13:15	sell	1737	0.01	79.986	0.000	0.000
3474	2012.11.14 20:10	close	1737	0.01	79.948	0.000	0.000	0.30	10086.34
3475	2012.11.15 07:05	sell	1738	0.01	80.546	0.000	0.000
3476	2012.11.15 08:06	sell	1739	0.01	80.755	0.000	0.000
3477	2012.11.15 08:25	close	1739	0.01	80.575	0.000	0.000	1.59	10087.93
3478	2012.11.15 08:25	close	1738	0.01	80.576	0.000	0.000	-0.33	10087.60
3479	2012.11.15 12:55	sell	1740	0.01	81.102	0.000	0.000
3480	2012.11.15 13:20	close	1740	0.01	81.046	0.000	0.000	0.46	10088.06
3481	2012.11.23 17:20	sell	1741	0.01	82.826	0.000	0.000
3482	2012.11.23 19:30	sell	1742	0.01	83.012	0.000	0.000
3483	2012.11.26 04:10	close	1742	0.01	82.820	0.000	0.000	1.65	10089.71
3484	2012.11.26 04:10	close	1741	0.01	82.819	0.000	0.000	-0.04	10089.66
3485	2012.11.30 11:05	sell	1743	0.01	83.285	0.000	0.000
3486	2012.11.30 11:50	close	1743	0.01	83.235	0.000	0.000	0.40	10090.06
3487	2012.12.05 08:55	sell	1744	0.01	83.005	0.000	0.000
3488	2012.12.05 09:10	close	1744	0.01	82.970	0.000	0.000	0.27	10090.33
3489	2012.12.12 19:50	sell	1745	0.01	84.446	0.000	0.000
3490	2012.12.12 20:05	sell	1746	0.01	84.629	0.000	0.000
3491	2012.12.12 22:05	close	1746	0.01	84.490	0.000	0.000	1.22	10091.55
3492	2012.12.12 22:05	close	1745	0.01	84.489	0.000	0.000	-0.45	10091.10
3493	2013.01.02 03:50	sell	1747	0.01	87.806	0.000	0.000
3494	2013.01.02 04:05	sell	1748	0.01	87.998	0.000	0.000
3495	2013.01.02 04:45	sell	1749	0.01	88.288	0.000	0.000
3496	2013.01.02 13:20	sell	1750	0.01	88.530	0.000	0.000
3497	2013.01.03 14:00	close	1750	0.01	88.049	0.000	0.000	4.15	10095.25
3498	2013.01.03 14:00	close	1747	0.01	88.053	0.000	0.000	-2.49	10092.76
3499	2013.01.03 14:00	close	1748	0.01	88.052	0.000	0.000	-0.73	10092.03
3500	2013.01.03 14:00	close	1749	0.01	88.050	0.000	0.000	1.93	10093.96
3501	2013.01.07 08:30	buy	1751	0.01	88.754	0.000	0.000
3502	2013.01.07 08:40	close	1751	0.01	88.805	0.000	0.000	0.42	10094.38
3503	2013.01.11 00:20	sell	1752	0.01	90.304	0.000	0.000
3504	2013.01.11 00:40	sell	1753	0.01	90.535	0.000	0.000
3505	2013.01.11 01:55	sell	1754	0.01	90.746	0.000	0.000
3506	2013.01.11 03:30	close	1754	0.01	90.482	0.000	0.000	2.36	10096.74
3507	2013.01.11 03:30	close	1752	0.01	90.477	0.000	0.000	-1.63	10095.11
3508	2013.01.11 03:30	close	1753	0.01	90.478	0.000	0.000	0.47	10095.58
3509	2013.01.15 14:40	buy	1755	0.01	89.678	0.000	0.000
3510	2013.01.15 15:00	close	1755	0.01	89.767	0.000	0.000	0.76	10096.34
3511	2013.01.17 12:45	sell	1756	0.01	90.384	0.000	0.000
3512	2013.01.17 13:47	sell	1757	0.01	90.571	0.000	0.000
3513	2013.01.17 21:56	sell	1758	0.03	91.274	0.000	0.000
3514	2013.01.18 11:15	close	1758	0.03	90.806	0.000	0.000	12.49	10108.83
3515	2013.01.18 11:15	close	1756	0.01	90.801	0.000	0.000	-3.92	10104.91
3516	2013.01.18 11:15	close	1757	0.01	90.801	0.000	0.000	-2.21	10102.69
3517	2013.01.18 14:10	buy	1759	0.01	90.675	0.000	0.000
3518	2013.01.18 14:15	close	1759	0.01	90.737	0.000	0.000	0.52	10103.21
3519	2013.01.31 17:00	sell	1760	0.01	91.122	0.000	0.000
3520	2013.01.31 18:00	sell	1761	0.01	91.337	0.000	0.000
3521	2013.02.01 06:21	sell	1762	0.04	92.229	0.000	0.000
3522	2013.02.01 09:05	sell	1763	0.01	92.478	0.000	0.000
3523	2013.02.01 16:35	close	1762	0.04	91.887	0.000	0.000	12.30	10115.51
3524	2013.02.01 16:35	close	1763	0.01	91.884	0.000	0.000	5.38	10120.89
3525	2013.02.01 16:35	close	1761	0.01	91.885	0.000	0.000	-5.12	10115.77
3526	2013.02.01 16:35	close	1760	0.01	91.885	0.000	0.000	-7.08	10108.69
3527	2013.02.01 22:00	sell	1764	0.01	93.006	0.000	0.000
3528	2013.02.04 02:05	close	1764	0.01	92.958	0.000	0.000	0.33	10109.01
3529	2013.02.04 12:10	sell	1765	0.01	93.540	0.000	0.000
3530	2013.02.04 12:30	close	1765	0.01	93.502	0.000	0.000	0.30	10109.31
3531	2013.02.04 20:55	buy	1766	0.01	92.440	0.000	0.000
3532	2013.02.04 21:00	close	1766	0.01	92.524	0.000	0.000	0.72	10110.03
3533	2013.02.05 13:20	sell	1767	0.01	93.208	0.000	0.000
3534	2013.02.05 13:25	sell	1768	0.01	93.391	0.000	0.000
3535	2013.02.05 14:40	sell	1769	0.01	93.655	0.000	0.000
3536	2013.02.05 15:50	close	1769	0.01	93.337	0.000	0.000	2.85	10112.88
3537	2013.02.05 15:50	close	1767	0.01	93.337	0.000	0.000	-1.23	10111.65
3538	2013.02.05 15:50	close	1768	0.01	93.336	0.000	0.000	0.45	10112.10
3539	2013.02.06 00:20	sell	1770	0.01	94.149	0.000	0.000
3540	2013.02.06 01:05	close	1770	0.01	94.050	0.000	0.000	0.86	10112.96
3541	2013.02.11 14:15	sell	1771	0.01	92.808	0.000	0.000
3542	2013.02.11 14:45	close	1771	0.01	92.741	0.000	0.000	0.56	10113.52
3543	2013.02.11 22:40	sell	1772	0.01	93.432	0.000	0.000
3544	2013.02.11 23:45	sell	1773	0.02	93.940	0.000	0.000
3545	2013.02.12 02:00	close	1773	0.02	93.707	0.000	0.000	4.02	10117.54
3546	2013.02.12 02:00	close	1772	0.01	93.707	0.000	0.000	-2.63	10114.91
3547	2013.02.18 19:40	buy	1774	0.01	92.848	0.000	0.000
3548	2013.02.18 20:15	close	1774	0.01	92.884	0.000	0.000	0.28	10115.19
3549	2013.02.22 17:05	buy	1775	0.01	90.964	0.000	0.000
3550	2013.02.22 17:25	close	1775	0.01	91.003	0.000	0.000	0.30	10115.49
3551	2013.02.25 21:00	buy	1776	0.01	90.503	0.000	0.000
3552	2013.02.25 21:06	buy	1777	0.01	90.247	0.000	0.000
3553	2013.02.26 17:35	buy	1778	0.02	89.156	0.000	0.000
3554	2013.02.26 18:20	buy	1779	0.01	88.839	0.000	0.000
3555	2013.02.26 21:35	close	1778	0.02	89.705	0.000	0.000	9.94	10125.43
3556	2013.02.26 21:35	close	1779	0.01	89.700	0.000	0.000	7.82	10133.25
3557	2013.02.26 21:35	close	1777	0.01	89.700	0.000	0.000	-5.04	10128.21
3558	2013.02.26 21:35	close	1776	0.01	89.700	0.000	0.000	-7.38	10120.83
3559	2013.02.27 21:25	sell	1780	0.01	90.004	0.000	0.000
3560	2013.02.28 02:55	sell	1781	0.02	90.389	0.000	0.000
3561	2013.02.28 06:15	close	1781	0.02	90.134	0.000	0.000	4.56	10125.39
3562	2013.02.28 06:15	close	1780	0.01	90.131	0.000	0.000	-1.40	10123.99
3563	2013.03.01 17:35	sell	1782	0.01	90.748	0.000	0.000
3564	2013.03.01 18:30	close	1782	0.01	90.686	0.000	0.000	0.52	10124.51
3565	2013.03.07 14:55	sell	1783	0.01	91.495	0.000	0.000
3566	2013.03.07 15:41	sell	1784	0.01	91.781	0.000	0.000
3567	2013.03.07 18:16	sell	1785	0.01	91.990	0.000	0.000
3568	2013.03.07 21:32	sell	1786	0.01	92.260	0.000	0.000
3569	2013.03.08 05:01	sell	1787	0.01	92.450	0.000	0.000
3570	2013.03.08 14:51	sell	1788	0.03	93.013	0.000	0.000
3571	2013.03.08 15:35	sell	1789	0.01	93.995	0.000	0.000
3572	2013.03.08 15:40	sell	1790	0.01	93.946	0.000	0.000
3573	2013.03.12 13:20	buy	1791	0.01	93.100	0.000	0.000
3574	2013.03.12 13:25	close	1791	0.01	93.141	0.000	0.000	0.32	10124.83
3575	2013.03.15 19:00	buy	1792	0.01	93.343	0.000	0.000
3576	2013.03.15 19:05	close	1792	0.01	93.416	0.000	0.000	0.61	10125.44
3577	2013.03.18 00:00	close	1788	0.03	92.340	0.000	0.000	16.77	10142.21
3578	2013.03.18 00:00	close	1790	0.01	92.339	0.000	0.000	14.13	10156.35
3579	2013.03.18 00:00	close	1784	0.01	92.337	0.000	0.000	-5.70	10150.64
3580	2013.03.18 00:00	close	1785	0.01	92.339	0.000	0.000	-3.80	10146.84
3581	2013.03.18 00:00	close	1786	0.01	92.339	0.000	0.000	-1.34	10145.50
3582	2013.03.18 00:00	close	1787	0.01	92.337	0.000	0.000	0.47	10145.97
3583	2013.03.18 00:00	close	1783	0.01	92.337	0.000	0.000	-8.32	10137.65
3584	2013.03.18 00:00	close	1789	0.01	92.342	0.000	0.000	14.55	10152.20
3585	2013.03.18 19:40	sell	1793	0.01	93.133	0.000	0.000
3586	2013.03.18 21:20	sell	1794	0.02	93.497	0.000	0.000
3587	2013.03.18 22:20	close	1794	0.02	93.233	0.000	0.000	4.72	10156.92
3588	2013.03.18 22:20	close	1793	0.01	93.237	0.000	0.000	-1.00	10155.92
3589	2013.03.19 18:00	buy	1795	0.01	92.676	0.000	0.000
3590	2013.03.19 18:20	close	1795	0.01	92.750	0.000	0.000	0.63	10156.55
3591	2013.03.20 15:15	sell	1796	0.01	93.306	0.000	0.000
3592	2013.03.20 15:35	close	1796	0.01	93.262	0.000	0.000	0.35	10156.90
3593	2013.03.20 22:45	sell	1797	0.01	93.688	0.000	0.000
3594	2013.03.20 23:05	close	1797	0.01	93.626	0.000	0.000	0.51	10157.41
3595	2013.03.25 19:30	buy	1798	0.01	91.991	0.000	0.000
3596	2013.03.25 19:35	close	1798	0.01	92.066	0.000	0.000	0.64	10158.05
3597	2013.03.25 20:20	buy	1799	0.01	91.571	0.000	0.000
3598	2013.03.25 20:25	close	1799	0.01	91.645	0.000	0.000	0.63	10158.68
3599	2013.03.26 20:15	sell	1800	0.01	92.938	0.000	0.000
3600	2013.03.26 20:45	close	1800	0.01	92.906	0.000	0.000	0.24	10158.92
3601	2013.04.01 08:25	buy	1801	0.01	92.258	0.000	0.000
3602	2013.04.01 08:50	close	1801	0.01	92.321	0.000	0.000	0.53	10159.45
3603	2013.04.02 13:05	sell	1802	0.01	92.058	0.000	0.000
3604	2013.04.02 15:20	close	1802	0.01	92.005	0.000	0.000	0.44	10159.89
3605	2013.04.03 18:40	buy	1803	0.01	91.628	0.000	0.000
3606	2013.04.03 18:50	close	1803	0.01	91.697	0.000	0.000	0.58	10160.47
3607	2013.04.04 08:25	sell	1804	0.01	92.897	0.000	0.000
3608	2013.04.04 08:35	close	1804	0.01	92.853	0.000	0.000	0.35	10160.82
3609	2013.04.04 09:20	sell	1805	0.01	93.544	0.000	0.000
3610	2013.04.04 09:30	sell	1806	0.01	93.951	0.000	0.000
3611	2013.04.04 10:45	sell	1807	0.01	94.148	0.000	0.000
3612	2013.04.04 17:21	sell	1808	0.02	94.595	0.000	0.000
3613	2013.04.04 17:47	sell	1809	0.01	94.830	0.000	0.000
3614	2013.04.04 21:20	sell	1810	0.01	95.094	0.000	0.000
3615	2013.04.05 03:36	sell	1811	0.03	95.675	0.000	0.000
3616	2013.04.05 09:25	close	1811	0.03	94.716	0.000	0.000	26.14	10186.96
3617	2013.04.05 09:25	close	1808	0.02	94.714	0.000	0.000	-2.41	10184.55
3618	2013.04.05 09:25	close	1805	0.01	94.713	0.000	0.000	-10.79	10173.76
3619	2013.04.05 09:25	close	1807	0.01	94.713	0.000	0.000	-5.27	10168.48
3620	2013.04.05 09:25	close	1806	0.01	94.715	0.000	0.000	-7.09	10161.39
3621	2013.04.05 09:25	close	1809	0.01	94.716	0.000	0.000	0.93	10162.32
3622	2013.04.05 09:25	close	1810	0.01	94.716	0.000	0.000	3.34	10165.65
3623	2013.04.05 22:50	sell	1812	0.01	96.248	0.000	0.000
3624	2013.04.05 23:00	close	1812	0.01	96.211	0.000	0.000	0.29	10165.94
3625	2013.04.12 12:20	buy	1813	0.01	97.697	0.000	0.000
3626	2013.04.12 12:25	close	1813	0.01	97.747	0.000	0.000	0.41	10166.35
3627	2013.04.15 06:55	buy	1814	0.01	96.081	0.000	0.000
3628	2013.04.15 08:30	close	1814	0.01	96.197	0.000	0.000	1.01	10167.36
3629	2013.04.15 23:00	buy	1815	0.01	94.404	0.000	0.000
3630	2013.04.15 23:05	close	1815	0.01	94.517	0.000	0.000	0.98	10168.34
3631	2013.04.17 19:55	buy	1816	0.01	94.713	0.000	0.000
3632	2013.04.17 20:00	close	1816	0.01	94.830	0.000	0.000	1.02	10169.36
3633	2013.04.19 10:55	sell	1817	0.01	97.055	0.000	0.000
3634	2013.04.19 11:05	close	1817	0.01	97.000	0.000	0.000	0.45	10169.81
3635	2013.04.25 17:30	sell	1818	0.01	97.425	0.000	0.000
3636	2013.04.25 22:00	close	1818	0.01	97.387	0.000	0.000	0.30	10170.11
3637	2013.04.29 20:30	sell	1819	0.01	96.847	0.000	0.000
3638	2013.04.29 21:05	close	1819	0.01	96.805	0.000	0.000	0.33	10170.44
3639	2013.04.30 14:40	buy	1820	0.01	96.318	0.000	0.000
3640	2013.04.30 14:55	close	1820	0.01	96.407	0.000	0.000	0.76	10171.20
3641	2013.05.02 15:40	sell	1821	0.01	97.658	0.000	0.000
3642	2013.05.02 15:45	close	1821	0.01	97.565	0.000	0.000	0.80	10172.00
3643	2013.05.03 16:40	sell	1822	0.01	98.241	0.000	0.000
3644	2013.05.03 17:05	close	1822	0.01	98.077	0.000	0.000	1.45	10173.45
3645	2013.05.09 20:05	sell	1823	0.01	99.132	0.000	0.000
3646	2013.05.09 21:00	sell	1824	0.02	99.980	0.000	0.000
3647	2013.05.10 04:46	sell	1825	0.01	100.365	0.000	0.000
3648	2013.05.10 14:01	sell	1826	0.02	100.875	0.000	0.000
3649	2013.05.14 15:35	close	1826	0.02	100.144	0.000	0.000	13.01	10186.46
3650	2013.05.14 15:35	close	1824	0.02	100.142	0.000	0.000	-3.44	10183.02
3651	2013.05.14 15:35	close	1823	0.01	100.144	0.000	0.000	-9.49	10173.53
3652	2013.05.14 15:35	close	1825	0.01	100.144	0.000	0.000	1.84	10175.37
3653	2013.05.17 15:20	buy	1827	0.01	99.680	0.000	0.000
3654	2013.05.17 16:00	buy	1828	0.01	99.482	0.000	0.000
3655	2013.05.17 16:20	close	1828	0.01	99.632	0.000	0.000	1.32	10176.69
3656	2013.05.17 16:20	close	1827	0.01	99.633	0.000	0.000	-0.48	10176.21
3657	2013.05.23 09:00	buy	1829	0.01	98.348	0.000	0.000
3658	2013.05.23 09:15	buy	1830	0.01	97.888	0.000	0.000
3659	2013.05.23 10:00	close	1830	0.01	98.157	0.000	0.000	2.40	10178.61
3660	2013.05.23 10:00	close	1829	0.01	98.158	0.000	0.000	-1.79	10176.82
3661	2013.05.24 03:00	sell	1831	0.01	99.230	0.000	0.000
3662	2013.05.24 03:25	close	1831	0.01	99.194	0.000	0.000	0.28	10177.10
3663	2013.05.28 07:45	sell	1832	0.01	98.532	0.000	0.000
3664	2013.05.28 17:10	sell	1833	0.02	98.986	0.000	0.000
3665	2013.05.28 17:20	close	1833	0.02	98.799	0.000	0.000	3.32	10180.42
3666	2013.05.28 17:20	close	1832	0.01	98.798	0.000	0.000	-2.49	10177.93
3667	2013.05.29 14:05	buy	1834	0.01	97.524	0.000	0.000
3668	2013.05.29 14:30	close	1834	0.01	97.610	0.000	0.000	0.73	10178.66
3669	2013.05.31 11:20	buy	1835	0.01	97.190	0.000	0.000
3670	2013.05.31 11:30	buy	1836	0.01	97.002	0.000	0.000
3671	2013.05.31 11:50	close	1836	0.01	97.141	0.000	0.000	1.22	10179.88
3672	2013.05.31 11:50	close	1835	0.01	97.141	0.000	0.000	-0.50	10179.38
3673	2013.06.04 10:20	sell	1837	0.01	97.290	0.000	0.000
3674	2013.06.04 10:25	close	1837	0.01	97.257	0.000	0.000	0.25	10179.63
3675	2013.06.05 18:10	buy	1838	0.01	95.681	0.000	0.000
3676	2013.06.05 18:20	close	1838	0.01	95.830	0.000	0.000	1.31	10180.94
3677	2013.06.06 19:25	buy	1839	0.01	94.061	0.000	0.000
3678	2013.06.06 19:30	close	1839	0.01	94.200	0.000	0.000	1.22	10182.16
3679	2013.06.07 17:05	sell	1840	0.01	95.287	0.000	0.000
3680	2013.06.07 17:25	close	1840	0.01	95.235	0.000	0.000	0.43	10182.59
3681	2013.06.10 01:30	sell	1841	0.01	95.998	0.000	0.000
3682	2013.06.10 08:56	sell	1842	0.02	96.400	0.000	0.000
3683	2013.06.10 11:50	sell	1843	0.02	96.814	0.000	0.000
3684	2013.06.10 14:16	sell	1844	0.01	97.023	0.000	0.000
3685	2013.06.10 16:15	sell	1845	0.01	97.204	0.000	0.000
3686	2013.06.11 05:50	close	1843	0.02	96.394	0.000	0.000	7.45	10190.04
3687	2013.06.11 05:50	close	1842	0.02	96.394	0.000	0.000	-0.12	10189.92
3688	2013.06.11 05:50	close	1845	0.01	96.396	0.000	0.000	7.28	10197.20
3689	2013.06.11 05:50	close	1841	0.01	96.396	0.000	0.000	-3.74	10193.46
3690	2013.06.11 05:50	close	1844	0.01	96.391	0.000	0.000	5.66	10199.11
3691	2013.06.11 11:55	buy	1846	0.01	95.468	0.000	0.000
3692	2013.06.11 12:20	buy	1847	0.01	95.094	0.000	0.000
3693	2013.06.11 12:45	buy	1848	0.02	94.525	0.000	0.000
3694	2013.06.11 16:00	close	1848	0.02	95.005	0.000	0.000	8.68	10207.79
3695	2013.06.11 16:00	close	1846	0.01	95.003	0.000	0.000	-4.30	10203.49
3696	2013.06.11 16:00	close	1847	0.01	95.002	0.000	0.000	-0.89	10202.60
3697	2013.06.12 19:00	buy	1849	0.01	93.505	0.000	0.000
3698	2013.06.12 19:05	close	1849	0.01	93.557	0.000	0.000	0.43	10203.03
3699	2013.06.13 08:30	buy	1850	0.01	92.336	0.000	0.000
3700	2013.06.13 08:40	close	1850	0.01	92.414	0.000	0.000	0.66	10203.69
3701	2013.06.13 22:30	sell	1851	0.01	93.445	0.000	0.000
3702	2013.06.13 22:35	close	1851	0.01	93.403	0.000	0.000	0.34	10204.03
3703	2013.06.13 23:40	sell	1852	0.01	93.940	0.000	0.000
3704	2013.06.14 03:05	close	1852	0.01	93.875	0.000	0.000	0.48	10204.51
3705	2013.06.20 22:05	buy	1853	0.01	93.658	0.000	0.000
3706	2013.06.20 22:10	close	1853	0.01	93.823	0.000	0.000	1.46	10205.97
3707	2013.06.21 17:50	buy	1854	0.01	93.019	0.000	0.000
3708	2013.06.21 18:00	close	1854	0.01	93.087	0.000	0.000	0.57	10206.54
3709	2013.06.24 16:25	buy	1855	0.01	92.666	0.000	0.000
3710	2013.06.24 16:35	close	1855	0.01	92.702	0.000	0.000	0.28	10206.82
3711	2013.06.26 02:10	sell	1856	0.01	93.368	0.000	0.000
3712	2013.06.26 02:15	close	1856	0.01	93.321	0.000	0.000	0.38	10207.20
3713	2013.06.27 10:25	sell	1857	0.01	94.070	0.000	0.000
3714	2013.06.27 10:40	close	1857	0.01	94.017	0.000	0.000	0.44	10207.64
3715	2013.06.28 07:25	sell	1858	0.01	94.447	0.000	0.000
3716	2013.06.28 09:20	close	1858	0.01	94.373	0.000	0.000	0.62	10208.26
3717	2013.07.03 11:10	buy	1859	0.01	94.775	0.000	0.000
3718	2013.07.03 11:20	close	1859	0.01	94.821	0.000	0.000	0.37	10208.63
3719	2013.07.15 15:15	sell	1860	0.01	96.320	0.000	0.000
3720	2013.07.15 15:35	close	1860	0.01	96.183	0.000	0.000	1.20	10209.83
3721	2013.07.18 17:15	sell	1861	0.01	96.449	0.000	0.000
3722	2013.07.18 17:55	sell	1862	0.01	96.685	0.000	0.000
3723	2013.07.18 21:16	sell	1863	0.01	96.874	0.000	0.000
3724	2013.07.19 05:50	close	1863	0.01	96.568	0.000	0.000	2.68	10212.51
3725	2013.07.19 05:50	close	1861	0.01	96.568	0.000	0.000	-1.20	10211.30
3726	2013.07.19 05:50	close	1862	0.01	96.564	0.000	0.000	1.00	10212.30
3727	2013.07.23 14:25	sell	1864	0.01	96.732	0.000	0.000
3728	2013.07.23 15:35	sell	1865	0.01	97.014	0.000	0.000
3729	2013.07.23 19:00	close	1865	0.01	96.832	0.000	0.000	1.61	10213.91
3730	2013.07.23 19:00	close	1864	0.01	96.831	0.000	0.000	-0.96	10212.95
3731	2013.08.01 12:30	sell	1866	0.01	95.933	0.000	0.000
3732	2013.08.01 14:20	close	1866	0.01	95.886	0.000	0.000	0.38	10213.33
3733	2013.08.06 17:35	buy	1867	0.01	94.166	0.000	0.000
3734	2013.08.06 18:20	close	1867	0.01	94.209	0.000	0.000	0.34	10213.67
3735	2013.08.07 11:25	buy	1868	0.01	93.013	0.000	0.000
3736	2013.08.07 12:00	close	1868	0.01	93.112	0.000	0.000	0.86	10214.53
3737	2013.08.13 01:40	sell	1869	0.01	94.332	0.000	0.000
3738	2013.08.13 02:00	close	1869	0.01	94.277	0.000	0.000	0.45	10214.98
3739	2013.08.20 09:00	buy	1870	0.01	93.762	0.000	0.000
3740	2013.08.20 09:15	close	1870	0.01	93.824	0.000	0.000	0.52	10215.50
3741	2013.08.22 13:25	sell	1871	0.01	94.105	0.000	0.000
3742	2013.08.22 13:50	close	1871	0.01	94.042	0.000	0.000	0.52	10216.02
3743	2013.08.29 10:30	sell	1872	0.01	93.463	0.000	0.000
3744	2013.08.29 11:05	close	1872	0.01	93.415	0.000	0.000	0.39	10216.41
3745	2013.09.02 12:00	sell	1873	0.01	94.218	0.000	0.000
3746	2013.09.02 17:00	close	1873	0.01	94.153	0.000	0.000	0.55	10216.96
3747	2013.09.09 02:35	sell	1874	0.01	96.011	0.000	0.000
3748	2013.09.09 03:15	close	1874	0.01	95.938	0.000	0.000	0.62	10217.58
3749	2013.09.10 10:45	sell	1875	0.01	96.533	0.000	0.000
3750	2013.09.10 11:00	close	1875	0.01	96.480	0.000	0.000	0.43	10218.01
3751	2013.09.10 14:50	sell	1876	0.01	96.995	0.000	0.000
3752	2013.09.10 15:45	close	1876	0.01	96.919	0.000	0.000	0.64	10218.65
3753	2013.09.18 16:05	buy	1877	0.01	95.973	0.000	0.000
3754	2013.09.18 16:10	close	1877	0.01	96.007	0.000	0.000	0.26	10218.91
3755	2013.09.19 10:15	sell	1878	0.01	96.653	0.000	0.000
3756	2013.09.19 10:45	sell	1879	0.01	96.927	0.000	0.000
3757	2013.09.19 17:05	sell	1880	0.02	97.300	0.000	0.000
3758	2013.09.19 20:10	close	1880	0.02	96.992	0.000	0.000	5.53	10224.44
3759	2013.09.19 20:10	close	1878	0.01	96.994	0.000	0.000	-3.16	10221.28
3760	2013.09.19 20:10	close	1879	0.01	96.993	0.000	0.000	-0.66	10220.62
3761	2013.09.24 17:30	buy	1881	0.01	95.663	0.000	0.000
3762	2013.09.24 17:40	close	1881	0.01	95.748	0.000	0.000	0.72	10221.34
3763	2013.09.30 19:05	sell	1882	0.01	95.576	0.000	0.000
3764	2013.09.30 19:15	close	1882	0.01	95.538	0.000	0.000	0.30	10221.64
3765	2013.10.04 21:20	sell	1883	0.01	94.552	0.000	0.000
3766	2013.10.07 00:00	close	1883	0.01	94.500	0.000	0.000	0.37	10222.01
3767	2013.10.07 11:10	buy	1884	0.01	93.878	0.000	0.000
3768	2013.10.07 12:00	close	1884	0.01	93.928	0.000	0.000	0.41	10222.42
3769	2013.10.08 23:30	buy	1885	0.01	93.435	0.000	0.000
3770	2013.10.09 01:25	close	1885	0.01	93.496	0.000	0.000	0.52	10222.94
3771	2013.10.10 16:45	sell	1886	0.01	94.422	0.000	0.000
3772	2013.10.10 18:05	close	1886	0.01	94.382	0.000	0.000	0.31	10223.25
3773	2013.10.11 06:05	sell	1887	0.01	94.792	0.000	0.000
3774	2013.10.11 06:45	close	1887	0.01	94.744	0.000	0.000	0.39	10223.64
3775	2013.10.16 18:05	sell	1888	0.01	95.527	0.000	0.000
3776	2013.10.16 18:25	close	1888	0.01	95.472	0.000	0.000	0.45	10224.09
3777	2013.10.18 13:20	buy	1889	0.01	94.903	0.000	0.000
3778	2013.10.18 14:15	close	1889	0.01	94.941	0.000	0.000	0.30	10224.39
3779	2013.10.23 08:30	buy	1890	0.01	94.415	0.000	0.000
3780	2013.10.23 08:40	close	1890	0.01	94.478	0.000	0.000	0.53	10224.92
3781	2013.10.23 21:35	buy	1891	0.01	93.617	0.000	0.000
3782	2013.10.23 21:55	close	1891	0.01	93.677	0.000	0.000	0.50	10225.42
3783	2013.11.01 18:00	sell	1892	0.01	94.660	0.000	0.000
3784	2013.11.01 18:15	close	1892	0.01	94.582	0.000	0.000	0.66	10226.08
3785	2013.11.05 04:15	buy	1893	0.01	94.227	0.000	0.000
3786	2013.11.05 05:25	close	1893	0.01	94.267	0.000	0.000	0.32	10226.40
3787	2013.11.07 20:50	buy	1894	0.01	93.552	0.000	0.000
3788	2013.11.07 20:55	close	1894	0.01	93.602	0.000	0.000	0.41	10226.81
3789	2013.11.08 17:40	sell	1895	0.01	94.484	0.000	0.000
3790	2013.11.08 17:50	close	1895	0.01	94.428	0.000	0.000	0.46	10227.27
3791	2013.12.03 13:15	buy	1896	0.01	96.420	0.000	0.000
3792	2013.12.03 14:10	close	1896	0.01	96.485	0.000	0.000	0.55	10227.82
3793	2013.12.04 19:30	buy	1897	0.01	95.464	0.000	0.000
3794	2013.12.04 19:40	close	1897	0.01	95.545	0.000	0.000	0.70	10228.52
3795	2013.12.12 10:55	sell	1898	0.01	97.234	0.000	0.000
3796	2013.12.12 12:50	close	1898	0.01	97.190	0.000	0.000	0.35	10228.87
3797	2013.12.17 17:05	buy	1899	0.01	97.090	0.000	0.000
3798	2013.12.17 17:50	buy	1900	0.01	96.851	0.000	0.000
3799	2013.12.18 02:35	close	1900	0.01	97.031	0.000	0.000	1.61	10230.48
3800	2013.12.18 02:35	close	1899	0.01	97.034	0.000	0.000	-0.55	10229.93
3801	2013.12.18 22:55	sell	1901	0.01	97.331	0.000	0.000
3802	2013.12.19 01:35	close	1901	0.01	97.276	0.000	0.000	0.27	10230.20
3803	2013.12.27 17:45	buy	1902	0.01	98.063	0.000	0.000
3804	2013.12.27 18:00	close	1902	0.01	98.151	0.000	0.000	0.75	10230.95
3805	2014.01.02 21:25	buy	1903	0.01	98.188	0.000	0.000
3806	2014.01.02 21:55	close	1903	0.01	98.257	0.000	0.000	0.58	10231.53
3807	2014.01.06 19:20	buy	1904	0.01	97.763	0.000	0.000
3808	2014.01.06 19:45	buy	1905	0.01	97.525	0.000	0.000
3809	2014.01.06 20:00	close	1905	0.01	97.694	0.000	0.000	1.49	10233.02
3810	2014.01.06 20:00	close	1904	0.01	97.691	0.000	0.000	-0.70	10232.32
3811	2014.01.07 19:45	buy	1906	0.01	97.149	0.000	0.000
3812	2014.01.07 20:00	close	1906	0.01	97.181	0.000	0.000	0.25	10232.57
3813	2014.01.10 16:40	buy	1907	0.01	95.456	0.000	0.000
3814	2014.01.10 19:45	close	1907	0.01	95.488	0.000	0.000	0.24	10232.81
3815	2014.01.22 17:50	buy	1908	0.01	94.347	0.000	0.000
3816	2014.01.23 04:00	buy	1909	0.02	93.893	0.000	0.000
3817	2014.01.23 05:30	buy	1910	0.01	93.694	0.000	0.000
3818	2014.01.23 16:20	buy	1911	0.02	93.284	0.000	0.000
3819	2014.01.23 19:30	buy	1912	0.02	92.750	0.000	0.000
3820	2014.01.23 20:45	buy	1913	0.01	92.520	0.000	0.000
3821	2014.01.23 20:51	buy	1914	0.01	92.531	0.000	0.000
3822	2014.01.30 19:40	sell	1915	0.01	92.140	0.000	0.000
3823	2014.01.30 20:00	close	1915	0.01	92.070	0.000	0.000	0.59	10233.40
3824	2014.02.04 17:25	sell	1916	0.01	91.575	0.000	0.000
3825	2014.02.04 18:00	close	1916	0.01	91.518	0.000	0.000	0.47	10233.87
3826	2014.02.12 07:50	close	1912	0.02	93.343	0.000	0.000	11.12	10244.99
3827	2014.02.12 07:50	close	1911	0.02	93.340	0.000	0.000	1.30	10246.29
3828	2014.02.12 07:50	close	1909	0.02	93.342	0.000	0.000	-9.79	10236.50
3829	2014.02.12 07:50	close	1914	0.01	93.343	0.000	0.000	7.56	10244.06
3830	2014.02.12 07:50	close	1910	0.01	93.344	0.000	0.000	-3.06	10241.01
3831	2014.02.12 07:50	close	1908	0.01	93.344	0.000	0.000	-9.00	10232.01
3832	2014.02.12 07:50	close	1913	0.01	93.342	0.000	0.000	7.65	10239.66
3833	2014.02.17 12:00	sell	1917	0.01	92.973	0.000	0.000
3834	2014.02.17 13:00	close	1917	0.01	92.932	0.000	0.000	0.32	10239.98
3835	2014.02.18 06:20	sell	1918	0.01	93.609	0.000	0.000
3836	2014.02.18 06:45	close	1918	0.01	93.574	0.000	0.000	0.27	10240.25
3837	2014.02.19 16:15	buy	1919	0.01	92.716	0.000	0.000
3838	2014.02.19 16:40	close	1919	0.01	92.762	0.000	0.000	0.37	10240.62
3839	2014.02.28 16:45	sell	1920	0.01	92.075	0.000	0.000
3840	2014.02.28 17:56	sell	1921	0.01	92.285	0.000	0.000
3841	2014.02.28 18:05	close	1921	0.01	92.016	0.000	0.000	2.41	10243.03
3842	2014.02.28 18:05	close	1920	0.01	92.016	0.000	0.000	0.49	10243.52
3843	2014.03.05 12:30	sell	1922	0.01	92.423	0.000	0.000
3844	2014.03.05 17:10	sell	1923	0.01	92.672	0.000	0.000
3845	2014.03.05 17:55	close	1923	0.01	92.503	0.000	0.000	1.49	10245.01
3846	2014.03.05 17:55	close	1922	0.01	92.503	0.000	0.000	-0.78	10244.23
3847	2014.03.06 16:20	sell	1924	0.01	93.683	0.000	0.000
3848	2014.03.07 03:10	close	1924	0.01	93.624	0.000	0.000	0.43	10244.66
3849	2014.03.07 17:25	buy	1925	0.01	93.272	0.000	0.000
3850	2014.03.07 17:40	close	1925	0.01	93.304	0.000	0.000	0.24	10244.90
3851	2014.03.27 23:25	sell	1926	0.01	92.680	0.000	0.000
3852	2014.03.28 00:15	close	1926	0.01	92.637	0.000	0.000	0.29	10245.18
3853	2014.03.31 16:30	sell	1927	0.01	93.823	0.000	0.000
3854	2014.03.31 16:45	close	1927	0.01	93.738	0.000	0.000	0.72	10245.90
3855	2014.04.02 04:45	sell	1928	0.01	94.168	0.000	0.000
3856	2014.04.02 05:30	close	1928	0.01	94.133	0.000	0.000	0.27	10246.17
3857	2014.04.08 17:30	buy	1929	0.01	93.288	0.000	0.000
3858	2014.04.08 17:35	close	1929	0.01	93.323	0.000	0.000	0.27	10246.44
3859	2014.04.17 19:45	sell	1930	0.01	93.041	0.000	0.000
3860	2014.04.17 21:35	close	1930	0.01	92.996	0.000	0.000	0.36	10246.80
3861	2014.04.29 11:50	sell	1931	0.01	93.347	0.000	0.000
3862	2014.04.30 15:40	close	1931	0.01	93.281	0.000	0.000	0.49	10247.29
3863	2014.05.19 14:20	buy	1932	0.01	93.159	0.000	0.000
3864	2014.05.19 18:05	close	1932	0.01	93.221	0.000	0.000	0.52	10247.81
3865	2014.05.20 15:55	buy	1933	0.01	93.053	0.000	0.000
3866	2014.05.20 17:00	buy	1934	0.01	92.847	0.000	0.000
3867	2014.05.20 18:05	close	1934	0.01	92.986	0.000	0.000	1.22	10249.03
3868	2014.05.20 18:05	close	1933	0.01	92.989	0.000	0.000	-0.63	10248.40
3869	2014.06.20 16:00	sell	1935	0.01	94.916	0.000	0.000
3870	2014.06.20 16:55	close	1935	0.01	94.862	0.000	0.000	0.44	10248.84
3871	2014.07.11 17:15	buy	1936	0.01	94.610	0.000	0.000
3872	2014.07.14 16:05	close	1936	0.01	94.642	0.000	0.000	0.25	10249.09
3873	2014.07.30 16:15	sell	1937	0.01	94.246	0.000	0.000
3874	2014.07.30 17:30	close	1937	0.01	94.197	0.000	0.000	0.40	10249.49
3875	2014.08.05 21:10	buy	1938	0.01	93.465	0.000	0.000
3876	2014.08.05 21:20	close	1938	0.01	93.520	0.000	0.000	0.45	10249.94
3877	2014.08.08 05:15	buy	1939	0.01	92.928	0.000	0.000
3878	2014.08.08 06:00	close	1939	0.01	93.001	0.000	0.000	0.62	10250.56
3879	2014.08.15 16:00	sell	1940	0.01	94.438	0.000	0.000
3880	2014.08.15 16:45	close	1940	0.01	94.396	0.000	0.000	0.33	10250.89
3881	2014.08.25 06:40	sell	1941	0.01	95.151	0.000	0.000
3882	2014.08.25 11:05	close	1941	0.01	95.085	0.000	0.000	0.55	10251.44
3883	2014.09.04 15:30	sell	1942	0.01	96.648	0.000	0.000
3884	2014.09.04 15:35	sell	1943	0.01	96.851	0.000	0.000
3885	2014.09.04 16:00	close	1943	0.01	96.712	0.000	0.000	1.22	10252.66
3886	2014.09.04 16:00	close	1942	0.01	96.712	0.000	0.000	-0.63	10252.03
3887	2014.09.11 15:55	buy	1944	0.01	97.045	0.000	0.000
3888	2014.09.11 16:05	close	1944	0.01	97.083	0.000	0.000	0.30	10252.33
3889	2014.09.16 16:10	sell	1945	0.01	97.219	0.000	0.000
3890	2014.09.16 18:05	close	1945	0.01	97.180	0.000	0.000	0.31	10252.64
3891	2014.09.16 20:10	sell	1946	0.01	97.510	0.000	0.000
3892	2014.09.17 03:40	sell	1947	0.01	97.694	0.000	0.000
3893	2014.09.17 10:05	sell	1948	0.01	97.883	0.000	0.000
3894	2014.09.17 17:55	sell	1949	0.01	98.116	0.000	0.000
3895	2014.09.18 02:25	sell	1950	0.02	98.566	0.000	0.000
3896	2014.09.18 16:01	sell	1951	0.03	99.148	0.000	0.000
3897	2014.09.18 16:05	sell	1952	0.01	99.198	0.000	0.000
3898	2014.09.23 04:20	close	1951	0.03	98.394	0.000	0.000	19.95	10272.59
3899	2014.09.23 04:20	close	1950	0.02	98.396	0.000	0.000	2.63	10275.22
3900	2014.09.23 04:20	close	1952	0.01	98.392	0.000	0.000	7.12	10282.33
3901	2014.09.23 04:20	close	1948	0.01	98.396	0.000	0.000	-5.12	10277.21
3902	2014.09.23 04:20	close	1949	0.01	98.396	0.000	0.000	-2.99	10274.22
3903	2014.09.23 04:20	close	1947	0.01	98.394	0.000	0.000	-6.82	10267.40
3904	2014.09.23 04:20	close	1946	0.01	98.396	0.000	0.000	-8.59	10258.81
3905	2014.09.25 02:15	sell	1953	0.01	98.683	0.000	0.000
3906	2014.09.25 03:55	close	1953	0.01	98.638	0.000	0.000	0.36	10259.17
3907	2014.10.02 16:15	buy	1954	0.01	97.373	0.000	0.000
3908	2014.10.02 16:20	close	1954	0.01	97.441	0.000	0.000	0.58	10259.75
3909	2014.10.02 18:20	buy	1955	0.01	97.131	0.000	0.000
3910	2014.10.02 18:40	buy	1956	0.01	96.941	0.000	0.000
3911	2014.10.02 20:00	close	1956	0.01	97.086	0.000	0.000	1.27	10261.02
3912	2014.10.02 20:00	close	1955	0.01	97.087	0.000	0.000	-0.45	10260.57
3913	2014.10.07 16:15	buy	1957	0.01	97.009	0.000	0.000
3914	2014.10.07 18:10	buy	1958	0.01	96.831	0.000	0.000
3915	2014.10.07 20:20	close	1958	0.01	96.966	0.000	0.000	1.18	10261.75
3916	2014.10.07 20:20	close	1957	0.01	96.966	0.000	0.000	-0.45	10261.30
3917	2014.10.08 21:50	sell	1959	0.01	97.413	0.000	0.000
3918	2014.10.08 22:20	close	1959	0.01	97.338	0.000	0.000	0.63	10261.93
3919	2014.10.09 19:45	buy	1960	0.01	96.659	0.000	0.000
3920	2014.10.09 19:55	close	1960	0.01	96.697	0.000	0.000	0.30	10262.23
3921	2014.10.14 14:35	buy	1961	0.01	94.946	0.000	0.000
3922	2014.10.14 14:55	close	1961	0.01	94.980	0.000	0.000	0.26	10262.49
3923	2014.10.16 22:55	sell	1962	0.01	94.565	0.000	0.000
3924	2014.10.16 23:20	close	1962	0.01	94.532	0.000	0.000	0.25	10262.74
3925	2014.10.23 17:05	sell	1963	0.01	96.103	0.000	0.000
3926	2014.10.24 11:00	sell	1964	0.02	96.504	0.000	0.000
3927	2014.10.24 14:45	close	1964	0.02	96.302	0.000	0.000	3.59	10266.33
3928	2014.10.24 14:45	close	1963	0.01	96.297	0.000	0.000	-1.89	10264.44
3929	2014.10.31 08:40	sell	1965	0.01	98.722	0.000	0.000
3930	2014.10.31 10:35	sell	1966	0.03	99.446	0.000	0.000
3931	2014.10.31 11:05	close	1966	0.03	99.132	0.000	0.000	8.46	10272.90
3932	2014.10.31 11:05	close	1965	0.01	99.134	0.000	0.000	-3.82	10269.08
3933	2014.11.03 13:45	sell	1967	0.01	100.544	0.000	0.000
3934	2014.11.03 14:50	sell	1968	0.01	100.733	0.000	0.000
3935	2014.11.03 17:25	close	1968	0.01	100.579	0.000	0.000	1.36	10270.44
3936	2014.11.03 17:25	close	1967	0.01	100.576	0.000	0.000	-0.35	10270.09
3937	2014.11.04 12:25	buy	1969	0.01	99.595	0.000	0.000
3938	2014.11.04 15:10	buy	1970	0.01	99.380	0.000	0.000
3939	2014.11.04 16:00	close	1970	0.01	99.569	0.000	0.000	1.68	10271.77
3940	2014.11.04 16:00	close	1969	0.01	99.568	0.000	0.000	-0.30	10271.47
3941	2014.11.05 07:45	sell	1971	0.01	100.047	0.000	0.000
3942	2014.11.05 08:45	close	1971	0.01	99.991	0.000	0.000	0.46	10271.93
3943	2014.11.06 05:20	sell	1972	0.01	101.044	0.000	0.000
3944	2014.11.06 05:25	close	1972	0.01	101.006	0.000	0.000	0.29	10272.22
3945	2014.11.10 17:45	sell	1973	0.01	101.326	0.000	0.000
3946	2014.11.10 17:55	close	1973	0.01	101.271	0.000	0.000	0.45	10272.67
3947	2014.11.11 11:55	sell	1974	0.01	101.842	0.000	0.000
3948	2014.11.11 12:05	close	1974	0.01	101.805	0.000	0.000	0.28	10272.95
3949	2014.11.14 17:40	sell	1975	0.01	102.878	0.000	0.000
3950	2014.11.14 18:20	sell	1976	0.01	103.076	0.000	0.000
3951	2014.11.14 19:20	close	1976	0.01	102.890	0.000	0.000	1.65	10274.60
3952	2014.11.14 19:20	close	1975	0.01	102.892	0.000	0.000	-0.18	10274.42
3953	2014.12.01 21:25	sell	1977	0.01	104.422	0.000	0.000
3954	2014.12.02 09:15	sell	1978	0.01	104.621	0.000	0.000
3955	2014.12.02 10:00	sell	1979	0.01	104.839	0.000	0.000
3956	2014.12.02 16:45	close	1979	0.01	104.521	0.000	0.000	2.85	10277.27
3957	2014.12.02 16:45	close	1977	0.01	104.523	0.000	0.000	-1.03	10276.24
3958	2014.12.02 16:45	close	1978	0.01	104.522	0.000	0.000	0.86	10277.10
3959	2014.12.05 19:45	sell	1980	0.01	106.377	0.000	0.000
3960	2014.12.05 20:00	close	1980	0.01	106.344	0.000	0.000	0.26	10277.36
3961	2014.12.08 17:25	buy	1981	0.01	105.521	0.000	0.000
3962	2014.12.08 20:50	buy	1982	0.02	105.147	0.000	0.000
3963	2014.12.09 05:50	buy	1983	0.01	104.865	0.000	0.000
3964	2014.12.09 06:20	buy	1984	0.01	104.610	0.000	0.000
3965	2014.12.09 08:25	buy	1985	0.01	104.427	0.000	0.000
3966	2014.12.09 10:45	buy	1986	0.01	104.244	0.000	0.000
3967	2014.12.09 17:15	buy	1987	0.01	103.973	0.000	0.000
3968	2014.12.09 17:35	buy	1988	0.01	103.539	0.000	0.000
3969	2014.12.09 17:40	buy	1989	0.01	103.895	0.000	0.000
3970	2014.12.09 22:15	close	1982	0.02	104.607	0.000	0.000	-9.95	10267.41
3971	2014.12.09 22:15	close	1981	0.01	104.607	0.000	0.000	-8.39	10259.02
3972	2014.12.09 22:15	close	1983	0.01	104.606	0.000	0.000	-2.42	10256.60
3973	2014.12.09 22:15	close	1984	0.01	104.604	0.000	0.000	-0.11	10256.49
3974	2014.12.09 22:15	close	1985	0.01	104.603	0.000	0.000	1.56	10258.05
3975	2014.12.09 22:15	close	1986	0.01	104.605	0.000	0.000	3.25	10261.30
3976	2014.12.09 22:15	close	1987	0.01	104.605	0.000	0.000	5.72	10267.02
3977	2014.12.09 22:15	close	1988	0.01	104.604	0.000	0.000	9.68	10276.70
3978	2014.12.09 22:15	close	1989	0.01	104.605	0.000	0.000	6.44	10283.14
3979	2014.12.10 21:00	buy	1990	0.01	102.809	0.000	0.000
3980	2014.12.10 21:05	close	1990	0.01	102.910	0.000	0.000	0.87	10284.01
3981	2014.12.15 18:25	buy	1991	0.01	101.492	0.000	0.000
3982	2014.12.15 18:55	buy	1992	0.01	101.229	0.000	0.000
3983	2014.12.15 19:40	close	1992	0.01	101.446	0.000	0.000	1.93	10285.94
3984	2014.12.15 19:40	close	1991	0.01	101.445	0.000	0.000	-0.48	10285.46
3985	2014.12.16 10:45	buy	1993	0.01	100.155	0.000	0.000
3986	2014.12.16 10:50	close	1993	0.01	100.243	0.000	0.000	0.75	10286.21
3987	2014.12.16 14:00	buy	1994	0.01	99.400	0.000	0.000
3988	2014.12.16 14:35	close	1994	0.01	99.677	0.000	0.000	2.48	10288.69
3989	2014.12.17 19:25	sell	1995	0.01	101.429	0.000	0.000
3990	2014.12.17 19:35	close	1995	0.01	101.331	0.000	0.000	0.84	10289.53
3991	2014.12.18 00:45	sell	1996	0.01	102.060	0.000	0.000
3992	2014.12.18 03:00	close	1996	0.01	102.006	0.000	0.000	0.45	10289.98
3993	2014.12.19 07:45	sell	1997	0.01	103.142	0.000	0.000
3994	2014.12.19 08:50	close	1997	0.01	102.923	0.000	0.000	1.95	10291.93
3995	2014.12.22 10:05	sell	1998	0.01	103.367	0.000	0.000
3996	2014.12.22 11:20	close	1998	0.01	103.329	0.000	0.000	0.30	10292.23
3997	2014.12.23 17:30	sell	1999	0.01	103.725	0.000	0.000
3998	2014.12.23 17:40	close	1999	0.01	103.692	0.000	0.000	0.25	10292.48
3999	2015.01.02 17:35	buy	2000	0.01	102.689	0.000	0.000
4000	2015.01.02 17:45	buy	2001	0.01	102.426	0.000	0.000
4001	2015.01.02 18:00	close	2001	0.01	102.608	0.000	0.000	1.61	10294.09
4002	2015.01.02 18:00	close	2000	0.01	102.611	0.000	0.000	-0.76	10293.33
4003	2015.01.06 19:00	buy	2002	0.01	100.169	0.000	0.000
4004	2015.01.06 19:15	close	2002	0.01	100.249	0.000	0.000	0.68	10294.01
4005	2015.01.07 17:10	sell	2003	0.01	100.997	0.000	0.000
4006	2015.01.07 17:40	close	2003	0.01	100.887	0.000	0.000	0.95	10294.96
4007	2015.01.09 17:05	buy	2004	0.01	100.320	0.000	0.000
4008	2015.01.09 17:15	close	2004	0.01	100.381	0.000	0.000	0.51	10295.47
4009	2015.01.12 17:05	buy	2005	0.01	99.388	0.000	0.000
4010	2015.01.12 17:10	close	2005	0.01	99.437	0.000	0.000	0.39	10295.86
4011	2015.01.13 21:10	buy	2006	0.01	98.309	0.000	0.000
4012	2015.01.13 21:30	close	2006	0.01	98.420	0.000	0.000	0.96	10296.82
4013	2015.01.15 02:05	sell	2007	0.01	98.369	0.000	0.000
4014	2015.01.15 02:40	close	2007	0.01	98.330	0.000	0.000	0.31	10297.13
4015	2015.01.16 18:05	sell	2008	0.01	98.148	0.000	0.000
4016	2015.01.16 18:15	close	2008	0.01	98.085	0.000	0.000	0.53	10297.66
4017	2015.01.20 17:10	buy	2009	0.01	98.056	0.000	0.000
4018	2015.01.20 17:40	buy	2010	0.01	97.863	0.000	0.000
4019	2015.01.20 18:30	close	2010	0.01	98.033	0.000	0.000	1.50	10299.16
4020	2015.01.20 18:30	close	2009	0.01	98.034	0.000	0.000	-0.26	10298.90
4021	2015.01.21 08:55	buy	2011	0.01	97.266	0.000	0.000
4022	2015.01.21 09:35	close	2011	0.01	97.310	0.000	0.000	0.35	10299.25
4023	2015.01.21 17:25	buy	2012	0.01	95.562	0.000	0.000
4024	2015.01.21 17:30	close	2012	0.01	95.642	0.000	0.000	0.69	10299.94
4025	2015.01.28 12:25	buy	2013	0.01	94.508	0.000	0.000
4026	2015.01.28 12:40	close	2013	0.01	94.547	0.000	0.000	0.31	10300.25
4027	2015.01.30 15:55	buy	2014	0.01	91.982	0.000	0.000
4028	2015.01.30 16:20	close	2014	0.01	92.029	0.000	0.000	0.38	10300.63
4029	2015.02.03 15:55	sell	2015	0.01	93.929	0.000	0.000
4030	2015.02.03 16:15	close	2015	0.01	93.871	0.000	0.000	0.48	10301.11
4031	2015.02.04 17:35	buy	2016	0.01	93.425	0.000	0.000
4032	2015.02.04 17:45	close	2016	0.01	93.501	0.000	0.000	0.64	10301.75
4033	2015.02.05 20:15	sell	2017	0.01	94.721	0.000	0.000
4034	2015.02.05 20:55	close	2017	0.01	94.687	0.000	0.000	0.26	10302.01
4035	2015.02.10 15:35	sell	2018	0.01	95.726	0.000	0.000
4036	2015.02.10 15:40	close	2018	0.01	95.687	0.000	0.000	0.31	10302.32
4037	2015.02.10 21:05	buy	2019	0.01	94.571	0.000	0.000
4038	2015.02.10 21:30	close	2019	0.01	94.606	0.000	0.000	0.27	10302.59
4039	2015.02.16 17:25	buy	2020	0.01	94.960	0.000	0.000
4040	2015.02.16 17:50	close	2020	0.01	95.012	0.000	0.000	0.43	10303.02
4041	2015.02.17 12:55	sell	2021	0.01	95.992	0.000	0.000
4042	2015.02.17 14:30	close	2021	0.01	95.937	0.000	0.000	0.45	10303.47
4043	2015.02.17 21:15	sell	2022	0.01	96.332	0.000	0.000
4044	2015.02.17 23:55	close	2022	0.01	96.278	0.000	0.000	0.44	10303.91
4045	2015.02.23 14:55	buy	2023	0.01	94.404	0.000	0.000
4046	2015.02.23 16:10	close	2023	0.01	94.498	0.000	0.000	0.81	10304.72
4047	2015.02.26 14:35	buy	2024	0.01	95.333	0.000	0.000
4048	2015.02.26 15:35	close	2024	0.01	95.644	0.000	0.000	2.79	10307.51
4049	2015.03.04 18:35	sell	2025	0.01	96.405	0.000	0.000
4050	2015.03.04 18:45	close	2025	0.01	96.332	0.000	0.000	0.62	10308.13
4051	2015.03.05 12:25	sell	2026	0.01	96.750	0.000	0.000
4052	2015.03.05 12:45	close	2026	0.01	96.710	0.000	0.000	0.31	10308.44
4053	2015.03.06 19:25	buy	2027	0.01	95.810	0.000	0.000
4054	2015.03.06 19:40	close	2027	0.01	95.869	0.000	0.000	0.49	10308.93
4055	2015.03.10 19:30	buy	2028	0.01	95.706	0.000	0.000
4056	2015.03.10 19:40	close	2028	0.01	95.752	0.000	0.000	0.37	10309.30
4057	2015.03.11 18:25	buy	2029	0.01	95.085	0.000	0.000
4058	2015.03.11 18:30	close	2029	0.01	95.200	0.000	0.000	1.00	10310.30
4059	2015.03.13 18:30	buy	2030	0.01	94.637	0.000	0.000
4060	2015.03.13 18:35	close	2030	0.01	94.681	0.000	0.000	0.35	10310.65
4061	2015.03.18 23:05	sell	2031	0.01	95.865	0.000	0.000
4062	2015.03.18 23:10	close	2031	0.01	95.601	0.000	0.000	2.36	10313.01
4063	2015.03.19 15:25	buy	2032	0.01	95.105	0.000	0.000
4064	2015.03.20 05:00	close	2032	0.01	95.168	0.000	0.000	0.53	10313.54
4065	2015.03.27 20:40	buy	2033	0.01	94.732	0.000	0.000
4066	2015.03.30 11:20	close	2033	0.01	94.806	0.000	0.000	0.64	10314.18
4067	2015.04.02 16:55	sell	2034	0.01	95.188	0.000	0.000
4068	2015.04.02 18:25	close	2034	0.01	95.129	0.000	0.000	0.49	10314.67
4069	2015.04.14 16:35	sell	2035	0.01	95.701	0.000	0.000
4070	2015.04.14 17:05	close	2035	0.01	95.620	0.000	0.000	0.69	10315.36
4071	2015.04.15 18:20	sell	2036	0.01	96.129	0.000	0.000
4072	2015.04.15 20:20	sell	2037	0.02	96.604	0.000	0.000
4073	2015.04.15 22:41	sell	2038	0.01	96.807	0.000	0.000
4074	2015.04.16 16:30	sell	2039	0.02	97.297	0.000	0.000
4075	2015.04.16 17:50	sell	2040	0.01	97.525	0.000	0.000
4076	2015.04.16 20:25	sell	2041	0.01	97.717	0.000	0.000
4077	2015.04.17 15:35	sell	2042	0.01	98.241	0.000	0.000
4078	2015.04.17 15:41	sell	2043	0.01	98.355	0.000	0.000
4079	2015.04.17 19:25	close	2039	0.02	97.187	0.000	0.000	1.78	10317.14
4080	2015.04.17 19:25	close	2037	0.02	97.189	0.000	0.000	-11.30	10305.84
4081	2015.04.17 19:25	close	2043	0.01	97.187	0.000	0.000	10.62	10316.46
4082	2015.04.17 19:25	close	2038	0.01	97.189	0.000	0.000	-3.79	10312.67
4083	2015.04.17 19:25	close	2036	0.01	97.186	0.000	0.000	-9.96	10302.70
4084	2015.04.17 19:25	close	2040	0.01	97.187	0.000	0.000	2.98	10305.68
4085	2015.04.17 19:25	close	2041	0.01	97.187	0.000	0.000	4.73	10310.41
4086	2015.04.17 19:25	close	2042	0.01	97.187	0.000	0.000	9.58	10319.99
4087	2015.04.23 19:00	sell	2044	0.01	98.530	0.000	0.000
4088	2015.04.23 20:45	close	2044	0.01	98.475	0.000	0.000	0.45	10320.44
4089	2015.04.24 17:15	buy	2045	0.01	97.887	0.000	0.000
4090	2015.04.24 17:35	close	2045	0.01	97.958	0.000	0.000	0.60	10321.04
4091	2015.04.27 14:00	sell	2046	0.01	98.148	0.000	0.000
4092	2015.04.27 14:20	close	2046	0.01	98.111	0.000	0.000	0.29	10321.33
4093	2015.04.27 16:50	sell	2047	0.01	98.444	0.000	0.000
4094	2015.04.27 19:15	close	2047	0.01	98.413	0.000	0.000	0.24	10321.57
4095	2015.04.29 18:05	sell	2048	0.01	99.406	0.000	0.000
4096	2015.04.29 18:10	close	2048	0.01	99.357	0.000	0.000	0.40	10321.97
4097	2015.05.04 14:25	sell	2049	0.01	99.258	0.000	0.000
4098	2015.05.04 14:35	close	2049	0.01	99.213	0.000	0.000	0.36	10322.33
4099	2015.05.06 21:35	buy	2050	0.01	99.130	0.000	0.000
4100	2015.05.06 22:45	close	2050	0.01	99.175	0.000	0.000	0.36	10322.69
4101	2015.05.07 18:00	buy	2051	0.01	98.358	0.000	0.000
4102	2015.05.07 18:15	close	2051	0.01	98.409	0.000	0.000	0.42	10323.11
4103	2015.05.14 19:55	buy	2052	0.01	99.294	0.000	0.000
4104	2015.05.14 20:45	close	2052	0.01	99.341	0.000	0.000	0.38	10323.49
4105	2015.05.18 17:30	buy	2053	0.01	98.765	0.000	0.000
4106	2015.05.18 17:55	close	2053	0.01	98.802	0.000	0.000	0.29	10323.78
4107	2015.05.20 20:00	sell	2054	0.01	99.319	0.000	0.000
4108	2015.05.20 20:10	close	2054	0.01	99.279	0.000	0.000	0.31	10324.09
4109	2015.05.27 14:30	sell	2055	0.01	99.339	0.000	0.000
4110	2015.05.27 14:40	close	2055	0.01	99.266	0.000	0.000	0.61	10324.70
4111	2015.05.28 21:50	sell	2056	0.01	99.675	0.000	0.000
4112	2015.05.29 01:45	close	2056	0.01	99.628	0.000	0.000	0.31	10325.00
4113	2015.06.01 15:45	buy	2057	0.01	99.269	0.000	0.000
4114	2015.06.01 16:30	close	2057	0.01	99.357	0.000	0.000	0.75	10325.75
4115	2015.06.04 11:35	buy	2058	0.01	99.517	0.000	0.000
4116	2015.06.04 12:00	close	2058	0.01	99.580	0.000	0.000	0.53	10326.28
4117	2015.06.09 16:35	sell	2059	0.01	100.671	0.000	0.000
4118	2015.06.09 17:40	sell	2060	0.01	100.848	0.000	0.000
4119	2015.06.10 07:15	close	2060	0.01	100.674	0.000	0.000	1.48	10327.76
4120	2015.06.10 07:15	close	2059	0.01	100.673	0.000	0.000	-0.12	10327.64
4121	2015.06.10 08:45	buy	2061	0.01	99.797	0.000	0.000
4122	2015.06.10 08:56	buy	2062	0.01	99.612	0.000	0.000
4123	2015.06.10 09:00	close	2062	0.01	99.743	0.000	0.000	1.15	10328.79
4124	2015.06.10 09:00	close	2061	0.01	99.747	0.000	0.000	-0.50	10328.29
4125	2015.06.19 16:10	buy	2063	0.01	100.051	0.000	0.000
4126	2015.06.19 16:20	close	2063	0.01	100.088	0.000	0.000	0.29	10328.58
4127	2015.06.24 19:05	buy	2064	0.01	100.090	0.000	0.000
4128	2015.06.24 19:35	close	2064	0.01	100.132	0.000	0.000	0.33	10328.91
4129	2015.07.03 16:45	buy	2065	0.01	97.471	0.000	0.000
4130	2015.07.03 17:35	close	2065	0.01	97.517	0.000	0.000	0.37	10329.28
4131	2015.07.08 20:00	buy	2066	0.01	94.717	0.000	0.000
4132	2015.07.08 20:30	close	2066	0.01	94.862	0.000	0.000	1.28	10330.56
4133	2015.07.10 09:00	sell	2067	0.01	96.156	0.000	0.000
4134	2015.07.10 09:40	close	2067	0.01	96.119	0.000	0.000	0.29	10330.85
4135	2015.07.15 19:35	buy	2068	0.01	95.695	0.000	0.000
4136	2015.07.15 20:15	close	2068	0.01	95.778	0.000	0.000	0.71	10331.56
4137	2015.08.05 16:40	sell	2069	0.01	94.720	0.000	0.000
4138	2015.08.05 17:35	sell	2070	0.01	94.985	0.000	0.000
4139	2015.08.05 18:40	close	2070	0.01	94.800	0.000	0.000	1.64	10333.20
4140	2015.08.05 18:40	close	2069	0.01	94.798	0.000	0.000	-0.76	10332.44
4141	2015.08.07 16:20	buy	2071	0.01	94.771	0.000	0.000
4142	2015.08.07 16:45	close	2071	0.01	94.834	0.000	0.000	0.53	10332.97
4143	2015.08.10 19:15	sell	2072	0.01	95.465	0.000	0.000
4144	2015.08.10 19:40	sell	2073	0.01	95.652	0.000	0.000
4145	2015.08.11 05:00	close	2073	0.01	95.478	0.000	0.000	1.48	10334.44
4146	2015.08.11 05:00	close	2072	0.01	95.473	0.000	0.000	-0.19	10334.25
4147	2015.08.13 06:30	sell	2074	0.01	95.921	0.000	0.000
4148	2015.08.13 07:30	close	2074	0.01	95.883	0.000	0.000	0.30	10334.55
4149	2015.08.19 17:40	buy	2075	0.01	94.776	0.000	0.000
4150	2015.08.19 18:07	buy	2076	0.01	94.549	0.000	0.000
4151	2015.08.19 18:35	buy	2077	0.01	94.318	0.000	0.000
4152	2015.08.19 21:10	close	2077	0.01	94.727	0.000	0.000	3.69	10338.24
4153	2015.08.19 21:10	close	2075	0.01	94.729	0.000	0.000	-0.48	10337.76
4154	2015.08.19 21:10	close	2076	0.01	94.726	0.000	0.000	1.56	10339.32
4155	2015.08.20 12:05	buy	2078	0.01	94.089	0.000	0.000
4156	2015.08.20 12:45	close	2078	0.01	94.170	0.000	0.000	0.69	10340.01
4157	2015.08.21 18:05	buy	2079	0.01	92.934	0.000	0.000
4158	2015.08.21 18:40	buy	2080	0.01	92.679	0.000	0.000
4159	2015.08.21 19:00	close	2080	0.01	92.892	0.000	0.000	1.89	10341.90
4160	2015.08.21 19:00	close	2079	0.01	92.891	0.000	0.000	-0.45	10341.45
4161	2015.08.24 05:35	buy	2081	0.01	91.586	0.000	0.000
4162	2015.08.24 05:45	buy	2082	0.01	91.405	0.000	0.000
4163	2015.08.24 05:50	buy	2083	0.01	91.170	0.000	0.000
4164	2015.08.24 06:45	close	2083	0.01	91.439	0.000	0.000	2.41	10343.86
4165	2015.08.24 06:45	close	2081	0.01	91.443	0.000	0.000	-1.36	10342.50
4166	2015.08.24 06:45	close	2082	0.01	91.441	0.000	0.000	0.27	10342.77
4167	2015.08.24 14:50	buy	2084	0.01	90.494	0.000	0.000
4168	2015.08.24 15:20	close	2084	0.01	90.542	0.000	0.000	0.39	10343.16
4169	2015.08.25 13:20	sell	2085	0.01	91.173	0.000	0.000
4170	2015.08.25 13:25	close	2085	0.01	91.094	0.000	0.000	0.67	10343.83
4171	2015.08.27 13:50	sell	2086	0.01	91.151	0.000	0.000
4172	2015.08.27 14:00	close	2086	0.01	91.035	0.000	0.000	1.01	10344.84
4173	2015.08.31 16:55	buy	2087	0.01	91.041	0.000	0.000
4174	2015.08.31 17:20	close	2087	0.01	91.086	0.000	0.000	0.36	10345.20
4175	2015.08.31 23:20	sell	2088	0.01	92.351	0.000	0.000
4176	2015.08.31 23:50	close	2088	0.01	92.299	0.000	0.000	0.43	10345.63
4177	2015.09.08 10:20	sell	2089	0.01	90.314	0.000	0.000
4178	2015.09.08 10:51	sell	2090	0.01	90.515	0.000	0.000
4179	2015.09.08 11:15	close	2090	0.01	90.333	0.000	0.000	1.61	10347.24
4180	2015.09.08 11:15	close	2089	0.01	90.333	0.000	0.000	-0.22	10347.02
4181	2015.09.09 04:10	sell	2091	0.01	91.221	0.000	0.000
4182	2015.09.09 04:20	close	2091	0.01	91.166	0.000	0.000	0.45	10347.47
4183	2015.09.10 00:50	buy	2092	0.01	90.861	0.000	0.000
4184	2015.09.10 01:40	buy	2093	0.01	90.642	0.000	0.000
4185	2015.09.10 04:30	buy	2094	0.01	90.418	0.000	0.000
4186	2015.09.10 05:05	close	2094	0.01	90.694	0.000	0.000	2.47	10349.94
4187	2015.09.10 05:05	close	2092	0.01	90.692	0.000	0.000	-1.59	10348.35
4188	2015.09.10 05:05	close	2093	0.01	90.692	0.000	0.000	0.41	10348.76
4189	2015.09.11 10:45	buy	2095	0.01	90.797	0.000	0.000
4190	2015.09.11 10:50	close	2095	0.01	90.834	0.000	0.000	0.29	10349.05
4191	2015.09.14 19:00	buy	2096	0.01	90.405	0.000	0.000
4192	2015.09.14 20:20	close	2096	0.01	90.446	0.000	0.000	0.32	10349.37
4193	2015.09.16 18:10	sell	2097	0.01	91.543	0.000	0.000
4194	2015.09.16 18:40	close	2097	0.01	91.506	0.000	0.000	0.29	10349.66
4195	2015.09.24 13:55	buy	2098	0.01	89.409	0.000	0.000
4196	2015.09.24 14:00	close	2098	0.01	89.466	0.000	0.000	0.47	10350.13
4197	2015.09.25 10:45	sell	2099	0.01	90.460	0.000	0.000
4198	2015.09.25 11:00	close	2099	0.01	90.416	0.000	0.000	0.35	10350.48
4199	2015.09.25 13:05	sell	2100	0.01	90.779	0.000	0.000
4200	2015.09.25 13:10	close	2100	0.01	90.713	0.000	0.000	0.55	10351.03
4201	2015.09.28 14:50	buy	2101	0.01	89.776	0.000	0.000
4202	2015.09.28 14:55	close	2101	0.01	89.826	0.000	0.000	0.41	10351.44
4203	2015.09.29 03:25	buy	2102	0.01	89.290	0.000	0.000
4204	2015.09.29 03:55	close	2102	0.01	89.347	0.000	0.000	0.47	10351.91
4205	2015.10.02 16:10	buy	2103	0.01	89.968	0.000	0.000
4206	2015.10.02 16:20	close	2103	0.01	90.035	0.000	0.000	0.57	10352.48
4207	2015.10.05 11:05	sell	2104	0.01	91.673	0.000	0.000
4208	2015.10.05 11:25	close	2104	0.01	91.634	0.000	0.000	0.30	10352.78
4209	2015.10.12 20:35	buy	2105	0.01	92.307	0.000	0.000
4210	2015.10.12 20:50	close	2105	0.01	92.342	0.000	0.000	0.27	10353.05
4211	2015.10.15 22:20	sell	2106	0.01	92.545	0.000	0.000
4212	2015.10.15 23:55	close	2106	0.01	92.491	0.000	0.000	0.44	10353.49
4213	2015.10.19 21:25	buy	2107	0.01	91.730	0.000	0.000
4214	2015.10.19 22:05	close	2107	0.01	91.770	0.000	0.000	0.31	10353.80
4215	2015.10.21 19:00	buy	2108	0.01	91.426	0.000	0.000
4216	2015.10.21 19:15	close	2108	0.01	91.509	0.000	0.000	0.71	10354.51
4217	2015.10.22 16:35	sell	2109	0.01	91.781	0.000	0.000
4218	2015.10.23 09:35	sell	2110	0.03	92.379	0.000	0.000
4219	2015.10.23 10:15	close	2110	0.03	92.154	0.000	0.000	6.01	10360.52
4220	2015.10.23 10:15	close	2109	0.01	92.154	0.000	0.000	-3.52	10357.00
4221	2015.10.27 17:20	buy	2111	0.01	90.831	0.000	0.000
4222	2015.10.27 17:50	close	2111	0.01	90.938	0.000	0.000	0.93	10357.93
4223	2015.10.28 18:10	sell	2112	0.01	91.469	0.000	0.000
4224	2015.10.28 19:00	sell	2113	0.01	91.684	0.000	0.000
4225	2015.10.28 21:20	close	2113	0.01	91.545	0.000	0.000	1.22	10359.15
4226	2015.10.28 21:20	close	2112	0.01	91.544	0.000	0.000	-0.73	10358.42
4227	2015.11.04 17:45	buy	2114	0.01	92.377	0.000	0.000
4228	2015.11.04 17:50	close	2114	0.01	92.532	0.000	0.000	1.36	10359.78
4229	2015.11.12 16:25	buy	2115	0.01	92.194	0.000	0.000
4230	2015.11.12 16:40	close	2115	0.01	92.243	0.000	0.000	0.39	10360.17
4231	2015.11.30 17:30	sell	2116	0.01	92.265	0.000	0.000
4232	2015.11.30 21:25	close	2116	0.01	92.228	0.000	0.000	0.28	10360.45
4233	2015.12.03 17:40	buy	2117	0.01	91.920	0.000	0.000
4234	2015.12.03 17:45	close	2117	0.01	91.960	0.000	0.000	0.32	10360.77
4235	2015.12.08 14:55	buy	2118	0.01	90.507	0.000	0.000
4236	2015.12.08 15:20	buy	2119	0.01	90.249	0.000	0.000
4237	2015.12.08 16:50	close	2119	0.01	90.474	0.000	0.000	2.01	10362.78
4238	2015.12.08 16:50	close	2118	0.01	90.476	0.000	0.000	-0.33	10362.45
4239	2015.12.09 18:35	buy	2120	0.01	89.753	0.000	0.000
4240	2015.12.09 19:40	buy	2121	0.02	89.357	0.000	0.000
4241	2015.12.09 21:10	buy	2122	0.01	89.170	0.000	0.000
4242	2015.12.09 22:40	close	2121	0.02	89.456	0.000	0.000	1.71	10364.16
4243	2015.12.09 22:40	close	2122	0.01	89.456	0.000	0.000	2.56	10366.72
4244	2015.12.09 22:40	close	2120	0.01	89.452	0.000	0.000	-2.80	10363.92
4245	2015.12.15 19:25	sell	2123	0.01	88.724	0.000	0.000
4246	2015.12.15 20:30	close	2123	0.01	88.676	0.000	0.000	0.39	10364.31
4247	2015.12.17 17:55	buy	2124	0.01	87.916	0.000	0.000
4248	2015.12.17 18:00	close	2124	0.01	87.990	0.000	0.000	0.63	10364.94
4249	2015.12.18 09:25	buy	2125	0.01	87.537	0.000	0.000
4250	2015.12.18 11:00	buy	2126	0.02	87.132	0.000	0.000
4251	2015.12.18 13:25	buy	2127	0.01	86.936	0.000	0.000
4252	2015.12.18 14:20	buy	2128	0.01	86.748	0.000	0.000
4253	2015.12.18 15:25	close	2126	0.02	87.166	0.000	0.000	0.52	10365.46
4254	2015.12.18 15:25	close	2128	0.01	87.165	0.000	0.000	3.76	10369.22
4255	2015.12.18 15:25	close	2125	0.01	87.163	0.000	0.000	-3.47	10365.75
4256	2015.12.18 15:25	close	2127	0.01	87.164	0.000	0.000	2.03	10367.78
4257	2015.12.21 18:35	buy	2129	0.01	86.471	0.000	0.000
4258	2015.12.21 19:15	close	2129	0.01	86.535	0.000	0.000	0.53	10368.31
4259	2016.01.04 07:05	buy	2130	0.01	86.033	0.000	0.000
4260	2016.01.04 09:07	buy	2131	0.01	85.758	0.000	0.000
4261	2016.01.04 09:35	buy	2132	0.01	85.581	0.000	0.000
4262	2016.01.04 17:15	close	2132	0.01	85.873	0.000	0.000	2.62	10370.93
4263	2016.01.04 17:15	close	2130	0.01	85.870	0.000	0.000	-1.53	10369.40
4264	2016.01.04 17:15	close	2131	0.01	85.871	0.000	0.000	0.98	10370.38
4265	2016.01.11 20:45	buy	2133	0.01	82.341	0.000	0.000
4266	2016.01.11 20:55	close	2133	0.01	82.380	0.000	0.000	0.30	10370.68
4267	2016.01.13 21:25	buy	2134	0.01	82.163	0.000	0.000
4268	2016.01.13 21:30	close	2134	0.01	82.218	0.000	0.000	0.45	10371.13
4269	2016.01.15 19:30	buy	2135	0.01	80.348	0.000	0.000
4270	2016.01.15 19:55	close	2135	0.01	80.432	0.000	0.000	0.72	10371.85
4271	2016.01.20 05:00	buy	2136	0.01	80.212	0.000	0.000
4272	2016.01.20 08:10	buy	2137	0.02	79.731	0.000	0.000
4273	2016.01.20 09:10	buy	2138	0.01	79.503	0.000	0.000
4274	2016.01.20 10:25	buy	2139	0.01	79.321	0.000	0.000
4275	2016.01.20 10:55	buy	2140	0.01	79.083	0.000	0.000
4276	2016.01.20 11:45	close	2137	0.02	79.651	0.000	0.000	-1.56	10370.29
4277	2016.01.20 11:45	close	2140	0.01	79.653	0.000	0.000	5.16	10375.45
4278	2016.01.20 11:45	close	2136	0.01	79.652	0.000	0.000	-5.17	10370.28
4279	2016.01.20 11:45	close	2138	0.01	79.653	0.000	0.000	1.32	10371.60
4280	2016.01.20 11:45	close	2139	0.01	79.653	0.000	0.000	2.98	10374.58
4281	2016.01.20 22:30	sell	2141	0.01	80.835	0.000	0.000
4282	2016.01.20 22:35	close	2141	0.01	80.735	0.000	0.000	0.87	10375.45
4283	2016.01.21 17:40	sell	2142	0.01	81.696	0.000	0.000
4284	2016.01.21 18:05	sell	2143	0.01	82.167	0.000	0.000
4285	2016.01.21 18:20	sell	2144	0.01	82.370	0.000	0.000
4286	2016.01.21 19:05	sell	2145	0.01	82.646	0.000	0.000
4287	2016.01.21 20:35	close	2145	0.01	82.096	0.000	0.000	4.98	10380.43
4288	2016.01.21 20:35	close	2142	0.01	82.099	0.000	0.000	-3.73	10376.70
4289	2016.01.21 20:35	close	2143	0.01	82.096	0.000	0.000	0.60	10377.30
4290	2016.01.21 20:35	close	2144	0.01	82.095	0.000	0.000	2.46	10379.76
4291	2016.01.22 12:25	sell	2146	0.01	83.337	0.000	0.000
4292	2016.01.22 12:35	close	2146	0.01	83.276	0.000	0.000	0.51	10380.27
4293	2016.01.26 00:00	buy	2147	0.01	82.790	0.000	0.000
4294	2016.01.26 00:10	close	2147	0.01	82.826	0.000	0.000	0.28	10380.55
4295	2016.01.26 14:40	sell	2148	0.01	83.410	0.000	0.000
4296	2016.01.26 14:50	close	2148	0.01	83.308	0.000	0.000	0.88	10381.43
4297	2016.01.26 16:10	sell	2149	0.01	83.794	0.000	0.000
4298	2016.01.26 16:50	close	2149	0.01	83.684	0.000	0.000	0.96	10382.39
4299	2016.01.27 17:45	sell	2150	0.01	84.336	0.000	0.000
4300	2016.01.27 17:50	close	2150	0.01	84.245	0.000	0.000	0.78	10383.17
4301	2016.01.27 18:50	sell	2151	0.01	84.670	0.000	0.000
4302	2016.01.27 19:10	close	2151	0.01	84.631	0.000	0.000	0.31	10383.48
4303	2016.02.01 22:45	sell	2152	0.01	87.017	0.000	0.000
4304	2016.02.01 22:55	close	2152	0.01	86.925	0.000	0.000	0.79	10384.27
4305	2016.02.02 16:55	buy	2153	0.01	85.445	0.000	0.000
4306	2016.02.02 17:00	close	2153	0.01	85.585	0.000	0.000	1.23	10385.50
4307	2016.02.03 05:35	buy	2154	0.01	84.733	0.000	0.000
4308	2016.02.03 05:45	close	2154	0.01	84.828	0.000	0.000	0.81	10386.31
4309	2016.02.04 20:50	buy	2155	0.01	84.883	0.000	0.000
4310	2016.02.04 22:00	close	2155	0.01	85.015	0.000	0.000	1.15	10387.46
4311	2016.02.05 18:15	buy	2156	0.01	84.440	0.000	0.000
4312	2016.02.05 18:26	buy	2157	0.01	84.228	0.000	0.000
4313	2016.02.05 18:35	close	2157	0.01	84.383	0.000	0.000	1.37	10388.83
4314	2016.02.05 18:35	close	2156	0.01	84.382	0.000	0.000	-0.58	10388.25
4315	2016.02.05 23:50	buy	2158	0.01	84.092	0.000	0.000
4316	2016.02.08 00:25	close	2158	0.01	84.127	0.000	0.000	0.28	10388.53
4317	2016.02.08 17:25	buy	2159	0.01	82.960	0.000	0.000
4318	2016.02.08 17:35	close	2159	0.01	83.100	0.000	0.000	1.23	10389.76
4319	2016.02.10 19:10	buy	2160	0.01	81.626	0.000	0.000
4320	2016.02.10 19:55	close	2160	0.01	81.727	0.000	0.000	0.87	10390.63
4321	2016.02.11 03:15	buy	2161	0.01	81.036	0.000	0.000
4322	2016.02.11 03:50	close	2161	0.01	81.100	0.000	0.000	0.54	10391.17
4323	2016.02.11 10:20	buy	2162	0.01	80.112	0.000	0.000
4324	2016.02.11 10:25	buy	2163	0.01	79.883	0.000	0.000
4325	2016.02.11 10:30	close	2163	0.01	80.131	0.000	0.000	2.21	10393.38
4326	2016.02.11 10:30	close	2162	0.01	80.127	0.000	0.000	0.09	10393.47
4327	2016.02.12 19:30	sell	2164	0.01	81.829	0.000	0.000
4328	2016.02.12 20:15	sell	2165	0.01	82.005	0.000	0.000
4329	2016.02.12 21:05	close	2165	0.01	81.880	0.000	0.000	1.10	10394.57
4330	2016.02.12 21:05	close	2164	0.01	81.880	0.000	0.000	-0.51	10394.06
4331	2016.02.15 05:35	sell	2166	0.01	82.479	0.000	0.000
4332	2016.02.15 09:40	close	2166	0.01	82.374	0.000	0.000	0.91	10394.97
4333	2016.02.16 15:30	buy	2167	0.01	82.413	0.000	0.000
4334	2016.02.16 15:35	close	2167	0.01	82.511	0.000	0.000	0.84	10395.81
4335	2016.02.16 16:55	buy	2168	0.01	81.987	0.000	0.000
4336	2016.02.16 17:00	close	2168	0.01	82.030	0.000	0.000	0.35	10396.16
4337	2016.02.17 15:35	sell	2169	0.01	82.675	0.000	0.000
4338	2016.02.17 17:15	sell	2170	0.02	83.039	0.000	0.000
4339	2016.02.17 17:30	sell	2171	0.01	83.330	0.000	0.000
4340	2016.02.17 18:35	sell	2172	0.01	83.542	0.000	0.000
4341	2016.02.17 21:50	close	2170	0.02	83.058	0.000	0.000	-0.45	10395.71
4342	2016.02.17 21:50	close	2172	0.01	83.062	0.000	0.000	4.34	10400.05
4343	2016.02.17 21:50	close	2169	0.01	83.059	0.000	0.000	-3.56	10396.49
4344	2016.02.17 21:50	close	2171	0.01	83.061	0.000	0.000	2.40	10398.89
4345	2016.02.19 03:00	buy	2173	0.01	82.001	0.000	0.000
4346	2016.02.19 03:35	close	2173	0.01	82.038	0.000	0.000	0.29	10399.18
4347	2016.02.19 19:25	buy	2174	0.01	81.416	0.000	0.000
4348	2016.02.19 19:30	close	2174	0.01	81.452	0.000	0.000	0.28	10399.46
4349	2016.02.24 22:35	sell	2175	0.01	81.784	0.000	0.000
4350	2016.02.24 22:50	close	2175	0.01	81.724	0.000	0.000	0.50	10399.96
4351	2016.02.25 14:25	sell	2176	0.01	82.634	0.000	0.000
4352	2016.02.25 14:30	close	2176	0.01	82.592	0.000	0.000	0.33	10400.29
4353	2016.02.25 16:40	sell	2177	0.01	82.821	0.000	0.000
4354	2016.02.25 16:45	close	2177	0.01	82.709	0.000	0.000	0.97	10401.26
4355	2016.02.25 20:55	sell	2178	0.01	83.368	0.000	0.000
4356	2016.02.25 22:20	close	2178	0.01	83.294	0.000	0.000	0.63	10401.89
4357	2016.02.26 16:20	sell	2179	0.01	83.965	0.000	0.000
4358	2016.02.26 16:50	close	2179	0.01	83.891	0.000	0.000	0.63	10402.52
4359	2016.02.29 08:25	buy	2180	0.01	83.360	0.000	0.000
4360	2016.02.29 08:35	close	2180	0.01	83.430	0.000	0.000	0.59	10403.11
4361	2016.03.01 19:10	sell	2181	0.01	85.035	0.000	0.000
4362	2016.03.01 19:15	close	2181	0.01	84.937	0.000	0.000	0.84	10403.95
4363	2016.03.04 19:15	sell	2182	0.01	85.424	0.000	0.000
4364	2016.03.04 20:30	sell	2183	0.01	85.646	0.000	0.000
4365	2016.03.04 22:05	close	2183	0.01	85.480	0.000	0.000	1.46	10405.41
4366	2016.03.04 22:05	close	2182	0.01	85.482	0.000	0.000	-0.58	10404.83
4367	2016.03.08 17:05	buy	2184	0.01	84.295	0.000	0.000
4368	2016.03.08 17:45	buy	2185	0.01	84.041	0.000	0.000
4369	2016.03.08 19:25	close	2185	0.01	84.208	0.000	0.000	1.47	10406.30
4370	2016.03.08 19:25	close	2184	0.01	84.208	0.000	0.000	-0.85	10405.45
4371	2016.03.09 17:40	sell	2186	0.01	84.905	0.000	0.000
4372	2016.03.09 17:55	close	2186	0.01	84.756	0.000	0.000	1.31	10406.76
4373	2016.03.09 20:50	sell	2187	0.01	85.505	0.000	0.000
4374	2016.03.09 22:20	close	2187	0.01	85.463	0.000	0.000	0.33	10407.09
4375	2016.03.10 18:35	buy	2188	0.01	84.465	0.000	0.000
4376	2016.03.10 18:50	close	2188	0.01	84.522	0.000	0.000	0.47	10407.56
4377	2016.03.11 10:05	sell	2189	0.01	85.746	0.000	0.000
4378	2016.03.11 10:45	close	2189	0.01	85.700	0.000	0.000	0.37	10407.93
4379	2016.03.15 07:55	buy	2190	0.01	85.200	0.000	0.000
4380	2016.03.15 08:10	close	2190	0.01	85.254	0.000	0.000	0.44	10408.37
4381	2016.03.15 12:55	buy	2191	0.01	84.466	0.000	0.000
4382	2016.03.15 13:25	close	2191	0.01	84.510	0.000	0.000	0.35	10408.72
4383	2016.03.16 23:25	sell	2192	0.01	85.809	0.000	0.000
4384	2016.03.17 00:15	sell	2193	0.01	86.006	0.000	0.000
4385	2016.03.17 07:15	close	2193	0.01	85.843	0.000	0.000	1.44	10410.16
4386	2016.03.17 07:15	close	2192	0.01	85.841	0.000	0.000	-0.53	10409.63
4387	2016.03.22 11:35	buy	2194	0.01	84.885	0.000	0.000
4388	2016.03.22 11:40	close	2194	0.01	85.045	0.000	0.000	1.42	10411.05
4389	2016.03.22 21:05	sell	2195	0.01	86.138	0.000	0.000
4390	2016.03.22 22:15	close	2195	0.01	86.089	0.000	0.000	0.40	10411.45
4391	2016.03.23 21:45	buy	2196	0.01	85.108	0.000	0.000
4392	2016.03.23 22:50	close	2196	0.01	85.153	0.000	0.000	0.36	10411.81
4393	2016.03.24 16:10	buy	2197	0.01	84.691	0.000	0.000
4394	2016.03.24 16:45	close	2197	0.01	84.740	0.000	0.000	0.40	10412.21
4395	2016.03.25 03:45	sell	2198	0.01	85.379	0.000	0.000
4396	2016.03.25 05:25	close	2198	0.01	85.289	0.000	0.000	0.77	10412.98
4397	2016.03.30 17:00	sell	2199	0.01	86.771	0.000	0.000
4398	2016.03.30 17:05	close	2199	0.01	86.738	0.000	0.000	0.25	10413.23
4399	2016.04.01 05:00	buy	2200	0.01	86.266	0.000	0.000
4400	2016.04.01 05:10	buy	2201	0.01	86.059	0.000	0.000
4401	2016.04.01 09:55	close	2201	0.01	86.226	0.000	0.000	1.48	10414.71
4402	2016.04.01 09:55	close	2200	0.01	86.227	0.000	0.000	-0.40	10414.31
4403	2016.04.05 03:40	buy	2202	0.01	84.737	0.000	0.000
4404	2016.04.05 04:05	close	2202	0.01	84.782	0.000	0.000	0.36	10414.67
4405	2016.04.05 10:00	buy	2203	0.01	84.316	0.000	0.000
4406	2016.04.05 10:20	buy	2204	0.01	84.097	0.000	0.000
4407	2016.04.05 10:25	close	2204	0.01	84.326	0.000	0.000	2.04	10416.71
4408	2016.04.05 10:25	close	2203	0.01	84.327	0.000	0.000	0.05	10416.76
4409	2016.04.05 13:00	buy	2205	0.01	83.987	0.000	0.000
4410	2016.04.05 15:00	close	2205	0.01	84.026	0.000	0.000	0.30	10417.06
4411	2016.04.07 12:30	buy	2206	0.01	82.679	0.000	0.000
4412	2016.04.07 12:40	buy	2207	0.01	82.486	0.000	0.000
4413	2016.04.07 12:50	close	2207	0.01	82.719	0.000	0.000	2.08	10419.14
4414	2016.04.07 12:50	close	2206	0.01	82.715	0.000	0.000	0.28	10419.42
4415	2016.04.07 17:50	buy	2208	0.01	82.010	0.000	0.000
4416	2016.04.07 17:55	close	2208	0.01	82.051	0.000	0.000	0.33	10419.75
4417	2016.04.11 16:20	sell	2209	0.01	83.673	0.000	0.000
4418	2016.04.11 17:45	close	2209	0.01	83.583	0.000	0.000	0.77	10420.52
4419	2016.04.12 20:00	sell	2210	0.01	85.004	0.000	0.000
4420	2016.04.13 05:05	sell	2211	0.01	85.202	0.000	0.000
4421	2016.04.13 10:00	close	2211	0.01	84.979	0.000	0.000	1.99	10422.51
4422	2016.04.13 10:00	close	2210	0.01	84.980	0.000	0.000	0.11	10422.61
4423	2016.04.15 15:10	buy	2212	0.01	84.539	0.000	0.000
4424	2016.04.15 15:55	close	2212	0.01	84.635	0.000	0.000	0.83	10423.44
4425	2016.04.18 03:20	buy	2213	0.01	83.192	0.000	0.000
4426	2016.04.18 03:35	close	2213	0.01	83.303	0.000	0.000	0.97	10424.41
4427	2016.04.18 18:45	sell	2214	0.01	85.006	0.000	0.000
4428	2016.04.18 18:50	close	2214	0.01	84.927	0.000	0.000	0.67	10425.08
4429	2016.04.19 03:15	sell	2215	0.01	85.483	0.000	0.000
4430	2016.04.19 03:20	close	2215	0.01	85.411	0.000	0.000	0.61	10425.69
4431	2016.04.19 14:10	sell	2216	0.01	86.055	0.000	0.000
4432	2016.04.19 14:25	close	2216	0.01	85.986	0.000	0.000	0.58	10426.27
4433	2016.04.19 17:40	sell	2217	0.01	86.364	0.000	0.000
4434	2016.04.19 17:45	close	2217	0.01	86.290	0.000	0.000	0.63	10426.90
4435	2016.04.20 18:50	sell	2218	0.01	86.810	0.000	0.000
4436	2016.04.20 18:55	close	2218	0.01	86.705	0.000	0.000	0.90	10427.80
4437	2016.04.21 19:10	buy	2219	0.01	86.064	0.000	0.000
4438	2016.04.21 19:25	close	2219	0.01	86.109	0.000	0.000	0.36	10428.16
4439	2016.04.22 09:30	sell	2220	0.01	86.952	0.000	0.000
4440	2016.04.22 10:00	close	2220	0.01	86.858	0.000	0.000	0.81	10428.97
4441	2016.04.22 16:00	sell	2221	0.01	87.795	0.000	0.000
4442	2016.04.22 16:15	sell	2222	0.01	87.977	0.000	0.000
4443	2016.04.22 18:06	sell	2223	0.01	88.216	0.000	0.000
4444	2016.04.22 18:20	close	2223	0.01	87.935	0.000	0.000	2.52	10431.49
4445	2016.04.22 18:20	close	2221	0.01	87.938	0.000	0.000	-1.36	10430.13
4446	2016.04.22 18:20	close	2222	0.01	87.936	0.000	0.000	0.32	10430.45
4447	2016.04.28 14:25	buy	2224	0.01	85.828	0.000	0.000
4448	2016.04.28 14:50	close	2224	0.01	85.872	0.000	0.000	0.36	10430.81
4449	2016.04.29 20:30	buy	2225	0.01	84.981	0.000	0.000
4450	2016.04.29 21:45	close	2225	0.01	85.029	0.000	0.000	0.39	10431.20
4451	2016.05.03 15:05	buy	2226	0.01	84.062	0.000	0.000
4452	2016.05.03 15:10	close	2226	0.01	84.106	0.000	0.000	0.35	10431.55
4453	2016.05.04 15:40	buy	2227	0.01	83.235	0.000	0.000
4454	2016.05.04 15:50	close	2227	0.01	83.371	0.000	0.000	1.19	10432.74
4455	2016.05.10 13:00	sell	2228	0.01	84.365	0.000	0.000
4456	2016.05.10 13:25	close	2228	0.01	84.308	0.000	0.000	0.47	10433.21
4457	2016.05.10 22:25	sell	2229	0.01	84.615	0.000	0.000
4458	2016.05.11 02:50	close	2229	0.01	84.566	0.000	0.000	0.34	10433.55
4459	2016.05.12 16:25	sell	2230	0.01	85.416	0.000	0.000
4460	2016.05.12 16:30	close	2230	0.01	85.325	0.000	0.000	0.78	10434.33
4461	2016.05.13 20:30	buy	2231	0.01	84.109	0.000	0.000
4462	2016.05.13 21:25	buy	2232	0.01	83.922	0.000	0.000
4463	2016.05.16 05:05	close	2232	0.01	84.074	0.000	0.000	1.35	10435.68
4464	2016.05.16 05:05	close	2231	0.01	84.074	0.000	0.000	-0.36	10435.32
4465	2016.05.17 09:35	sell	2233	0.01	85.050	0.000	0.000
4466	2016.05.17 11:15	close	2233	0.01	84.941	0.000	0.000	0.94	10436.26
4467	2016.05.23 04:20	buy	2234	0.01	83.682	0.000	0.000
4468	2016.05.23 05:05	close	2234	0.01	83.734	0.000	0.000	0.43	10436.69
4469	2016.05.23 12:55	buy	2235	0.01	83.203	0.000	0.000
4470	2016.05.23 14:45	close	2235	0.01	83.319	0.000	0.000	1.01	10437.70
4471	2016.05.26 13:25	sell	2236	0.01	84.946	0.000	0.000
4472	2016.05.26 14:05	close	2236	0.01	84.910	0.000	0.000	0.28	10437.98
4473	2016.05.31 21:35	buy	2237	0.01	84.239	0.000	0.000
4474	2016.05.31 22:20	close	2237	0.01	84.300	0.000	0.000	0.51	10438.49
4475	2016.06.01 14:25	buy	2238	0.01	83.605	0.000	0.000
4476	2016.06.01 14:50	close	2238	0.01	83.662	0.000	0.000	0.48	10438.97
4477	2016.06.02 16:40	buy	2239	0.01	82.767	0.000	0.000
4478	2016.06.02 16:45	close	2239	0.01	82.827	0.000	0.000	0.49	10439.46
4479	2016.06.03 17:25	buy	2240	0.01	82.584	0.000	0.000
4480	2016.06.03 20:10	buy	2241	0.01	82.321	0.000	0.000
4481	2016.06.03 21:40	close	2241	0.01	82.543	0.000	0.000	1.98	10441.44
4482	2016.06.03 21:40	close	2240	0.01	82.542	0.000	0.000	-0.43	10441.01
4483	2016.06.06 17:20	sell	2242	0.01	83.431	0.000	0.000
4484	2016.06.06 17:50	sell	2243	0.01	83.617	0.000	0.000
4485	2016.06.06 18:25	close	2243	0.01	83.492	0.000	0.000	1.10	10442.11
4486	2016.06.06 18:25	close	2242	0.01	83.494	0.000	0.000	-0.62	10441.49
4487	2016.06.06 22:50	sell	2244	0.01	83.987	0.000	0.000
4488	2016.06.06 23:30	close	2244	0.01	83.943	0.000	0.000	0.35	10441.84
4489	2016.06.07 11:05	sell	2245	0.01	84.259	0.000	0.000
4490	2016.06.07 15:35	close	2245	0.01	84.200	0.000	0.000	0.49	10442.33
4491	2016.06.09 11:00	buy	2246	0.01	83.628	0.000	0.000
4492	2016.06.09 11:10	close	2246	0.01	83.669	0.000	0.000	0.33	10442.66
4493	2016.06.13 06:55	buy	2247	0.01	82.926	0.000	0.000
4494	2016.06.13 08:00	buy	2248	0.01	82.744	0.000	0.000
4495	2016.06.13 09:50	close	2248	0.01	82.943	0.000	0.000	1.76	10444.42
4496	2016.06.13 09:50	close	2247	0.01	82.940	0.000	0.000	0.08	10444.50
4497	2016.06.16 08:20	buy	2249	0.01	80.621	0.000	0.000
4498	2016.06.16 08:40	close	2249	0.01	80.666	0.000	0.000	0.36	10444.86
4499	2016.06.16 17:15	buy	2250	0.01	79.512	0.000	0.000
4500	2016.06.16 18:00	close	2250	0.01	79.732	0.000	0.000	1.96	10446.82
4501	2016.06.17 04:10	sell	2251	0.01	81.191	0.000	0.000
4502	2016.06.17 04:25	close	2251	0.01	81.051	0.000	0.000	1.23	10448.05
4503	2016.06.21 13:40	sell	2252	0.01	81.890	0.000	0.000
4504	2016.06.21 14:00	close	2252	0.01	81.855	0.000	0.000	0.27	10448.32
4505	2016.06.23 13:15	sell	2253	0.01	82.608	0.000	0.000
4506	2016.06.23 13:20	sell	2254	0.01	82.815	0.000	0.000
4507	2016.06.23 13:40	sell	2255	0.01	83.184	0.000	0.000
4508	2016.06.23 13:45	sell	2256	0.01	83.443	0.000	0.000
4509	2016.06.23 14:55	close	2256	0.01	82.971	0.000	0.000	4.26	10452.58
4510	2016.06.23 14:55	close	2253	0.01	82.971	0.000	0.000	-3.37	10449.21
4511	2016.06.23 14:55	close	2254	0.01	82.974	0.000	0.000	-1.50	10447.71
4512	2016.06.23 14:55	close	2255	0.01	82.971	0.000	0.000	1.89	10449.60
4513	2016.06.28 06:40	sell	2257	0.01	78.530	0.000	0.000
4514	2016.06.28 06:45	close	2257	0.01	78.497	0.000	0.000	0.25	10449.85
4515	2016.06.30 00:15	sell	2258	0.01	79.536	0.000	0.000
4516	2016.06.30 01:25	close	2258	0.01	79.451	0.000	0.000	0.73	10450.58
4517	2016.07.05 04:20	buy	2259	0.01	79.383	0.000	0.000
4518	2016.07.05 09:56	buy	2260	0.01	79.183	0.000	0.000
4519	2016.07.05 13:05	buy	2261	0.02	78.757	0.000	0.000
4520	2016.07.05 16:00	buy	2262	0.01	78.557	0.000	0.000
4521	2016.07.05 23:01	buy	2263	0.02	78.138	0.000	0.000
4522	2016.07.06 02:25	buy	2264	0.01	77.837	0.000	0.000
4523	2016.07.06 04:05	buy	2265	0.01	77.614	0.000	0.000
4524	2016.07.06 04:10	buy	2266	0.01	77.609	0.000	0.000
4525	2016.07.11 09:25	sell	2267	0.01	78.056	0.000	0.000
4526	2016.07.11 09:30	close	2267	0.01	77.998	0.000	0.000	0.48	10451.06
4527	2016.07.11 15:20	close	2263	0.02	78.434	0.000	0.000	5.44	10456.50
4528	2016.07.11 15:20	close	2261	0.02	78.431	0.000	0.000	-5.92	10450.57
4529	2016.07.11 15:20	close	2266	0.01	78.434	0.000	0.000	7.54	10458.12
4530	2016.07.11 15:20	close	2260	0.01	78.432	0.000	0.000	-6.85	10451.27
4531	2016.07.11 15:20	close	2262	0.01	78.435	0.000	0.000	-1.10	10450.18
4532	2016.07.11 15:20	close	2259	0.01	78.433	0.000	0.000	-8.67	10441.51
4533	2016.07.11 15:20	close	2264	0.01	78.431	0.000	0.000	5.43	10446.94
4534	2016.07.11 15:20	close	2265	0.01	78.430	0.000	0.000	7.45	10454.40
4535	2016.07.12 10:25	sell	2268	0.01	79.306	0.000	0.000
4536	2016.07.12 10:35	close	2268	0.01	79.175	0.000	0.000	1.15	10455.55
4537	2016.07.12 13:55	sell	2269	0.01	79.629	0.000	0.000
4538	2016.07.12 14:15	close	2269	0.01	79.567	0.000	0.000	0.52	10456.07
4539	2016.07.12 16:40	sell	2270	0.01	80.206	0.000	0.000
4540	2016.07.12 17:10	close	2270	0.01	80.170	0.000	0.000	0.28	10456.35
4541	2016.07.14 09:20	sell	2271	0.01	81.541	0.000	0.000
4542	2016.07.14 09:30	sell	2272	0.01	81.832	0.000	0.000
4543	2016.07.14 09:45	close	2272	0.01	81.653	0.000	0.000	1.59	10457.94
4544	2016.07.14 09:45	close	2271	0.01	81.649	0.000	0.000	-1.04	10456.90
4545	2016.07.15 05:30	sell	2273	0.01	82.369	0.000	0.000
4546	2016.07.15 06:55	close	2273	0.01	82.288	0.000	0.000	0.69	10457.59
4547	2016.07.21 12:35	buy	2274	0.01	80.901	0.000	0.000
4548	2016.07.21 12:45	close	2274	0.01	80.947	0.000	0.000	0.37	10457.96
4549	2016.07.25 16:00	buy	2275	0.01	80.369	0.000	0.000
4550	2016.07.25 17:25	buy	2276	0.01	80.123	0.000	0.000
4551	2016.07.26 02:50	buy	2277	0.01	79.865	0.000	0.000
4552	2016.07.26 03:15	buy	2278	0.01	79.646	0.000	0.000
4553	2016.07.26 03:40	buy	2279	0.01	79.446	0.000	0.000
4554	2016.07.26 07:30	buy	2280	0.01	79.080	0.000	0.000
4555	2016.07.26 10:05	buy	2281	0.01	78.865	0.000	0.000
4556	2016.07.27 03:05	close	2281	0.01	79.698	0.000	0.000	7.57	10465.53
4557	2016.07.27 03:05	close	2275	0.01	79.695	0.000	0.000	-6.19	10459.34
4558	2016.07.27 03:05	close	2276	0.01	79.693	0.000	0.000	-3.95	10455.39
4559	2016.07.27 03:05	close	2277	0.01	79.698	0.000	0.000	-1.57	10453.82
4560	2016.07.27 03:05	close	2278	0.01	79.696	0.000	0.000	0.41	10454.23
4561	2016.07.27 03:05	close	2279	0.01	79.693	0.000	0.000	2.22	10456.45
4562	2016.07.27 03:05	close	2280	0.01	79.695	0.000	0.000	5.58	10462.03
4563	2016.07.27 06:05	sell	2282	0.01	80.319	0.000	0.000
4564	2016.07.27 06:15	sell	2283	0.01	80.545	0.000	0.000
4565	2016.07.27 06:35	close	2283	0.01	80.365	0.000	0.000	1.60	10463.63
4566	2016.07.27 06:35	close	2282	0.01	80.362	0.000	0.000	-0.45	10463.18
4567	2016.08.02 11:05	buy	2284	0.01	77.606	0.000	0.000
4568	2016.08.02 12:25	close	2284	0.01	77.639	0.000	0.000	0.25	10463.43
4569	2016.08.05 15:55	buy	2285	0.01	77.083	0.000	0.000
4570	2016.08.05 16:00	close	2285	0.01	77.150	0.000	0.000	0.56	10463.99
4571	2016.08.11 18:55	sell	2286	0.01	77.973	0.000	0.000
4572	2016.08.11 20:10	sell	2287	0.02	78.412	0.000	0.000
4573	2016.08.12 15:50	close	2287	0.02	78.108	0.000	0.000	5.33	10469.32
4574	2016.08.12 15:50	close	2286	0.01	78.104	0.000	0.000	-1.31	10468.01
4575	2016.08.16 06:35	buy	2288	0.01	77.756	0.000	0.000
4576	2016.08.16 07:00	close	2288	0.01	77.793	0.000	0.000	0.29	10468.30
4577	2016.08.18 12:10	sell	2289	0.01	78.261	0.000	0.000
4578	2016.08.18 13:55	close	2289	0.01	78.227	0.000	0.000	0.26	10468.56
4579	2016.09.02 17:15	sell	2290	0.01	79.766	0.000	0.000
4580	2016.09.05 13:25	close	2290	0.01	79.724	0.000	0.000	0.28	10468.84
4581	2016.09.06 17:55	buy	2291	0.01	79.618	0.000	0.000
4582	2016.09.06 18:30	close	2291	0.01	79.671	0.000	0.000	0.43	10469.27
4583	2016.09.08 19:10	sell	2292	0.01	79.274	0.000	0.000
4584	2016.09.09 01:00	close	2292	0.01	79.228	0.000	0.000	0.31	10469.57
4585	2016.09.12 12:20	buy	2293	0.01	77.924	0.000	0.000
4586	2016.09.12 12:25	close	2293	0.01	77.979	0.000	0.000	0.45	10470.02
4587	2016.09.14 04:45	sell	2294	0.01	78.347	0.000	0.000
4588	2016.09.14 04:50	close	2294	0.01	78.315	0.000	0.000	0.24	10470.26
4589	2016.09.14 21:15	buy	2295	0.01	77.511	0.000	0.000
4590	2016.09.14 21:25	close	2295	0.01	77.562	0.000	0.000	0.42	10470.68
4591	2016.09.16 15:35	buy	2296	0.01	77.156	0.000	0.000
4592	2016.09.16 15:50	close	2296	0.01	77.187	0.000	0.000	0.23	10470.91
4593	2016.09.21 08:05	sell	2297	0.01	77.848	0.000	0.000
4594	2016.09.21 08:10	close	2297	0.01	77.809	0.000	0.000	0.31	10471.22
4595	2016.09.22 10:40	sell	2298	0.01	77.116	0.000	0.000
4596	2016.09.22 11:41	sell	2299	0.01	77.309	0.000	0.000
4597	2016.09.23 11:35	close	2299	0.01	77.157	0.000	0.000	1.28	10472.50
4598	2016.09.23 11:35	close	2298	0.01	77.160	0.000	0.000	-0.51	10471.99
4599	2016.09.23 15:55	buy	2300	0.01	76.723	0.000	0.000
4600	2016.09.23 16:05	close	2300	0.01	76.821	0.000	0.000	0.85	10472.84
4601	2016.09.28 22:00	sell	2301	0.01	76.963	0.000	0.000
4602	2016.09.28 22:05	close	2301	0.01	76.912	0.000	0.000	0.41	10473.25
4603	2016.09.29 03:40	sell	2302	0.01	77.367	0.000	0.000
4604	2016.09.29 19:45	close	2302	0.01	77.311	0.000	0.000	0.46	10473.71
4605	2016.09.29 20:50	buy	2303	0.01	76.721	0.000	0.000
4606	2016.09.29 21:20	close	2303	0.01	76.829	0.000	0.000	0.94	10474.65
4607	2016.10.05 19:00	sell	2304	0.01	78.565	0.000	0.000
4608	2016.10.06 01:50	close	2304	0.01	78.512	0.000	0.000	0.24	10474.88
4609	2016.10.10 17:05	sell	2305	0.01	78.446	0.000	0.000
4610	2016.10.10 18:25	sell	2306	0.02	78.877	0.000	0.000
4611	2016.10.10 19:30	close	2306	0.02	78.696	0.000	0.000	3.20	10478.08
4612	2016.10.10 19:30	close	2305	0.01	78.694	0.000	0.000	-2.32	10475.76
4613	2016.10.11 20:20	buy	2307	0.01	77.924	0.000	0.000
4614	2016.10.11 21:10	close	2307	0.01	77.958	0.000	0.000	0.26	10476.02
4615	2016.10.12 18:55	sell	2308	0.01	78.747	0.000	0.000
4616	2016.10.12 19:00	close	2308	0.01	78.694	0.000	0.000	0.43	10476.45
4617	2016.10.14 13:50	sell	2309	0.01	79.216	0.000	0.000
4618	2016.10.14 14:00	close	2309	0.01	79.180	0.000	0.000	0.28	10476.73
4619	2016.10.21 16:05	buy	2310	0.01	77.665	0.000	0.000
4620	2016.10.21 16:15	close	2310	0.01	77.743	0.000	0.000	0.66	10477.39
4621	2016.10.25 00:25	sell	2311	0.01	78.436	0.000	0.000
4622	2016.10.25 00:50	close	2311	0.01	78.104	0.000	0.000	2.98	10480.37
4623	2016.10.28 21:05	buy	2312	0.01	77.959	0.000	0.000
4624	2016.10.28 21:15	close	2312	0.01	78.037	0.000	0.000	0.66	10481.03
4625	2016.11.01 19:55	buy	2313	0.01	77.845	0.000	0.000
4626	2016.11.01 20:00	close	2313	0.01	77.925	0.000	0.000	0.69	10481.72
4627	2016.11.08 18:25	sell	2314	0.01	78.719	0.000	0.000
4628	2016.11.08 22:16	sell	2315	0.01	78.899	0.000	0.000
4629	2016.11.08 23:17	sell	2316	0.01	79.114	0.000	0.000
4630	2016.11.09 02:15	close	2316	0.01	78.658	0.000	0.000	4.06	10485.78
4631	2016.11.09 02:15	close	2314	0.01	78.654	0.000	0.000	0.49	10486.27
4632	2016.11.09 02:15	close	2315	0.01	78.654	0.000	0.000	2.13	10488.39
4633	2016.11.09 05:25	buy	2317	0.01	75.525	0.000	0.000
4634	2016.11.09 05:40	close	2317	0.01	75.704	0.000	0.000	1.59	10489.98
4635	2016.11.09 20:15	sell	2318	0.01	78.812	0.000	0.000
4636	2016.11.09 20:25	close	2318	0.01	78.678	0.000	0.000	1.18	10491.16
4637	2016.11.09 22:20	sell	2319	0.01	79.164	0.000	0.000
4638	2016.11.09 22:40	close	2319	0.01	79.123	0.000	0.000	0.32	10491.48
4639	2016.11.14 13:10	sell	2320	0.01	79.498	0.000	0.000
4640	2016.11.14 13:25	close	2320	0.01	79.380	0.000	0.000	1.03	10492.51
4641	2016.11.15 16:05	sell	2321	0.01	80.394	0.000	0.000
4642	2016.11.15 18:00	sell	2322	0.02	80.876	0.000	0.000
4643	2016.11.15 21:30	sell	2323	0.01	81.070	0.000	0.000
4644	2016.11.16 17:46	sell	2324	0.02	81.545	0.000	0.000
4645	2016.11.17 01:20	close	2324	0.02	80.941	0.000	0.000	10.56	10503.07
4646	2016.11.17 01:20	close	2322	0.02	80.945	0.000	0.000	-1.87	10501.20
4647	2016.11.17 01:20	close	2321	0.01	80.940	0.000	0.000	-5.29	10495.91
4648	2016.11.17 01:20	close	2323	0.01	80.945	0.000	0.000	0.84	10496.74
4649	2016.11.21 04:30	sell	2325	0.01	82.270	0.000	0.000
4650	2016.11.21 08:05	sell	2326	0.01	82.474	0.000	0.000
4651	2016.11.21 11:00	close	2326	0.01	82.321	0.000	0.000	1.35	10498.09
4652	2016.11.21 11:00	close	2325	0.01	82.325	0.000	0.000	-0.55	10497.54
4653	2016.11.23 16:00	sell	2327	0.01	83.061	0.000	0.000
4654	2016.11.23 17:00	sell	2328	0.01	83.307	0.000	0.000
4655	2016.11.23 17:35	sell	2329	0.01	83.633	0.000	0.000
4656	2016.11.24 02:55	close	2329	0.01	83.242	0.000	0.000	3.33	10500.87
4657	2016.11.24 02:55	close	2327	0.01	83.239	0.000	0.000	-1.86	10499.01
4658	2016.11.24 02:55	close	2328	0.01	83.239	0.000	0.000	0.38	10499.39
4659	2016.11.25 02:40	sell	2330	0.01	84.246	0.000	0.000
4660	2016.11.25 03:30	close	2330	0.01	84.214	0.000	0.000	0.24	10499.63
4661	2016.11.28 04:05	buy	2331	0.01	82.823	0.000	0.000
4662	2016.11.28 04:50	close	2331	0.01	82.913	0.000	0.000	0.77	10500.40
4663	2016.11.29 15:35	sell	2332	0.01	84.044	0.000	0.000
4664	2016.11.29 16:10	close	2332	0.01	84.013	0.000	0.000	0.23	10500.63
4665	2016.11.30 13:10	sell	2333	0.01	84.465	0.000	0.000
4666	2016.11.30 13:40	sell	2334	0.01	84.659	0.000	0.000
4667	2016.11.30 14:15	sell	2335	0.01	84.842	0.000	0.000
4668	2016.11.30 14:55	close	2335	0.01	84.584	0.000	0.000	2.31	10502.94
4669	2016.11.30 14:55	close	2333	0.01	84.586	0.000	0.000	-1.15	10501.79
4670	2016.11.30 14:55	close	2334	0.01	84.586	0.000	0.000	0.62	10502.41
4671	2016.11.30 18:45	sell	2336	0.01	85.126	0.000	0.000
4672	2016.11.30 18:50	close	2336	0.01	85.088	0.000	0.000	0.30	10502.71
4673	2016.12.01 19:40	sell	2337	0.01	86.003	0.000	0.000
4674	2016.12.01 19:55	close	2337	0.01	85.964	0.000	0.000	0.31	10503.02
4675	2016.12.05 01:00	buy	2338	0.01	84.782	0.000	0.000
4676	2016.12.05 01:05	close	2338	0.01	84.851	0.000	0.000	0.58	10503.60
4677	2016.12.05 13:40	sell	2339	0.01	85.856	0.000	0.000
4678	2016.12.05 14:40	close	2339	0.01	85.803	0.000	0.000	0.44	10504.04
4679	2016.12.07 18:55	buy	2340	0.01	85.647	0.000	0.000
4680	2016.12.07 19:05	close	2340	0.01	85.694	0.000	0.000	0.38	10504.42
4681	2016.12.09 14:15	sell	2341	0.01	87.333	0.000	0.000
4682	2016.12.09 14:35	close	2341	0.01	87.258	0.000	0.000	0.63	10505.05
4683	2016.12.12 01:15	sell	2342	0.01	87.967	0.000	0.000
4684	2016.12.12 01:55	close	2342	0.01	87.927	0.000	0.000	0.32	10505.37
4685	2016.12.12 22:40	buy	2343	0.01	87.473	0.000	0.000
4686	2016.12.12 22:50	close	2343	0.01	87.541	0.000	0.000	0.57	10505.94
4687	2016.12.19 09:15	buy	2344	0.01	87.819	0.000	0.000
4688	2016.12.19 09:25	close	2344	0.01	87.852	0.000	0.000	0.25	10506.19
4689	2016.12.19 17:25	buy	2345	0.01	87.306	0.000	0.000
4690	2016.12.19 17:40	close	2345	0.01	87.366	0.000	0.000	0.49	10506.68
4691	2016.12.19 18:55	buy	2346	0.01	87.014	0.000	0.000
4692	2016.12.19 19:05	close	2346	0.01	87.063	0.000	0.000	0.39	10507.07
4693	2016.12.20 10:15	sell	2347	0.01	88.032	0.000	0.000
4694	2016.12.20 11:20	close	2347	0.01	87.996	0.000	0.000	0.27	10507.34
4695	2016.12.22 01:05	buy	2348	0.01	87.438	0.000	0.000
4696	2016.12.22 01:25	close	2348	0.01	87.506	0.000	0.000	0.57	10507.91
4697	2016.12.29 09:30	buy	2349	0.01	86.038	0.000	0.000
4698	2016.12.29 10:15	close	2349	0.01	86.074	0.000	0.000	0.28	10508.19
4699	2017.01.02 11:10	sell	2350	0.01	87.620	0.000	0.000
4700	2017.01.02 11:45	close	2350	0.01	87.558	0.000	0.000	0.51	10508.70
4701	2017.01.09 14:15	buy	2351	0.01	87.946	0.000	0.000
4702	2017.01.09 15:45	close	2351	0.01	88.008	0.000	0.000	0.52	10509.22
4703	2017.01.11 20:20	buy	2352	0.01	87.101	0.000	0.000
4704	2017.01.11 20:25	close	2352	0.01	87.199	0.000	0.000	0.85	10510.07
4705	2017.01.17 21:35	buy	2353	0.01	86.364	0.000	0.000
4706	2017.01.17 23:25	close	2353	0.01	86.406	0.000	0.000	0.33	10510.40
4707	2017.01.18 19:05	buy	2354	0.01	86.073	0.000	0.000
4708	2017.01.18 19:25	buy	2355	0.01	85.848	0.000	0.000
4709	2017.01.18 22:10	close	2355	0.01	86.017	0.000	0.000	1.50	10511.90
4710	2017.01.18 22:10	close	2354	0.01	86.017	0.000	0.000	-0.56	10511.34
4711	2017.01.24 18:00	sell	2356	0.01	86.062	0.000	0.000
4712	2017.01.24 18:25	close	2356	0.01	86.017	0.000	0.000	0.36	10511.70
4713	2017.01.24 19:25	sell	2357	0.01	86.523	0.000	0.000
4714	2017.01.24 20:00	close	2357	0.01	86.447	0.000	0.000	0.64	10512.34
4715	2017.01.26 18:05	sell	2358	0.01	87.537	0.000	0.000
4716	2017.01.26 18:20	close	2358	0.01	87.456	0.000	0.000	0.69	10513.03
4717	2017.02.06 15:25	buy	2359	0.01	85.865	0.000	0.000
4718	2017.02.06 16:15	close	2359	0.01	85.913	0.000	0.000	0.38	10513.41
4719	2017.02.06 19:15	buy	2360	0.01	85.575	0.000	0.000
4720	2017.02.06 20:40	buy	2361	0.01	85.302	0.000	0.000
4721	2017.02.07 01:00	close	2361	0.01	85.480	0.000	0.000	1.59	10515.00
4722	2017.02.07 01:00	close	2360	0.01	85.477	0.000	0.000	-0.94	10514.06
4723	2017.02.09 18:45	sell	2362	0.01	86.150	0.000	0.000
4724	2017.02.10 02:05	sell	2363	0.01	86.338	0.000	0.000
4725	2017.02.10 15:35	sell	2364	0.02	86.819	0.000	0.000
4726	2017.02.13 02:20	sell	2365	0.01	87.002	0.000	0.000
4727	2017.02.14 19:45	sell	2366	0.02	87.438	0.000	0.000
4728	2017.02.15 15:35	sell	2367	0.01	87.681	0.000	0.000
4729	2017.02.16 17:20	close	2366	0.02	86.856	0.000	0.000	10.03	10524.09
4730	2017.02.16 17:20	close	2364	0.02	86.855	0.000	0.000	-1.52	10522.57
4731	2017.02.16 17:20	close	2367	0.01	86.853	0.000	0.000	7.33	10529.90
4732	2017.02.16 17:20	close	2363	0.01	86.852	0.000	0.000	-5.12	10524.78
4733	2017.02.16 17:20	close	2365	0.01	86.852	0.000	0.000	1.00	10525.78
4734	2017.02.16 17:20	close	2362	0.01	86.857	0.000	0.000	-6.96	10518.83
4735	2017.02.16 17:30	buy	2368	0.01	86.823	0.000	0.000
4736	2017.02.16 17:35	close	2368	0.01	86.874	0.000	0.000	0.42	10519.25
4737	2017.02.17 11:55	buy	2369	0.01	86.289	0.000	0.000
4738	2017.02.20 04:10	close	2369	0.01	86.325	0.000	0.000	0.29	10519.54
4739	2017.02.22 12:05	buy	2370	0.01	85.941	0.000	0.000
4740	2017.02.22 15:35	buy	2371	0.01	85.697	0.000	0.000
4741	2017.02.22 16:35	close	2371	0.01	85.860	0.000	0.000	1.44	10520.98
4742	2017.02.22 16:35	close	2370	0.01	85.861	0.000	0.000	-0.78	10520.20
4743	2017.02.28 18:00	buy	2372	0.01	84.492	0.000	0.000
4744	2017.02.28 18:20	close	2372	0.01	84.533	0.000	0.000	0.32	10520.52
4745	2017.03.14 17:00	buy	2373	0.01	85.070	0.000	0.000
4746	2017.03.14 18:20	close	2373	0.01	85.163	0.000	0.000	0.80	10521.32
4747	2017.03.21 23:05	buy	2374	0.01	83.589	0.000	0.000
4748	2017.03.21 23:10	close	2374	0.01	83.635	0.000	0.000	0.37	10521.69
4749	2017.03.22 12:30	buy	2375	0.01	82.947	0.000	0.000
4750	2017.03.22 12:35	close	2375	0.01	83.001	0.000	0.000	0.45	10522.14
4751	2017.03.30 18:35	sell	2376	0.01	83.815	0.000	0.000
4752	2017.03.30 18:45	close	2376	0.01	83.770	0.000	0.000	0.36	10522.50
4753	2017.04.03 17:55	buy	2377	0.01	82.999	0.000	0.000
4754	2017.04.03 21:25	buy	2378	0.01	82.807	0.000	0.000
4755	2017.04.03 21:55	close	2378	0.01	82.935	0.000	0.000	1.12	10523.62
4756	2017.04.03 21:55	close	2377	0.01	82.940	0.000	0.000	-0.59	10523.03
4757	2017.04.06 00:35	buy	2379	0.01	82.368	0.000	0.000
4758	2017.04.06 03:50	buy	2380	0.01	82.120	0.000	0.000
4759	2017.04.06 09:40	close	2380	0.01	82.292	0.000	0.000	1.53	10524.56
4760	2017.04.06 09:40	close	2379	0.01	82.293	0.000	0.000	-0.73	10523.83
4761	2017.04.11 16:50	buy	2381	0.01	82.655	0.000	0.000
4762	2017.04.11 17:05	close	2381	0.01	82.701	0.000	0.000	0.37	10524.20
4763	2017.04.21 17:45	buy	2382	0.01	80.717	0.000	0.000
4764	2017.04.21 18:45	close	2382	0.01	80.782	0.000	0.000	0.55	10524.75
4765	2017.04.24 18:55	buy	2383	0.01	81.260	0.000	0.000
4766	2017.04.24 20:15	close	2383	0.01	81.330	0.000	0.000	0.59	10525.34
4767	2017.04.25 21:25	sell	2384	0.01	81.852	0.000	0.000
4768	2017.04.25 22:05	close	2384	0.01	81.812	0.000	0.000	0.32	10525.66
4769	2017.05.05 17:45	sell	2385	0.01	82.254	0.000	0.000
4770	2017.05.05 18:10	close	2385	0.01	82.203	0.000	0.000	0.42	10526.08
4771	2017.05.10 18:50	sell	2386	0.01	83.516	0.000	0.000
4772	2017.05.11 02:15	close	2386	0.01	83.421	0.000	0.000	0.63	10526.70
4773	2017.05.11 17:05	buy	2387	0.01	82.694	0.000	0.000
4774	2017.05.11 17:10	close	2387	0.01	82.766	0.000	0.000	0.61	10527.31
4775	2017.05.12 18:05	buy	2388	0.01	82.524	0.000	0.000
4776	2017.05.12 18:10	close	2388	0.01	82.559	0.000	0.000	0.27	10527.58
4777	2017.05.17 02:35	buy	2389	0.01	82.764	0.000	0.000
4778	2017.05.17 10:10	buy	2390	0.01	82.553	0.000	0.000
4779	2017.05.17 13:20	buy	2391	0.01	82.370	0.000	0.000
4780	2017.05.17 14:10	close	2391	0.01	82.600	0.000	0.000	2.05	10529.63
4781	2017.05.17 14:10	close	2389	0.01	82.603	0.000	0.000	-1.52	10528.11
4782	2017.05.17 14:10	close	2390	0.01	82.605	0.000	0.000	0.42	10528.53
4783	2017.05.17 18:05	buy	2392	0.01	81.823	0.000	0.000
4784	2017.05.17 18:20	close	2392	0.01	81.874	0.000	0.000	0.41	10528.94
4785	2017.05.18 13:00	buy	2393	0.01	80.748	0.000	0.000
4786	2017.05.18 13:05	close	2393	0.01	80.800	0.000	0.000	0.43	10529.37
4787	2017.06.02 16:05	buy	2394	0.01	81.857	0.000	0.000
4788	2017.06.02 16:10	close	2394	0.01	81.915	0.000	0.000	0.48	10529.85
4789	2017.06.09 16:20	sell	2395	0.01	82.264	0.000	0.000
4790	2017.06.09 16:55	close	2395	0.01	82.220	0.000	0.000	0.35	10530.20
4791	2017.06.15 17:10	sell	2396	0.01	83.303	0.000	0.000
4792	2017.06.15 17:20	close	2396	0.01	83.214	0.000	0.000	0.77	10530.97
4793	2017.06.15 20:05	sell	2397	0.01	83.459	0.000	0.000
4794	2017.06.16 05:00	sell	2398	0.02	83.829	0.000	0.000
4795	2017.06.16 14:26	sell	2399	0.02	84.213	0.000	0.000
4796	2017.06.16 16:35	close	2399	0.02	83.694	0.000	0.000	9.38	10540.35
4797	2017.06.16 16:35	close	2398	0.02	83.689	0.000	0.000	2.45	10542.80
4798	2017.06.16 16:35	close	2397	0.01	83.691	0.000	0.000	-2.23	10540.57
4799	2017.06.27 18:10	sell	2400	0.01	85.138	0.000	0.000
4800	2017.06.27 19:45	close	2400	0.01	85.095	0.000	0.000	0.34	10540.91
4801	2017.06.28 18:40	sell	2401	0.01	85.954	0.000	0.000
4802	2017.06.28 18:50	close	2401	0.01	85.907	0.000	0.000	0.38	10541.29
4803	2017.07.07 15:55	sell	2402	0.01	88.187	0.000	0.000
4804	2017.07.07 17:56	sell	2403	0.01	88.375	0.000	0.000
4805	2017.07.07 18:25	sell	2404	0.01	88.588	0.000	0.000
4806	2017.07.10 14:10	close	2404	0.01	88.336	0.000	0.000	2.19	10543.48
4807	2017.07.10 14:10	close	2402	0.01	88.339	0.000	0.000	-1.50	10541.97
4808	2017.07.10 14:10	close	2403	0.01	88.338	0.000	0.000	0.23	10542.20
4809	2017.07.12 18:40	sell	2405	0.01	88.558	0.000	0.000
4810	2017.07.12 19:20	sell	2406	0.01	88.829	0.000	0.000
4811	2017.07.12 19:30	sell	2407	0.01	89.052	0.000	0.000
4812	2017.07.12 23:45	close	2407	0.01	88.763	0.000	0.000	2.59	10544.79
4813	2017.07.12 23:45	close	2405	0.01	88.767	0.000	0.000	-1.96	10542.83
4814	2017.07.12 23:45	close	2406	0.01	88.764	0.000	0.000	0.54	10543.37
4815	2017.07.14 16:00	buy	2408	0.01	88.364	0.000	0.000
4816	2017.07.14 16:15	close	2408	0.01	88.428	0.000	0.000	0.54	10543.91
4817	2017.07.17 18:05	sell	2409	0.01	89.231	0.000	0.000
4818	2017.07.17 18:15	close	2409	0.01	89.186	0.000	0.000	0.36	10544.27
4819	2017.07.27 20:40	buy	2410	0.01	88.474	0.000	0.000
4820	2017.07.27 20:50	close	2410	0.01	88.512	0.000	0.000	0.30	10544.57
4821	2017.07.28 17:30	sell	2411	0.01	89.282	0.000	0.000
4822	2017.07.28 17:55	close	2411	0.01	89.223	0.000	0.000	0.48	10545.05
4823	2017.08.09 04:05	buy	2412	0.01	86.572	0.000	0.000
4824	2017.08.09 04:10	close	2412	0.01	86.626	0.000	0.000	0.44	10545.49
4825	2017.08.18 19:40	sell	2413	0.01	87.087	0.000	0.000
4826	2017.08.18 20:40	close	2413	0.01	86.988	0.000	0.000	0.86	10546.35
4827	2017.08.29 00:50	buy	2414	0.01	86.914	0.000	0.000
4828	2017.08.29 01:25	buy	2415	0.02	86.525	0.000	0.000
4829	2017.08.29 01:55	close	2415	0.02	86.720	0.000	0.000	3.46	10549.81
4830	2017.08.29 01:55	close	2414	0.01	86.722	0.000	0.000	-1.81	10548.00
4831	2017.08.30 18:25	buy	2416	0.01	87.244	0.000	0.000
4832	2017.08.30 18:35	close	2416	0.01	87.338	0.000	0.000	0.81	10548.81
4833	2017.08.31 17:05	sell	2417	0.01	87.976	0.000	0.000
4834	2017.08.31 17:35	close	2417	0.01	87.878	0.000	0.000	0.85	10549.66
4835	2017.09.01 19:50	sell	2418	0.01	89.027	0.000	0.000
4836	2017.09.01 21:00	close	2418	0.01	88.982	0.000	0.000	0.36	10550.02
4837	2017.09.11 20:10	sell	2419	0.01	90.026	0.000	0.000
4838	2017.09.12 09:41	sell	2420	0.02	90.465	0.000	0.000
4839	2017.09.13 12:22	sell	2421	0.01	90.717	0.000	0.000
4840	2017.09.14 04:35	sell	2422	0.01	90.927	0.000	0.000
4841	2017.09.15 01:05	close	2420	0.02	90.318	0.000	0.000	1.95	10551.97
4842	2017.09.15 01:05	close	2422	0.01	90.316	0.000	0.000	5.47	10557.44
4843	2017.09.15 01:05	close	2419	0.01	90.321	0.000	0.000	-3.13	10554.31
4844	2017.09.15 01:05	close	2421	0.01	90.321	0.000	0.000	3.32	10557.62
4845	2017.09.15 12:10	sell	2423	0.01	91.210	0.000	0.000
4846	2017.09.15 12:20	sell	2424	0.01	91.450	0.000	0.000
4847	2017.09.15 15:55	close	2424	0.01	91.262	0.000	0.000	1.66	10559.28
4848	2017.09.15 15:55	close	2423	0.01	91.261	0.000	0.000	-0.52	10558.76
4849	2017.09.27 21:55	buy	2425	0.01	90.441	0.000	0.000
4850	2017.09.27 22:05	close	2425	0.01	90.484	0.000	0.000	0.34	10559.10
4851	2017.10.05 15:55	buy	2426	0.01	89.771	0.000	0.000
4852	2017.10.05 16:45	close	2426	0.01	89.835	0.000	0.000	0.53	10559.63
4853	2017.10.13 18:35	buy	2427	0.01	89.586	0.000	0.000
4854	2017.10.13 19:50	buy	2428	0.01	89.410	0.000	0.000
4855	2017.10.13 21:15	close	2428	0.01	89.571	0.000	0.000	1.42	10561.05
4856	2017.10.13 21:15	close	2427	0.01	89.572	0.000	0.000	-0.18	10560.87
4857	2017.10.18 17:35	sell	2429	0.01	90.385	0.000	0.000
4858	2017.10.19 11:10	close	2429	0.01	90.267	0.000	0.000	0.84	10561.71
4859	2017.10.19 15:40	buy	2430	0.01	90.079	0.000	0.000
4860	2017.10.19 15:50	close	2430	0.01	90.131	0.000	0.000	0.43	10562.14
4861	2017.10.20 18:20	buy	2431	0.01	89.970	0.000	0.000
4862	2017.10.20 18:30	close	2431	0.01	90.014	0.000	0.000	0.35	10562.49
4863	2017.10.24 15:35	sell	2432	0.01	90.108	0.000	0.000
4864	2017.10.24 15:50	close	2432	0.01	90.057	0.000	0.000	0.42	10562.91
4865	2017.10.25 18:10	buy	2433	0.01	88.810	0.000	0.000
4866	2017.10.25 18:30	close	2433	0.01	88.915	0.000	0.000	0.91	10563.82
4867	2017.11.03 16:05	sell	2434	0.01	89.586	0.000	0.000
4868	2017.11.03 16:20	close	2434	0.01	89.548	0.000	0.000	0.30	10564.12
4869	2017.11.07 19:20	buy	2435	0.01	89.003	0.000	0.000
4870	2017.11.07 19:40	close	2435	0.01	89.045	0.000	0.000	0.33	10564.45
4871	2017.11.27 20:00	buy	2436	0.01	87.003	0.000	0.000
4872	2017.11.27 20:55	close	2436	0.01	87.044	0.000	0.000	0.32	10564.77
4873	2017.12.01 17:05	sell	2437	0.01	88.326	0.000	0.000
4874	2017.12.01 18:15	close	2437	0.01	88.162	0.000	0.000	1.45	10566.22
4875	2017.12.05 15:25	sell	2438	0.01	89.091	0.000	0.000
4876	2017.12.05 16:00	close	2438	0.01	89.034	0.000	0.000	0.47	10566.69
4877	2017.12.06 02:40	buy	2439	0.01	88.529	0.000	0.000
4878	2017.12.06 02:50	close	2439	0.01	88.565	0.000	0.000	0.27	10566.96
4879	2017.12.27 14:00	sell	2440	0.01	89.597	0.000	0.000
4880	2017.12.27 18:00	close	2440	0.01	89.483	0.000	0.000	0.99	10567.95
4881	2018.01.05 16:05	sell	2441	0.01	91.503	0.000	0.000
4882	2018.01.05 16:20	close	2441	0.01	91.464	0.000	0.000	0.31	10568.26
4883	2018.01.09 17:55	buy	2442	0.01	90.178	0.000	0.000
4884	2018.01.09 18:00	close	2442	0.01	90.223	0.000	0.000	0.36	10568.62
4885	2018.01.10 21:35	buy	2443	0.01	88.639	0.000	0.000
4886	2018.01.10 22:10	close	2443	0.01	88.771	0.000	0.000	1.16	10569.78
4887	2018.01.26 18:25	buy	2444	0.01	88.049	0.000	0.000
4888	2018.01.26 19:55	close	2444	0.01	88.098	0.000	0.000	0.40	10570.18
4889	2018.02.05 16:25	buy	2445	0.01	88.175	0.000	0.000
4890	2018.02.05 17:00	close	2445	0.01	88.208	0.000	0.000	0.25	10570.43
4891	2018.02.05 23:15	buy	2446	0.01	87.147	0.000	0.000
4892	2018.02.05 23:25	close	2446	0.01	87.195	0.000	0.000	0.38	10570.81
4893	2018.02.06 06:50	buy	2447	0.01	86.406	0.000	0.000
4894	2018.02.06 06:55	close	2447	0.01	86.469	0.000	0.000	0.53	10571.34
4895	2018.02.08 18:30	buy	2448	0.01	86.410	0.000	0.000
4896	2018.02.08 18:35	close	2448	0.01	86.582	0.000	0.000	1.52	10572.86
4897	2018.02.08 19:55	buy	2449	0.01	86.265	0.000	0.000
4898	2018.02.08 20:10	close	2449	0.01	86.412	0.000	0.000	1.29	10574.15
4899	2018.02.12 18:00	buy	2450	0.01	86.070	0.000	0.000
4900	2018.02.12 18:45	close	2450	0.01	86.106	0.000	0.000	0.28	10574.43
4901	2018.02.13 10:05	buy	2451	0.01	85.613	0.000	0.000
4902	2018.02.13 10:55	close	2451	0.01	85.665	0.000	0.000	0.42	10574.85
4903	2018.02.15 18:00	buy	2452	0.01	84.857	0.000	0.000
4904	2018.02.15 18:10	close	2452	0.01	84.889	0.000	0.000	0.24	10575.09
4905	2018.02.28 17:55	buy	2453	0.01	83.344	0.000	0.000
4906	2018.02.28 22:00	buy	2454	0.01	83.159	0.000	0.000
4907	2018.03.01 16:20	close	2454	0.01	83.318	0.000	0.000	1.43	10576.53
4908	2018.03.01 16:20	close	2453	0.01	83.319	0.000	0.000	-0.25	10576.28
4909	2018.03.01 21:00	buy	2455	0.01	82.621	0.000	0.000
4910	2018.03.01 21:20	close	2455	0.01	82.732	0.000	0.000	0.97	10577.25
4911	2018.03.02 12:45	buy	2456	0.01	82.127	0.000	0.000
4912	2018.03.02 13:15	buy	2457	0.01	81.941	0.000	0.000
4913	2018.03.02 20:15	buy	2458	0.01	81.738	0.000	0.000
4914	2018.03.02 23:00	close	2458	0.01	82.028	0.000	0.000	2.60	10579.85
4915	2018.03.02 23:00	close	2456	0.01	82.028	0.000	0.000	-0.96	10578.89
4916	2018.03.02 23:00	close	2457	0.01	82.027	0.000	0.000	0.74	10579.63
4917	2018.03.06 15:05	sell	2459	0.01	82.496	0.000	0.000
4918	2018.03.06 15:10	close	2459	0.01	82.412	0.000	0.000	0.72	10580.35
4919	2018.03.09 03:10	sell	2460	0.01	82.776	0.000	0.000
4920	2018.03.09 04:20	close	2460	0.01	82.719	0.000	0.000	0.47	10580.82
4921	2018.03.13 18:55	buy	2461	0.01	82.532	0.000	0.000
4922	2018.03.13 19:30	buy	2462	0.01	82.337	0.000	0.000
4923	2018.03.13 19:50	close	2462	0.01	82.471	0.000	0.000	1.17	10581.99
4924	2018.03.13 19:50	close	2461	0.01	82.470	0.000	0.000	-0.62	10581.37
4925	2018.03.13 22:45	buy	2463	0.01	82.088	0.000	0.000
4926	2018.03.13 23:00	close	2463	0.01	82.129	0.000	0.000	0.33	10581.70
4927	2018.03.15 17:20	buy	2464	0.01	81.291	0.000	0.000
4928	2018.03.15 18:05	close	2464	0.01	81.336	0.000	0.000	0.36	10582.06
4929	2018.03.19 15:20	sell	2465	0.01	81.317	0.000	0.000
4930	2018.03.19 15:35	close	2465	0.01	81.284	0.000	0.000	0.26	10582.32
4931	2018.03.22 15:55	buy	2466	0.01	81.645	0.000	0.000
4932	2018.03.22 16:00	close	2466	0.01	81.724	0.000	0.000	0.68	10583.00
4933	2018.03.28 19:45	sell	2467	0.01	82.659	0.000	0.000
4934	2018.03.28 19:55	close	2467	0.01	82.625	0.000	0.000	0.26	10583.26
4935	2018.04.02 18:35	buy	2468	0.01	82.115	0.000	0.000
4936	2018.04.02 21:00	buy	2469	0.02	81.715	0.000	0.000
4937	2018.04.02 22:50	close	2469	0.02	81.910	0.000	0.000	3.46	10586.72
4938	2018.04.02 22:50	close	2468	0.01	81.910	0.000	0.000	-1.92	10584.80
4939	2018.04.03 15:35	sell	2470	0.01	82.761	0.000	0.000
4940	2018.04.03 16:40	sell	2471	0.01	83.019	0.000	0.000
4941	2018.04.03 17:15	close	2471	0.01	82.836	0.000	0.000	1.62	10586.42
4942	2018.04.03 17:15	close	2470	0.01	82.836	0.000	0.000	-0.74	10585.68
4943	2018.04.04 22:40	sell	2472	0.01	83.678	0.000	0.000
4944	2018.04.04 22:45	close	2472	0.01	83.641	0.000	0.000	0.29	10585.97
4945	2018.04.09 18:35	sell	2473	0.01	84.227	0.000	0.000
4946	2018.04.09 18:40	close	2473	0.01	84.195	0.000	0.000	0.24	10586.21
4947	2018.04.10 17:35	sell	2474	0.01	84.852	0.000	0.000
4948	2018.04.10 18:25	sell	2475	0.01	85.054	0.000	0.000
4949	2018.04.11 10:05	close	2475	0.01	84.906	0.000	0.000	1.25	10587.45
4950	2018.04.11 10:05	close	2474	0.01	84.907	0.000	0.000	-0.61	10586.84
4951	2018.04.18 19:55	buy	2476	0.01	84.701	0.000	0.000
4952	2018.04.18 20:00	close	2476	0.01	84.739	0.000	0.000	0.30	10587.14
4953	2018.05.03 18:00	buy	2477	0.01	84.558	0.000	0.000
4954	2018.05.03 18:10	close	2477	0.01	84.595	0.000	0.000	0.28	10587.42
4955	2018.05.08 11:10	buy	2478	0.01	84.124	0.000	0.000
4956	2018.05.08 13:00	buy	2479	0.01	83.932	0.000	0.000
4957	2018.05.08 14:05	close	2479	0.01	84.080	0.000	0.000	1.31	10588.73
4958	2018.05.08 14:05	close	2478	0.01	84.081	0.000	0.000	-0.44	10588.29
4959	2018.05.09 16:50	sell	2480	0.01	85.225	0.000	0.000
4960	2018.05.09 19:46	sell	2481	0.01	85.437	0.000	0.000
4961	2018.05.16 17:00	sell	2482	0.03	86.064	0.000	0.000
4962	2018.05.17 00:00	sell	2483	0.01	86.293	0.000	0.000
4963	2018.05.17 09:21	sell	2484	0.01	86.481	0.000	0.000
4964	2018.05.17 10:45	sell	2485	0.01	86.661	0.000	0.000
4965	2018.05.18 16:55	close	2482	0.03	85.963	0.000	0.000	1.86	10590.15
4966	2018.05.18 16:55	close	2485	0.01	85.963	0.000	0.000	6.27	10596.41
4967	2018.05.18 16:55	close	2481	0.01	85.964	0.000	0.000	-5.57	10590.84
4968	2018.05.18 16:55	close	2480	0.01	85.963	0.000	0.000	-7.50	10583.34
4969	2018.05.18 16:55	close	2483	0.01	85.962	0.000	0.000	2.91	10586.25
4970	2018.05.18 16:55	close	2484	0.01	85.963	0.000	0.000	4.62	10590.87
4971	2018.05.23 04:45	buy	2486	0.01	86.068	0.000	0.000
4972	2018.05.23 10:10	buy	2487	0.02	85.700	0.000	0.000
4973	2018.05.23 22:30	close	2487	0.02	85.863	0.000	0.000	2.87	10593.74
4974	2018.05.23 22:30	close	2486	0.01	85.859	0.000	0.000	-1.96	10591.78
4975	2018.05.24 16:50	buy	2488	0.01	84.663	0.000	0.000
4976	2018.05.24 17:15	close	2488	0.01	84.702	0.000	0.000	0.31	10592.09
4977	2018.05.29 11:40	buy	2489	0.01	83.425	0.000	0.000
4978	2018.05.29 11:50	close	2489	0.01	83.467	0.000	0.000	0.33	10592.42
4979	2018.05.30 18:40	sell	2490	0.01	84.759	0.000	0.000
4980	2018.05.30 20:00	close	2490	0.01	84.690	0.000	0.000	0.58	10593.00
4981	2018.06.05 15:05	buy	2491	0.01	84.535	0.000	0.000
4982	2018.06.05 16:55	buy	2492	0.01	84.307	0.000	0.000
4983	2018.06.05 20:25	close	2492	0.01	84.497	0.000	0.000	1.68	10594.68
4984	2018.06.05 20:25	close	2491	0.01	84.495	0.000	0.000	-0.41	10594.27
4985	2018.06.12 02:55	sell	2493	0.01	85.001	0.000	0.000
4986	2018.06.12 03:15	close	2493	0.01	84.941	0.000	0.000	0.49	10594.76
4987	2018.06.14 20:35	buy	2494	0.01	84.400	0.000	0.000
4988	2018.06.14 21:05	close	2494	0.01	84.445	0.000	0.000	0.36	10595.12
4989	2018.06.15 17:40	buy	2495	0.01	83.775	0.000	0.000
4990	2018.06.15 18:40	close	2495	0.01	83.828	0.000	0.000	0.43	10595.55
4991	2018.06.22 12:00	sell	2496	0.01	82.916	0.000	0.000
4992	2018.06.22 13:05	close	2496	0.01	82.873	0.000	0.000	0.34	10595.89
4993	2018.06.28 13:50	sell	2497	0.01	83.021	0.000	0.000
4994	2018.06.28 14:00	close	2497	0.01	82.939	0.000	0.000	0.70	10596.59
4995	2018.06.28 18:30	sell	2498	0.01	83.266	0.000	0.000
4996	2018.06.28 19:35	close	2498	0.01	83.214	0.000	0.000	0.43	10597.02
4997	2018.06.29 19:55	sell	2499	0.01	84.318	0.000	0.000
4998	2018.06.29 20:10	close	2499	0.01	84.283	0.000	0.000	0.27	10597.29
4999	2018.07.02 19:10	buy	2500	0.01	83.823	0.000	0.000
5000	2018.07.02 19:35	close	2500	0.01	83.877	0.000	0.000	0.45	10597.74
5001	2018.07.11 03:00	buy	2501	0.01	84.347	0.000	0.000
5002	2018.07.11 03:10	close	2501	0.01	84.383	0.000	0.000	0.28	10598.02
5003	2018.08.13 17:25	sell	2502	0.01	84.506	0.000	0.000
5004	2018.08.13 18:15	close	2502	0.01	84.443	0.000	0.000	0.53	10598.55
5005	2018.08.15 17:15	buy	2503	0.01	84.239	0.000	0.000
5006	2018.08.15 23:05	close	2503	0.01	84.292	0.000	0.000	0.43	10598.98
5007	2018.08.17 22:00	sell	2504	0.01	84.711	0.000	0.000
5008	2018.08.17 22:05	close	2504	0.01	84.675	0.000	0.000	0.28	10599.26
5009	2018.08.30 16:45	buy	2505	0.01	85.765	0.000	0.000
5010	2018.08.30 17:40	close	2505	0.01	85.834	0.000	0.000	0.58	10599.84
5011	2018.09.06 17:50	buy	2506	0.01	84.041	0.000	0.000
5012	2018.09.06 19:30	buy	2507	0.01	83.843	0.000	0.000
5013	2018.09.06 21:10	close	2507	0.01	83.976	0.000	0.000	1.16	10601.00
5014	2018.09.06 21:10	close	2506	0.01	83.974	0.000	0.000	-0.67	10600.33
5015	2018.09.11 23:40	sell	2508	0.01	85.511	0.000	0.000
5016	2018.09.11 23:50	close	2508	0.01	85.445	0.000	0.000	0.55	10600.88
5017	2018.09.18 02:30	buy	2509	0.01	85.513	0.000	0.000
5018	2018.09.18 03:05	close	2509	0.01	85.557	0.000	0.000	0.35	10601.23
5019	2018.09.26 22:50	buy	2510	0.01	86.681	0.000	0.000
5020	2018.09.27 10:26	buy	2511	0.02	86.272	0.000	0.000
5021	2018.09.27 15:40	close	2511	0.02	86.449	0.000	0.000	3.13	10604.36
5022	2018.09.27 15:40	close	2510	0.01	86.452	0.000	0.000	-2.12	10602.24
5023	2018.10.04 16:10	buy	2512	0.01	88.582	0.000	0.000
5024	2018.10.04 16:30	close	2512	0.01	88.632	0.000	0.000	0.40	10602.64
5025	2018.10.04 17:55	buy	2513	0.01	88.327	0.000	0.000
5026	2018.10.04 18:05	close	2513	0.01	88.388	0.000	0.000	0.50	10603.14
5027	2018.10.08 11:55	buy	2514	0.01	87.131	0.000	0.000
5028	2018.10.08 12:05	close	2514	0.01	87.179	0.000	0.000	0.39	10603.53
5029	2018.10.10 17:35	buy	2515	0.01	86.871	0.000	0.000
5030	2018.10.10 20:05	buy	2516	0.01	86.669	0.000	0.000
5031	2018.10.10 20:25	close	2516	0.01	86.824	0.000	0.000	1.36	10604.89
5032	2018.10.10 20:25	close	2515	0.01	86.824	0.000	0.000	-0.48	10604.41
5033	2018.10.10 22:10	buy	2517	0.01	86.300	0.000	0.000
5034	2018.10.11 02:50	buy	2518	0.02	85.858	0.000	0.000
5035	2018.10.11 03:40	close	2518	0.02	86.043	0.000	0.000	3.28	10607.69
5036	2018.10.11 03:40	close	2517	0.01	86.039	0.000	0.000	-2.40	10605.29
5037	2018.10.18 19:00	buy	2519	0.01	85.885	0.000	0.000
5038	2018.10.18 20:45	buy	2520	0.01	85.661	0.000	0.000
5039	2018.10.18 22:40	close	2520	0.01	85.811	0.000	0.000	1.32	10606.61
5040	2018.10.18 22:40	close	2519	0.01	85.812	0.000	0.000	-0.72	10605.89
5041	2018.10.26 08:35	buy	2521	0.01	85.479	0.000	0.000
5042	2018.10.26 08:50	close	2521	0.01	85.529	0.000	0.000	0.41	10606.30
5043	2018.11.15 21:30	sell	2522	0.01	86.323	0.000	0.000
5044	2018.11.15 21:55	close	2522	0.01	86.283	0.000	0.000	0.31	10606.61
5045	2018.11.19 19:35	buy	2523	0.01	85.250	0.000	0.000
5046	2018.11.19 19:45	close	2523	0.01	85.289	0.000	0.000	0.30	10606.91
5047	2018.11.20 21:05	buy	2524	0.01	84.728	0.000	0.000
5048	2018.11.20 21:20	close	2524	0.01	84.771	0.000	0.000	0.34	10607.25
5049	2018.12.04 20:05	buy	2525	0.01	85.250	0.000	0.000
5050	2018.12.04 20:31	buy	2526	0.01	85.047	0.000	0.000
5051	2018.12.04 21:50	close	2526	0.01	85.207	0.000	0.000	1.42	10608.67
5052	2018.12.04 21:50	close	2525	0.01	85.207	0.000	0.000	-0.44	10608.23
5053	2018.12.07 16:50	sell	2527	0.01	85.021	0.000	0.000
5054	2018.12.07 17:10	close	2527	0.01	84.976	0.000	0.000	0.36	10608.59
5055	2018.12.17 19:45	buy	2528	0.01	84.216	0.000	0.000
5056	2018.12.19 10:45	buy	2529	0.04	83.390	0.000	0.000
5057	2018.12.19 14:15	close	2529	0.04	83.605	0.000	0.000	7.66	10616.25
5058	2018.12.19 14:15	close	2528	0.01	83.602	0.000	0.000	-5.64	10610.61
5059	2018.12.20 18:35	buy	2530	0.01	82.461	0.000	0.000
5060	2018.12.20 19:22	buy	2531	0.01	82.275	0.000	0.000
5061	2018.12.20 21:05	buy	2532	0.01	81.980	0.000	0.000
5062	2018.12.20 21:40	close	2532	0.01	82.277	0.000	0.000	2.66	10613.27
5063	2018.12.20 21:40	close	2530	0.01	82.282	0.000	0.000	-1.68	10611.59
5064	2018.12.20 21:40	close	2531	0.01	82.277	0.000	0.000	-0.03	10611.56
5065	2018.12.26 23:00	sell	2533	0.01	82.044	0.000	0.000
5066	2018.12.27 01:10	close	2533	0.01	81.977	0.000	0.000	0.37	10611.93
5067	2019.01.04 16:30	sell	2534	0.01	80.754	0.000	0.000
5068	2019.01.04 16:55	close	2534	0.01	80.724	0.000	0.000	0.22	10612.15
5069	2019.01.14 08:30	buy	2535	0.01	81.366	0.000	0.000
5070	2019.01.14 10:10	close	2535	0.01	81.420	0.000	0.000	0.44	10612.59
5071	2019.02.01 17:30	sell	2536	0.01	83.594	0.000	0.000
5072	2019.02.01 17:55	close	2536	0.01	83.535	0.000	0.000	0.49	10613.08
5073	2019.02.06 09:40	buy	2537	0.01	83.201	0.000	0.000
5074	2019.02.06 15:10	close	2537	0.01	83.238	0.000	0.000	0.29	10613.37
5075	2019.02.14 16:05	buy	2538	0.01	83.122	0.000	0.000
5076	2019.02.14 18:25	close	2538	0.01	83.191	0.000	0.000	0.58	10613.95
5077	2019.02.18 02:55	sell	2539	0.01	83.509	0.000	0.000
5078	2019.02.19 02:50	close	2539	0.01	83.463	0.000	0.000	0.31	10614.26
5079	2019.02.27 17:55	sell	2540	0.01	84.419	0.000	0.000
5080	2019.02.27 18:00	close	2540	0.01	84.378	0.000	0.000	0.33	10614.59
5081	2019.03.08 07:40	buy	2541	0.01	82.579	0.000	0.000
5082	2019.03.08 13:05	close	2541	0.01	82.632	0.000	0.000	0.44	10615.03
5083	2019.03.13 17:40	sell	2542	0.01	83.602	0.000	0.000
5084	2019.03.13 17:50	close	2542	0.01	83.558	0.000	0.000	0.35	10615.38
5085	2019.03.22 13:35	buy	2543	0.01	82.552	0.000	0.000
5086	2019.03.22 18:00	buy	2544	0.03	81.908	0.000	0.000
5087	2019.03.22 21:15	close	2544	0.03	82.102	0.000	0.000	5.17	10620.55
5088	2019.03.22 21:15	close	2543	0.01	82.104	0.000	0.000	-4.14	10616.41
5089	2019.03.28 17:30	sell	2545	0.01	82.653	0.000	0.000
5090	2019.03.28 17:40	close	2545	0.01	82.605	0.000	0.000	0.39	10616.80
5091	2019.03.29 16:05	sell	2546	0.01	83.018	0.000	0.000
5092	2019.03.29 16:15	close	2546	0.01	82.978	0.000	0.000	0.31	10617.11
5093	2019.04.01 21:20	sell	2547	0.01	83.727	0.000	0.000
5094	2019.04.01 22:05	close	2547	0.01	83.636	0.000	0.000	0.78	10617.89
5095	2019.04.12 08:00	sell	2548	0.01	83.644	0.000	0.000
5096	2019.04.12 11:15	sell	2549	0.01	83.824	0.000	0.000
5097	2019.04.12 14:15	sell	2550	0.01	84.015	0.000	0.000
5098	2019.04.15 17:40	close	2550	0.01	83.705	0.000	0.000	2.72	10620.60
5099	2019.04.15 17:40	close	2548	0.01	83.702	0.000	0.000	-0.64	10619.96
5100	2019.04.15 17:40	close	2549	0.01	83.705	0.000	0.000	0.98	10620.94
5101	2019.04.18 15:25	buy	2551	0.01	83.556	0.000	0.000
5102	2019.04.18 15:35	close	2551	0.01	83.618	0.000	0.000	0.51	10621.45
5103	2019.05.07 20:40	buy	2552	0.01	81.737	0.000	0.000
5104	2019.05.07 21:55	close	2552	0.01	81.811	0.000	0.000	0.63	10622.08
5105	2019.05.13 16:55	buy	2553	0.01	81.186	0.000	0.000
5106	2019.05.13 17:00	close	2553	0.01	81.232	0.000	0.000	0.37	10622.45
5107	2019.08.01 20:55	buy	2554	0.01	81.389	0.000	0.000
5108	2019.08.01 21:40	buy	2555	0.01	81.116	0.000	0.000
5109	2019.08.01 23:05	close	2555	0.01	81.291	0.000	0.000	1.54	10623.99
5110	2019.08.01 23:05	close	2554	0.01	81.288	0.000	0.000	-0.97	10623.02
5111	2019.08.13 17:35	sell	2556	0.01	80.911	0.000	0.000
5112	2019.08.13 17:40	close	2556	0.01	80.812	0.000	0.000	0.86	10623.88
5113	2019.08.14 14:35	buy	2557	0.01	79.876	0.000	0.000
5114	2019.08.14 18:05	buy	2558	0.02	79.481	0.000	0.000
5115	2019.08.15 03:55	close	2558	0.02	79.644	0.000	0.000	2.94	10626.82
5116	2019.08.15 03:55	close	2557	0.01	79.648	0.000	0.000	-2.10	10624.72
5117	2019.08.23 18:40	buy	2559	0.01	79.278	0.000	0.000
5118	2019.08.23 19:00	buy	2560	0.01	79.077	0.000	0.000
5119	2019.08.23 19:15	close	2560	0.01	79.235	0.000	0.000	1.40	10626.12
5120	2019.08.23 19:15	close	2559	0.01	79.234	0.000	0.000	-0.45	10625.67
5121	2019.09.04 18:35	sell	2561	0.01	80.142	0.000	0.000
5122	2019.09.04 20:07	sell	2562	0.01	80.361	0.000	0.000
5123	2019.09.05 04:30	sell	2563	0.01	80.560	0.000	0.000
5124	2019.09.05 15:31	sell	2564	0.02	80.937	0.000	0.000
5125	2019.09.06 17:30	sell	2565	0.01	81.134	0.000	0.000
5126	2019.09.09 12:41	sell	2566	0.01	81.325	0.000	0.000
5127	2019.09.10 18:55	sell	2567	0.03	81.756	0.000	0.000
5128	2019.09.23 10:40	close	2567	0.03	80.923	0.000	0.000	20.21	10645.88
5129	2019.09.23 10:40	close	2564	0.02	80.927	0.000	0.000	-1.96	10643.93
5130	2019.09.23 10:40	close	2561	0.01	80.928	0.000	0.000	-8.44	10635.49
5131	2019.09.23 10:40	close	2563	0.01	80.927	0.000	0.000	-4.42	10631.07
5132	2019.09.23 10:40	close	2562	0.01	80.928	0.000	0.000	-6.44	10624.63
5133	2019.09.23 10:40	close	2565	0.01	80.923	0.000	0.000	0.93	10625.56
5134	2019.09.23 10:40	close	2566	0.01	80.925	0.000	0.000	2.71	10628.27
5135	2019.09.24 21:10	buy	2568	0.01	80.824	0.000	0.000
5136	2019.09.24 21:15	close	2568	0.01	81.035	0.000	0.000	1.88	10630.15
5137	2019.10.02 17:05	buy	2569	0.01	80.911	0.000	0.000
5138	2019.10.02 17:40	buy	2570	0.01	80.725	0.000	0.000
5139	2019.10.02 19:06	buy	2571	0.01	80.533	0.000	0.000
5140	2019.10.08 06:00	close	2571	0.01	80.761	0.000	0.000	2.10	10632.25
5141	2019.10.08 06:00	close	2569	0.01	80.760	0.000	0.000	-1.37	10630.88
5142	2019.10.08 06:00	close	2570	0.01	80.760	0.000	0.000	0.33	10631.22
5143	2019.10.10 18:50	sell	2572	0.01	81.306	0.000	0.000
5144	2019.10.10 19:35	close	2572	0.01	81.241	0.000	0.000	0.54	10631.76
5145	2019.10.11 16:30	sell	2573	0.01	82.052	0.000	0.000
5146	2019.10.11 17:51	sell	2574	0.01	82.254	0.000	0.000
5147	2019.10.11 23:00	close	2574	0.01	82.095	0.000	0.000	1.40	10633.16
5148	2019.10.11 23:00	close	2573	0.01	82.090	0.000	0.000	-0.39	10632.77
5149	2019.10.15 18:05	sell	2575	0.01	82.352	0.000	0.000
5150	2019.10.16 03:40	close	2575	0.01	82.291	0.000	0.000	0.45	10633.21
5151	2019.10.31 12:55	buy	2576	0.01	82.196	0.000	0.000
5152	2019.10.31 13:20	close	2576	0.01	82.236	0.000	0.000	0.32	10633.53
5153	2019.11.07 12:15	sell	2577	0.01	82.873	0.000	0.000
5154	2019.11.07 15:55	close	2577	0.01	82.829	0.000	0.000	0.35	10633.88
5155	2019.12.04 18:45	sell	2578	0.01	82.386	0.000	0.000
5156	2019.12.05 03:21	sell	2579	0.01	82.593	0.000	0.000
5157	2019.12.06 06:35	close	2579	0.01	82.434	0.000	0.000	1.34	10635.22
5158	2019.12.06 06:35	close	2578	0.01	82.437	0.000	0.000	-0.77	10634.45
5159	2019.12.06 16:35	buy	2580	0.01	82.079	0.000	0.000
5160	2019.12.06 17:00	close	2580	0.01	82.125	0.000	0.000	0.37	10634.82
5161	2019.12.13 01:20	sell	2581	0.01	83.234	0.000	0.000
5162	2019.12.13 01:45	close	2581	0.01	83.189	0.000	0.000	0.36	10635.18
5163	2019.12.13 18:05	buy	2582	0.01	82.808	0.000	0.000
5164	2019.12.13 19:25	close	2582	0.01	82.843	0.000	0.000	0.27	10635.45
5165	2020.01.31 19:40	buy	2583	0.01	81.891	0.000	0.000
5166	2020.01.31 19:45	close	2583	0.01	81.951	0.000	0.000	0.49	10635.94
5167	2020.02.19 20:55	sell	2584	0.01	84.206	0.000	0.000
5168	2020.02.19 22:40	close	2584	0.01	84.160	0.000	0.000	0.37	10636.31
5169	2020.02.24 12:30	buy	2585	0.01	83.685	0.000	0.000
5170	2020.02.24 13:40	close	2585	0.01	83.741	0.000	0.000	0.46	10636.77
5171	2020.02.24 17:40	buy	2586	0.01	83.358	0.000	0.000
5172	2020.02.24 17:45	close	2586	0.01	83.397	0.000	0.000	0.31	10637.08
5173	2020.02.28 03:15	buy	2587	0.01	81.589	0.000	0.000
5174	2020.02.28 05:30	buy	2588	0.02	81.159	0.000	0.000
5175	2020.02.28 09:55	buy	2589	0.01	80.950	0.000	0.000
5176	2020.02.28 17:05	buy	2590	0.02	80.516	0.000	0.000
5177	2020.02.28 22:30	buy	2591	0.01	80.267	0.000	0.000
5178	2020.03.02 04:35	close	2590	0.02	80.978	0.000	0.000	8.36	10645.44
5179	2020.03.02 04:35	close	2588	0.02	80.982	0.000	0.000	-3.32	10642.12
5180	2020.03.02 04:35	close	2591	0.01	80.980	0.000	0.000	6.47	10648.59
5181	2020.03.02 04:35	close	2589	0.01	80.982	0.000	0.000	0.25	10648.84
5182	2020.03.02 04:35	close	2587	0.01	80.981	0.000	0.000	-5.60	10643.24
5183	2020.03.05 13:00	buy	2592	0.01	79.672	0.000	0.000
5184	2020.03.05 13:10	close	2592	0.01	79.795	0.000	0.000	1.07	10644.31
5185	2020.03.06 12:25	buy	2593	0.01	78.342	0.000	0.000
5186	2020.03.06 12:35	close	2593	0.01	78.451	0.000	0.000	0.95	10645.26
5187	2020.03.09 01:50	buy	2594	0.01	76.456	0.000	0.000
5188	2020.03.09 02:15	close	2594	0.01	76.511	0.000	0.000	0.45	10645.71
5189	2020.03.10 07:25	sell	2595	0.01	76.223	0.000	0.000
5190	2020.03.10 08:20	sell	2596	0.03	76.919	0.000	0.000
5191	2020.03.10 09:10	close	2596	0.03	76.691	0.000	0.000	6.10	10651.81
5192	2020.03.10 09:10	close	2595	0.01	76.688	0.000	0.000	-4.30	10647.51
5193	2020.03.12 04:45	buy	2597	0.01	74.925	0.000	0.000
5194	2020.03.12 04:55	close	2597	0.01	75.059	0.000	0.000	1.17	10648.68
5195	2020.03.13 13:15	sell	2598	0.01	77.157	0.000	0.000
5196	2020.03.13 13:30	close	2598	0.01	77.046	0.000	0.000	0.96	10649.64
5197	2020.03.16 16:50	buy	2599	0.01	75.575	0.000	0.000
5198	2020.03.16 16:55	close	2599	0.01	75.972	0.000	0.000	3.58	10653.22
5199	2020.03.18 12:50	buy	2600	0.01	74.927	0.000	0.000
5200	2020.03.18 13:00	close	2600	0.01	75.007	0.000	0.000	0.68	10653.90
5201	2020.03.20 12:00	sell	2601	0.01	77.588	0.000	0.000
5202	2020.03.20 12:20	close	2601	0.01	77.472	0.000	0.000	1.01	10654.91
5203	2020.03.23 03:25	buy	2602	0.01	76.358	0.000	0.000
5204	2020.03.23 03:30	close	2602	0.01	76.478	0.000	0.000	1.05	10655.96
5205	2020.03.25 07:00	sell	2603	0.01	77.204	0.000	0.000
5206	2020.03.25 08:01	sell	2604	0.01	77.403	0.000	0.000
5207	2020.03.25 08:40	sell	2605	0.01	77.609	0.000	0.000
5208	2020.03.25 11:25	sell	2606	0.01	77.831	0.000	0.000
5209	2020.03.25 13:50	close	2606	0.01	77.357	0.000	0.000	4.29	10660.25
5210	2020.03.25 13:50	close	2603	0.01	77.356	0.000	0.000	-1.44	10658.81
5211	2020.03.25 13:50	close	2604	0.01	77.356	0.000	0.000	0.37	10659.18
5212	2020.03.25 13:50	close	2605	0.01	77.356	0.000	0.000	2.26	10661.44
5213	2020.03.27 17:15	buy	2607	0.01	76.664	0.000	0.000
5214	2020.03.27 17:20	close	2607	0.01	76.733	0.000	0.000	0.58	10662.02
5215	2020.03.30 04:45	buy	2608	0.01	76.392	0.000	0.000
5216	2020.03.30 06:20	close	2608	0.01	76.467	0.000	0.000	0.64	10662.66
5217	2020.03.31 17:05	buy	2609	0.01	75.581	0.000	0.000
5218	2020.03.31 17:10	close	2609	0.01	75.688	0.000	0.000	0.93	10663.59
5219	2020.04.02 09:05	sell	2610	0.01	76.048	0.000	0.000
5220	2020.04.02 10:10	close	2610	0.01	76.013	0.000	0.000	0.27	10663.86
5221	2020.04.06 10:10	sell	2611	0.01	77.276	0.000	0.000
5222	2020.04.06 11:35	close	2611	0.01	77.228	0.000	0.000	0.38	10664.24
5223	2020.04.07 16:55	sell	2612	0.01	78.138	0.000	0.000
5224	2020.04.07 17:05	close	2612	0.01	78.102	0.000	0.000	0.28	10664.52
5225	2020.04.15 13:50	buy	2613	0.01	76.340	0.000	0.000
5226	2020.04.15 13:55	close	2613	0.01	76.378	0.000	0.000	0.30	10664.82
5227	2020.04.21 10:15	buy	2614	0.01	75.712	0.000	0.000
5228	2020.04.21 12:10	buy	2615	0.01	75.490	0.000	0.000
5229	2020.04.21 16:15	close	2615	0.01	75.706	0.000	0.000	1.92	10666.74
5230	2020.04.21 16:15	close	2614	0.01	75.707	0.000	0.000	-0.10	10666.64
5231	2020.05.01 18:30	buy	2616	0.01	75.742	0.000	0.000
5232	2020.05.01 18:40	close	2616	0.01	75.800	0.000	0.000	0.48	10667.12
5233	2020.05.06 04:00	buy	2617	0.01	75.550	0.000	0.000
5234	2020.05.06 04:35	close	2617	0.01	75.620	0.000	0.000	0.59	10667.71
5235	2020.05.07 18:25	sell	2618	0.01	76.015	0.000	0.000
5236	2020.05.07 22:00	close	2618	0.01	75.982	0.000	0.000	0.25	10667.96
5237	2020.06.01 17:55	sell	2619	0.01	78.935	0.000	0.000
5238	2020.06.02 03:17	sell	2620	0.02	79.343	0.000	0.000
5239	2020.06.02 08:16	sell	2621	0.01	79.536	0.000	0.000
5240	2020.06.03 03:51	sell	2622	0.06	80.567	0.000	0.000
5241	2020.06.03 14:35	close	2622	0.06	79.997	0.000	0.000	30.95	10698.91
5242	2020.06.03 14:35	close	2620	0.02	79.997	0.000	0.000	-12.18	10686.73
5243	2020.06.03 14:35	close	2619	0.01	79.997	0.000	0.000	-9.88	10676.86
5244	2020.06.03 14:35	close	2621	0.01	80.001	0.000	0.000	-4.36	10672.49
5245	2020.06.03 18:35	sell	2623	0.01	80.764	0.000	0.000
5246	2020.06.03 18:45	close	2623	0.01	80.689	0.000	0.000	0.64	10673.13
5247	2020.06.05 16:35	sell	2624	0.01	81.790	0.000	0.000
5248	2020.06.05 16:50	close	2624	0.01	81.682	0.000	0.000	0.93	10674.06
5249	2020.06.08 19:50	buy	2625	0.01	80.930	0.000	0.000
5250	2020.06.08 20:30	close	2625	0.01	80.980	0.000	0.000	0.40	10674.46
5251	2020.06.09 11:45	buy	2626	0.01	80.071	0.000	0.000
5252	2020.06.09 11:50	close	2626	0.01	80.118	0.000	0.000	0.38	10674.84
5253	2020.06.11 17:50	buy	2627	0.01	78.771	0.000	0.000
5254	2020.06.12 01:30	buy	2628	0.03	78.198	0.000	0.000
5255	2020.06.12 02:40	close	2628	0.03	78.374	0.000	0.000	4.68	10679.52
5256	2020.06.12 02:40	close	2627	0.01	78.375	0.000	0.000	-3.66	10675.86
5257	2020.06.12 12:35	sell	2629	0.01	79.283	0.000	0.000
5258	2020.06.12 13:45	close	2629	0.01	79.226	0.000	0.000	0.47	10676.33
5259	2020.06.15 08:40	buy	2630	0.01	78.424	0.000	0.000
5260	2020.06.15 09:55	close	2630	0.01	78.488	0.000	0.000	0.53	10676.86
5261	2020.06.18 04:40	buy	2631	0.01	78.508	0.000	0.000
5262	2020.06.18 05:00	close	2631	0.01	78.552	0.000	0.000	0.36	10677.22
5263	2020.06.30 21:05	sell	2632	0.01	79.305	0.000	0.000
5264	2020.07.01 07:55	close	2632	0.01	79.261	0.000	0.000	0.29	10677.51
5265	2020.07.31 16:30	sell	2633	0.01	78.598	0.000	0.000
5266	2020.07.31 16:40	close	2633	0.01	78.559	0.000	0.000	0.31	10677.82
5267	2020.07.31 18:40	sell	2634	0.01	79.019	0.000	0.000
5268	2020.07.31 19:55	close	2634	0.01	78.965	0.000	0.000	0.44	10678.26
5269	2020.08.13 14:55	sell	2635	0.01	80.929	0.000	0.000
5270	2020.08.13 15:55	close	2635	0.01	80.880	0.000	0.000	0.40	10678.66
5271	2020.08.27 18:25	sell	2636	0.01	81.078	0.000	0.000
5272	2020.08.28 10:25	close	2636	0.01	81.023	0.000	0.000	0.39	10679.05
5273	2020.09.03 18:15	buy	2637	0.01	80.839	0.000	0.000
5274	2020.09.03 18:20	buy	2638	0.01	80.624	0.000	0.000
5275	2020.09.03 18:45	close	2638	0.01	80.805	0.000	0.000	1.60	10680.65
5276	2020.09.03 18:45	close	2637	0.01	80.800	0.000	0.000	-0.41	10680.24
5277	2020.09.09 18:30	sell	2639	0.01	80.754	0.000	0.000
5278	2020.09.09 19:00	close	2639	0.01	80.716	0.000	0.000	0.30	10680.54
5279	2020.10.02 08:40	buy	2640	0.01	78.936	0.000	0.000
5280	2020.10.02 09:30	close	2640	0.01	79.060	0.000	0.000	1.08	10681.62
5281	2020.11.09 14:20	sell	2641	0.01	80.452	0.000	0.000
5282	2020.11.12 08:15	close	2641	0.01	80.377	0.000	0.000	0.32	10681.94
5283	2020.12.16 15:10	buy	2642	0.01	80.991	0.000	0.000
5284	2020.12.16 15:20	close	2642	0.01	81.052	0.000	0.000	0.51	10682.45
5285	2020.12.21 12:25	buy	2643	0.01	80.263	0.000	0.000
5286	2020.12.21 12:40	close	2643	0.01	80.320	0.000	0.000	0.47	10682.92
5287	2020.12.30 18:30	sell	2644	0.01	80.987	0.000	0.000
5288	2020.12.30 19:05	close	2644	0.01	80.946	0.000	0.000	0.33	10683.25
5289	2021.02.02 11:15	sell	2645	0.01	82.020	0.000	0.000
5290	2021.02.02 13:05	close	2645	0.01	81.975	0.000	0.000	0.36	10683.61
5291	2021.02.25 23:30	buy	2646	0.01	84.219	0.000	0.000
5292	2021.02.25 23:40	close	2646	0.01	84.263	0.000	0.000	0.35	10683.96
5293	2021.03.04 18:05	sell	2647	0.01	85.381	0.000	0.000
5294	2021.03.04 19:50	close	2647	0.01	85.332	0.000	0.000	0.40	10684.36
5295	2021.03.08 01:35	sell	2648	0.01	85.855	0.000	0.000
5296	2021.03.08 01:55	close	2648	0.01	85.818	0.000	0.000	0.29	10684.65
5297	2021.03.12 18:00	sell	2649	0.01	87.204	0.000	0.000
5298	2021.03.12 19:30	sell	2650	0.01	87.390	0.000	0.000
5299	2021.03.15 18:40	close	2650	0.01	87.254	0.000	0.000	1.14	10685.78
5300	2021.03.15 18:40	close	2649	0.01	87.253	0.000	0.000	-0.56	10685.22
5301	2021.03.18 20:40	buy	2651	0.01	87.388	0.000	0.000
5302	2021.03.18 21:46	buy	2652	0.01	87.197	0.000	0.000
5303	2021.03.18 22:35	buy	2653	0.01	86.952	0.000	0.000
5304	2021.03.19 00:15	close	2653	0.01	87.215	0.000	0.000	2.37	10687.59
5305	2021.03.19 00:15	close	2651	0.01	87.215	0.000	0.000	-1.62	10685.97
5306	2021.03.19 00:15	close	2652	0.01	87.216	0.000	0.000	0.13	10686.10
5307	2021.04.20 18:25	buy	2654	0.01	85.962	0.000	0.000
5308	2021.04.21 11:15	close	2654	0.01	85.999	0.000	0.000	0.29	10686.39
5309	2021.04.21 11:20	sell	2655	0.01	85.983	0.000	0.000
5310	2021.04.21 11:40	close	2655	0.01	85.911	0.000	0.000	0.61	10687.00
5311	2021.04.21 17:35	sell	2656	0.01	86.602	0.000	0.000
5312	2021.04.21 19:25	close	2656	0.01	86.568	0.000	0.000	0.26	10687.26
5313	2021.04.23 15:55	buy	2657	0.01	86.087	0.000	0.000
5314	2021.04.23 16:20	close	2657	0.01	86.143	0.000	0.000	0.46	10687.72
5315	2021.05.12 16:50	sell	2658	0.01	90.519	0.000	0.000
5316	2021.05.12 17:45	close	2658	0.01	90.464	0.000	0.000	0.45	10688.17
5317	2021.05.13 20:30	buy	2659	0.01	89.805	0.000	0.000
5318	2021.05.13 21:00	close	2659	0.01	89.839	0.000	0.000	0.26	10688.43
5319	2021.05.19 17:15	buy	2660	0.01	89.784	0.000	0.000
5320	2021.05.19 18:45	close	2660	0.01	89.824	0.000	0.000	0.32	10688.75
5321	2021.05.27 20:55	sell	2661	0.01	91.045	0.000	0.000
5322	2021.05.27 21:15	close	2661	0.01	90.997	0.000	0.000	0.39	10689.14