| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2015.01.12 00:00 - 2021.05.21 23:45 (2015.01.10 - 2021.05.29) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName="DEVIL AUDCAD M15 MARTIN 1.2"; StrategyType=0; SymbolPrefix=""; SymbolSuffix=""; AccountCurrencyConversionRate=0; SkipTicksWhenPossible=true; ConsoleLogLevel=0; CloseByEnabled=false; VirtualTakeAndStopEnabled=false; OnTesterStr="OnTester parameters"; OnTesterMode=0; OnTesterMinTrades=0; OnTesterTradeCountWeightPercent=0; IsExportCSV=false; CLR_ACTIVE=88,100,25; CLR_ACTIVE_TXT=200,188,155; CLR_INACTIVE=29,33,34; CLR_INACTIVE_TXT=200,188,155; CLR_MIX=Orange; CLR_STAT_TXT=200,188,155; CLR_STAT_BACK=29,33,34; CLR_STAT_BORDER=58,73,82; CLR_PROFIT=128,147,6; CLR_PROFIT_TXT=White; CLR_LOSS=155,73,70; CLR_LOSS_TXT=White; Strategy_S="#========= Strategy =========#"; IndicatorsTimeFrame=15; ATRPeriod=24; ATRFilterPips=7; MAPeriod=75; MAFilterOpen1=11; MAFilterOpen2=4; CCIPeriod=6; CCIFilterOpen=150; WPRPeriod=20; WPRFilterOpen1=-99; WPRFilterOpen2=-95; WPRFilterClose=-60; MagicNumber=81218; CommentStr="DevilMartin M15 1.2"; InpTradeMode=2; MoneyManagement_S="#======Money Management======#"; StartLot=0.01; AmountDivider=0; NoRecoil=false; MaxLot=0; TestLot=0.01; LotIncrementor_S="======Lot Increment======"; LIFirstLevelToMultiply=5; LINumberOfLevelsToMultiply=0; LIFactor=1; LIIncrementPercent=0; LIChangeEvery=0; LIChangeFactor=0; Separator_S1=(NULL); MaxSpreadPips=100; TicksToAverageSpread=10; MultiOrder_S="#======== Multi-order =======#"; IsFIFO=false; MaxOrdersOneType=15; PauseBars=1; GridNoSignal=true; GridTimeFrame=5; SpacerInitialPips=10; SpacerIncreaseEvery=3; SpacerIncrementPips=1.5; SpacerFactor=1.5; SpacerMethod=1; CommonTakesAndStops=true; Exit_S="#============ Exit ==========#"; CloseMATimeFrame=0; CloseMAPeriod=0; CloseMAPeriodCountStep=0; StopLossPips=0; TakeProfitPips=22; TakeProfitUSD=0; TTLMinutes=0; MinutesToCheckRange=0; HiLoRangeToClosePips=10; CloseMaxLossPips=-5; DrawDownLimitCurrency=184; Separator_S2=(NULL); Trail_S="#======= Trailing stop =======#"; TrailingStopType=0; TrailCandleTimeFrame=60; TrailMAMethod=1; TrailMAPeriod=48; TrailHiLoOffsetPips=1; TrailStartPips=0; TrailStopPips=8; TrailStepPips=1; MinProfitPips=0; MoveToBreakEvenPips=20; Separator_S3=(NULL); TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=true; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=true; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW=""; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW=""; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW=""; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW=""; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW=""; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=true; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=true; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; MonthsToSkip=""; | ||||
| Баров в истории | 158650 | Смоделировано тиков | 162024957 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 1034.21 | Общая прибыль | 1469.33 | Общий убыток | -435.11 |
| Прибыльность | 3.38 | Матожидание выигрыша | 0.75 | ||
| Абсолютная просадка | 22.34 | Максимальная просадка | 151.54 (1.39%) | Относительная просадка | 1.42% (151.36) |
| Всего сделок | 1383 | Короткие позиции (% выигравших) | 569 (77.33%) | Длинные позиции (% выигравших) | 814 (78.50%) |
| Прибыльные сделки (% от всех) | 1079 (78.02%) | Убыточные сделки (% от всех) | 304 (21.98%) | ||
| Самая большая | прибыльная сделка | 13.69 | убыточная сделка | -8.38 | |
| Средняя | прибыльная сделка | 1.36 | убыточная сделка | -1.43 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 27 (20.98) | непрерывных проигрышей (убыток) | 6 (-29.66) | |
| Макс. | непрерывная прибыль (число выигрышей) | 33.68 (17) | непрерывный убыток (число проигрышей) | -29.66 (6) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.12 16:00 | sell | 1 | 0.01 | 0.97053 | 1.19263 | 0.96833 | ||
| 2 | 2015.01.12 17:25 | sell | 2 | 0.01 | 0.97184 | 0.00000 | 0.00000 | ||
| 3 | 2015.01.12 17:25 | modify | 1 | 0.01 | 0.97053 | 1.08210 | 0.96894 | ||
| 4 | 2015.01.12 17:25 | modify | 2 | 0.01 | 0.97184 | 1.08210 | 0.96894 | ||
| 5 | 2015.01.12 18:00 | sell | 3 | 0.01 | 0.97343 | 0.00000 | 0.00000 | ||
| 6 | 2015.01.12 18:00 | modify | 1 | 0.01 | 0.97053 | 1.04596 | 0.96969 | ||
| 7 | 2015.01.12 18:00 | modify | 2 | 0.01 | 0.97184 | 1.04596 | 0.96969 | ||
| 8 | 2015.01.12 18:00 | modify | 3 | 0.01 | 0.97343 | 1.04596 | 0.96969 | ||
| 9 | 2015.01.12 20:45 | sell | 4 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 10 | 2015.01.12 20:45 | modify | 1 | 0.01 | 0.97053 | 1.02842 | 0.97066 | ||
| 11 | 2015.01.12 20:45 | modify | 2 | 0.01 | 0.97184 | 1.02842 | 0.97066 | ||
| 12 | 2015.01.12 20:45 | modify | 3 | 0.01 | 0.97343 | 1.02842 | 0.97066 | ||
| 13 | 2015.01.12 20:45 | modify | 4 | 0.01 | 0.97584 | 1.02842 | 0.97066 | ||
| 14 | 2015.01.13 02:30 | buy | 5 | 0.01 | 0.97441 | 0.75231 | 0.97661 | ||
| 15 | 2015.01.13 03:00 | close | 5 | 0.01 | 0.97604 | 0.75231 | 0.97661 | 1.31 | 10001.31 |
| 16 | 2015.01.13 03:00 | modify | 1 | 0.01 | 0.97053 | 1.02836 | 0.97065 | ||
| 17 | 2015.01.13 03:00 | modify | 2 | 0.01 | 0.97184 | 1.02836 | 0.97065 | ||
| 18 | 2015.01.13 03:00 | modify | 3 | 0.01 | 0.97343 | 1.02836 | 0.97065 | ||
| 19 | 2015.01.13 03:00 | modify | 4 | 0.01 | 0.97584 | 1.02836 | 0.97065 | ||
| 20 | 2015.01.13 04:15 | sell | 6 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 21 | 2015.01.13 04:15 | modify | 1 | 0.01 | 0.97053 | 1.01825 | 0.97160 | ||
| 22 | 2015.01.13 04:15 | modify | 2 | 0.01 | 0.97184 | 1.01825 | 0.97160 | ||
| 23 | 2015.01.13 04:15 | modify | 3 | 0.01 | 0.97343 | 1.01825 | 0.97160 | ||
| 24 | 2015.01.13 04:15 | modify | 4 | 0.01 | 0.97584 | 1.01825 | 0.97160 | ||
| 25 | 2015.01.13 04:15 | modify | 6 | 0.01 | 0.97764 | 1.01825 | 0.97160 | ||
| 26 | 2015.01.13 08:00 | buy | 7 | 0.01 | 0.97559 | 0.75349 | 0.97779 | ||
| 27 | 2015.01.13 08:30 | close | 7 | 0.01 | 0.97699 | 0.75349 | 0.97779 | 1.12 | 10002.43 |
| 28 | 2015.01.13 08:30 | modify | 1 | 0.01 | 0.97053 | 1.01821 | 0.97160 | ||
| 29 | 2015.01.13 08:30 | modify | 2 | 0.01 | 0.97184 | 1.01821 | 0.97160 | ||
| 30 | 2015.01.13 08:30 | modify | 3 | 0.01 | 0.97343 | 1.01821 | 0.97160 | ||
| 31 | 2015.01.13 08:30 | modify | 4 | 0.01 | 0.97584 | 1.01821 | 0.97160 | ||
| 32 | 2015.01.13 08:30 | modify | 6 | 0.01 | 0.97764 | 1.01821 | 0.97160 | ||
| 33 | 2015.01.13 10:20 | sell | 8 | 0.01 | 0.97939 | 0.00000 | 0.00000 | ||
| 34 | 2015.01.13 10:20 | modify | 1 | 0.01 | 0.97053 | 1.01176 | 0.97252 | ||
| 35 | 2015.01.13 10:20 | modify | 2 | 0.01 | 0.97184 | 1.01176 | 0.97252 | ||
| 36 | 2015.01.13 10:20 | modify | 3 | 0.01 | 0.97343 | 1.01176 | 0.97252 | ||
| 37 | 2015.01.13 10:20 | modify | 4 | 0.01 | 0.97584 | 1.01176 | 0.97252 | ||
| 38 | 2015.01.13 10:20 | modify | 6 | 0.01 | 0.97764 | 1.01176 | 0.97252 | ||
| 39 | 2015.01.13 10:20 | modify | 8 | 0.01 | 0.97939 | 1.01176 | 0.97252 | ||
| 40 | 2015.01.13 16:25 | close | 6 | 0.01 | 0.97416 | 1.01176 | 0.97252 | 2.84 | 10005.27 |
| 41 | 2015.01.13 16:25 | close | 3 | 0.01 | 0.97416 | 1.01176 | 0.97252 | -0.66 | 10004.61 |
| 42 | 2015.01.13 16:25 | close | 1 | 0.01 | 0.97416 | 1.01176 | 0.97252 | -3.06 | 10001.55 |
| 43 | 2015.01.13 16:25 | close | 2 | 0.01 | 0.97416 | 1.01176 | 0.97252 | -1.97 | 9999.58 |
| 44 | 2015.01.13 16:25 | close | 4 | 0.01 | 0.97416 | 1.01176 | 0.97252 | 1.34 | 10000.91 |
| 45 | 2015.01.13 16:25 | close | 8 | 0.01 | 0.97416 | 1.01176 | 0.97252 | 4.29 | 10005.20 |
| 46 | 2015.01.13 19:45 | sell | 9 | 0.01 | 0.97564 | 1.19774 | 0.97344 | ||
| 47 | 2015.01.14 01:35 | sell | 10 | 0.01 | 0.97677 | 0.00000 | 0.00000 | ||
| 48 | 2015.01.14 01:35 | modify | 9 | 0.01 | 0.97564 | 1.08700 | 0.97395 | ||
| 49 | 2015.01.14 01:35 | modify | 10 | 0.01 | 0.97677 | 1.08700 | 0.97395 | ||
| 50 | 2015.01.14 02:25 | sell | 11 | 0.01 | 0.97811 | 0.00000 | 0.00000 | ||
| 51 | 2015.01.14 02:25 | modify | 9 | 0.01 | 0.97564 | 1.05060 | 0.97459 | ||
| 52 | 2015.01.14 02:25 | modify | 10 | 0.01 | 0.97677 | 1.05060 | 0.97459 | ||
| 53 | 2015.01.14 02:25 | modify | 11 | 0.01 | 0.97811 | 1.05060 | 0.97459 | ||
| 54 | 2015.01.14 04:00 | close | 10 | 0.01 | 0.97569 | 1.05060 | 0.97459 | 0.86 | 10006.06 |
| 55 | 2015.01.14 04:00 | close | 9 | 0.01 | 0.97569 | 1.05060 | 0.97459 | -0.09 | 10005.97 |
| 56 | 2015.01.14 04:00 | close | 11 | 0.01 | 0.97569 | 1.05060 | 0.97459 | 1.97 | 10007.94 |
| 57 | 2015.01.14 10:30 | sell | 12 | 0.01 | 0.97246 | 1.19456 | 0.97026 | ||
| 58 | 2015.01.14 10:45 | sell | 13 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
| 59 | 2015.01.14 10:45 | modify | 12 | 0.01 | 0.97246 | 1.08372 | 0.97082 | ||
| 60 | 2015.01.14 10:45 | modify | 13 | 0.01 | 0.97368 | 1.08372 | 0.97082 | ||
| 61 | 2015.01.14 11:20 | sell | 14 | 0.01 | 0.97469 | 0.00000 | 0.00000 | ||
| 62 | 2015.01.14 11:20 | modify | 12 | 0.01 | 0.97246 | 1.04775 | 0.97136 | ||
| 63 | 2015.01.14 11:20 | modify | 13 | 0.01 | 0.97368 | 1.04775 | 0.97136 | ||
| 64 | 2015.01.14 11:20 | modify | 14 | 0.01 | 0.97469 | 1.04775 | 0.97136 | ||
| 65 | 2015.01.14 13:15 | close | 13 | 0.01 | 0.97297 | 1.04775 | 0.97136 | 0.55 | 10008.49 |
| 66 | 2015.01.14 13:15 | close | 12 | 0.01 | 0.97297 | 1.04775 | 0.97136 | -0.46 | 10008.03 |
| 67 | 2015.01.14 13:15 | close | 14 | 0.01 | 0.97297 | 1.04775 | 0.97136 | 1.39 | 10009.42 |
| 68 | 2015.01.14 23:15 | buy | 15 | 0.01 | 0.97410 | 0.75200 | 0.97630 | ||
| 69 | 2015.01.15 00:30 | close | 15 | 0.01 | 0.97509 | 0.75200 | 0.97630 | 0.72 | 10010.14 |
| 70 | 2015.01.16 07:30 | buy | 16 | 0.01 | 0.98543 | 0.76333 | 0.98763 | ||
| 71 | 2015.01.16 09:15 | buy | 17 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
| 72 | 2015.01.16 09:15 | modify | 16 | 0.01 | 0.98543 | 0.87407 | 0.98717 | ||
| 73 | 2015.01.16 09:15 | modify | 17 | 0.01 | 0.98441 | 0.87407 | 0.98717 | ||
| 74 | 2015.01.16 10:45 | close | 16 | 0.01 | 0.98564 | 0.87407 | 0.98717 | 0.13 | 10010.27 |
| 75 | 2015.01.16 10:45 | close | 17 | 0.01 | 0.98564 | 0.87407 | 0.98717 | 0.98 | 10011.25 |
| 76 | 2015.01.16 12:45 | buy | 18 | 0.01 | 0.98442 | 0.76232 | 0.98662 | ||
| 77 | 2015.01.16 13:05 | close | 18 | 0.01 | 0.98576 | 0.76232 | 0.98662 | 1.07 | 10012.32 |
| 78 | 2015.01.20 04:00 | sell | 19 | 0.01 | 0.98187 | 1.20397 | 0.97967 | ||
| 79 | 2015.01.20 04:20 | t/p | 19 | 0.01 | 0.97967 | 1.20397 | 0.97967 | 1.78 | 10014.10 |
| 80 | 2015.01.21 03:00 | buy | 20 | 0.01 | 0.98801 | 0.76591 | 0.99021 | ||
| 81 | 2015.01.21 04:00 | close | 20 | 0.01 | 0.98959 | 0.76591 | 0.99021 | 1.26 | 10015.36 |
| 82 | 2015.01.21 22:30 | buy | 21 | 0.01 | 0.99820 | 0.77610 | 1.00040 | ||
| 83 | 2015.01.22 01:30 | close | 21 | 0.01 | 0.99945 | 0.77610 | 1.00040 | 0.93 | 10016.29 |
| 84 | 2015.01.22 04:45 | buy | 22 | 0.01 | 0.99811 | 0.77601 | 1.00031 | ||
| 85 | 2015.01.22 05:05 | buy | 23 | 0.01 | 0.99620 | 0.00000 | 0.00000 | ||
| 86 | 2015.01.22 05:05 | modify | 22 | 0.01 | 0.99811 | 0.88612 | 0.99940 | ||
| 87 | 2015.01.22 05:05 | modify | 23 | 0.01 | 0.99620 | 0.88612 | 0.99940 | ||
| 88 | 2015.01.22 07:00 | close | 22 | 0.01 | 0.99788 | 0.88612 | 0.99940 | -0.23 | 10016.06 |
| 89 | 2015.01.22 07:00 | close | 23 | 0.01 | 0.99788 | 0.88612 | 0.99940 | 1.35 | 10017.41 |
| 90 | 2015.01.22 16:15 | buy | 24 | 0.01 | 1.00117 | 0.77907 | 1.00337 | ||
| 91 | 2015.01.22 16:45 | close | 24 | 0.01 | 1.00172 | 0.77907 | 1.00337 | 0.41 | 10017.82 |
| 92 | 2015.01.26 02:15 | sell | 25 | 0.01 | 0.98328 | 1.20538 | 0.98108 | ||
| 93 | 2015.01.26 02:40 | close | 25 | 0.01 | 0.98234 | 1.20538 | 0.98108 | 0.74 | 10018.56 |
| 94 | 2015.01.26 15:30 | buy | 26 | 0.01 | 0.98432 | 0.76222 | 0.98652 | ||
| 95 | 2015.01.26 15:44 | t/p | 26 | 0.01 | 0.98652 | 0.76222 | 0.98652 | 1.78 | 10020.34 |
| 96 | 2015.01.27 09:45 | buy | 27 | 0.01 | 0.98856 | 0.76646 | 0.99076 | ||
| 97 | 2015.01.27 10:15 | close | 27 | 0.01 | 0.98974 | 0.76646 | 0.99076 | 0.94 | 10021.28 |
| 98 | 2015.01.28 12:45 | buy | 28 | 0.01 | 0.99061 | 0.76851 | 0.99281 | ||
| 99 | 2015.01.28 13:25 | buy | 29 | 0.01 | 0.98928 | 0.00000 | 0.00000 | ||
| 100 | 2015.01.28 13:25 | modify | 28 | 0.01 | 0.99061 | 0.87866 | 0.99219 | ||
| 101 | 2015.01.28 13:25 | modify | 29 | 0.01 | 0.98928 | 0.87866 | 0.99219 | ||
| 102 | 2015.01.28 13:30 | buy | 30 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 103 | 2015.01.28 13:30 | modify | 28 | 0.01 | 0.99061 | 0.91543 | 0.99162 | ||
| 104 | 2015.01.28 13:30 | modify | 29 | 0.01 | 0.98928 | 0.91543 | 0.99162 | ||
| 105 | 2015.01.28 13:30 | modify | 30 | 0.01 | 0.98821 | 0.91543 | 0.99162 | ||
| 106 | 2015.01.28 15:30 | close | 29 | 0.01 | 0.99075 | 0.91543 | 0.99162 | 1.18 | 10022.46 |
| 107 | 2015.01.28 15:30 | close | 28 | 0.01 | 0.99075 | 0.91543 | 0.99162 | 0.08 | 10022.54 |
| 108 | 2015.01.28 15:30 | close | 30 | 0.01 | 0.99075 | 0.91543 | 0.99162 | 2.07 | 10024.61 |
| 109 | 2015.01.29 17:15 | sell | 31 | 0.01 | 0.97839 | 1.20049 | 0.97619 | ||
| 110 | 2015.01.29 18:10 | sell | 32 | 0.01 | 0.98074 | 0.00000 | 0.00000 | ||
| 111 | 2015.01.29 18:10 | modify | 31 | 0.01 | 0.97839 | 1.09051 | 0.97732 | ||
| 112 | 2015.01.29 18:10 | modify | 32 | 0.01 | 0.98074 | 1.09051 | 0.97732 | ||
| 113 | 2015.01.29 19:45 | close | 31 | 0.01 | 0.97890 | 1.09051 | 0.97732 | -0.46 | 10024.15 |
| 114 | 2015.01.29 19:45 | close | 32 | 0.01 | 0.97890 | 1.09051 | 0.97732 | 1.49 | 10025.64 |
| 115 | 2015.01.30 12:00 | buy | 33 | 0.01 | 0.98266 | 0.76056 | 0.98486 | ||
| 116 | 2015.01.30 12:15 | buy | 34 | 0.01 | 0.97992 | 0.00000 | 0.00000 | ||
| 117 | 2015.01.30 12:15 | modify | 33 | 0.01 | 0.98266 | 0.87014 | 0.98354 | ||
| 118 | 2015.01.30 12:15 | modify | 34 | 0.01 | 0.97992 | 0.87014 | 0.98354 | ||
| 119 | 2015.01.30 13:35 | close | 33 | 0.01 | 0.98278 | 0.87014 | 0.98354 | 0.06 | 10025.70 |
| 120 | 2015.01.30 13:35 | close | 34 | 0.01 | 0.98278 | 0.87014 | 0.98354 | 2.33 | 10028.03 |
| 121 | 2015.02.03 02:45 | sell | 35 | 0.01 | 0.98210 | 1.20420 | 0.97990 | ||
| 122 | 2015.02.03 03:05 | close | 35 | 0.01 | 0.98135 | 1.20420 | 0.97990 | 0.58 | 10028.61 |
| 123 | 2015.02.03 03:45 | sell | 36 | 0.01 | 0.98349 | 1.20559 | 0.98129 | ||
| 124 | 2015.02.03 04:15 | close | 36 | 0.01 | 0.98271 | 1.20559 | 0.98129 | 0.60 | 10029.21 |
| 125 | 2015.02.03 14:30 | sell | 37 | 0.01 | 0.96374 | 1.18584 | 0.96154 | ||
| 126 | 2015.02.03 15:00 | sell | 38 | 0.01 | 0.96513 | 0.00000 | 0.00000 | ||
| 127 | 2015.02.03 15:00 | modify | 37 | 0.01 | 0.96374 | 1.07542 | 0.96219 | ||
| 128 | 2015.02.03 15:00 | modify | 38 | 0.01 | 0.96513 | 1.07542 | 0.96219 | ||
| 129 | 2015.02.03 15:15 | sell | 39 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 130 | 2015.02.03 15:15 | modify | 37 | 0.01 | 0.96374 | 1.03938 | 0.96311 | ||
| 131 | 2015.02.03 15:15 | modify | 38 | 0.01 | 0.96513 | 1.03938 | 0.96311 | ||
| 132 | 2015.02.03 15:15 | modify | 39 | 0.01 | 0.96720 | 1.03938 | 0.96311 | ||
| 133 | 2015.02.03 15:45 | close | 38 | 0.01 | 0.96456 | 1.03938 | 0.96311 | 0.43 | 10029.64 |
| 134 | 2015.02.03 15:45 | close | 37 | 0.01 | 0.96456 | 1.03938 | 0.96311 | -0.72 | 10028.92 |
| 135 | 2015.02.03 15:45 | close | 39 | 0.01 | 0.96456 | 1.03938 | 0.96311 | 2.14 | 10031.06 |
| 136 | 2015.02.03 20:00 | sell | 40 | 0.01 | 0.96468 | 1.18678 | 0.96248 | ||
| 137 | 2015.02.03 20:15 | sell | 41 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 138 | 2015.02.03 20:15 | modify | 40 | 0.01 | 0.96468 | 1.07889 | 0.96551 | ||
| 139 | 2015.02.03 20:15 | modify | 41 | 0.01 | 0.97083 | 1.07889 | 0.96551 | ||
| 140 | 2015.02.03 20:45 | close | 40 | 0.01 | 0.96692 | 1.07889 | 0.96551 | -1.89 | 10029.17 |
| 141 | 2015.02.03 20:45 | close | 41 | 0.01 | 0.96692 | 1.07889 | 0.96551 | 3.20 | 10032.37 |
| 142 | 2015.02.04 15:00 | buy | 42 | 0.01 | 0.97069 | 0.74859 | 0.97289 | ||
| 143 | 2015.02.04 15:25 | buy | 43 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
| 144 | 2015.02.04 15:25 | modify | 42 | 0.01 | 0.97069 | 0.85917 | 0.97243 | ||
| 145 | 2015.02.04 15:25 | modify | 43 | 0.01 | 0.96968 | 0.85917 | 0.97243 | ||
| 146 | 2015.02.04 15:35 | buy | 44 | 0.01 | 0.96856 | 0.00000 | 0.00000 | ||
| 147 | 2015.02.04 15:35 | modify | 42 | 0.01 | 0.97069 | 0.89573 | 0.97189 | ||
| 148 | 2015.02.04 15:35 | modify | 43 | 0.01 | 0.96968 | 0.89573 | 0.97189 | ||
| 149 | 2015.02.04 15:35 | modify | 44 | 0.01 | 0.96856 | 0.89573 | 0.97189 | ||
| 150 | 2015.02.04 17:02 | t/p | 42 | 0.01 | 0.97189 | 0.89573 | 0.97189 | 0.95 | 10033.32 |
| 151 | 2015.02.04 17:02 | t/p | 43 | 0.01 | 0.97189 | 0.89573 | 0.97189 | 1.79 | 10035.11 |
| 152 | 2015.02.04 17:02 | t/p | 44 | 0.01 | 0.97189 | 0.89573 | 0.97189 | 2.72 | 10037.83 |
| 153 | 2015.02.04 23:30 | buy | 45 | 0.01 | 0.97532 | 0.75322 | 0.97752 | ||
| 154 | 2015.02.04 23:45 | close | 45 | 0.01 | 0.97603 | 0.75322 | 0.97752 | 0.55 | 10038.38 |
| 155 | 2015.02.05 03:00 | buy | 46 | 0.01 | 0.97481 | 0.75271 | 0.97701 | ||
| 156 | 2015.02.05 03:30 | close | 46 | 0.01 | 0.97589 | 0.75271 | 0.97701 | 0.86 | 10039.24 |
| 157 | 2015.02.05 10:15 | buy | 47 | 0.01 | 0.97656 | 0.75446 | 0.97876 | ||
| 158 | 2015.02.05 10:30 | close | 47 | 0.01 | 0.97715 | 0.75446 | 0.97876 | 0.45 | 10039.69 |
| 159 | 2015.02.05 23:00 | sell | 48 | 0.01 | 0.97129 | 1.19339 | 0.96909 | ||
| 160 | 2015.02.05 23:45 | close | 48 | 0.01 | 0.97003 | 1.19339 | 0.96909 | 1.00 | 10040.69 |
| 161 | 2015.02.06 02:30 | sell | 49 | 0.01 | 0.97158 | 1.19368 | 0.96938 | ||
| 162 | 2015.02.06 02:45 | sell | 50 | 0.01 | 0.97408 | 0.00000 | 0.00000 | ||
| 163 | 2015.02.06 02:45 | modify | 49 | 0.01 | 0.97158 | 1.08405 | 0.97058 | ||
| 164 | 2015.02.06 02:45 | modify | 50 | 0.01 | 0.97408 | 1.08405 | 0.97058 | ||
| 165 | 2015.02.06 10:25 | sell | 51 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 166 | 2015.02.06 10:25 | modify | 49 | 0.01 | 0.97158 | 1.04780 | 0.97146 | ||
| 167 | 2015.02.06 10:25 | modify | 50 | 0.01 | 0.97408 | 1.04780 | 0.97146 | ||
| 168 | 2015.02.06 10:25 | modify | 51 | 0.01 | 0.97547 | 1.04780 | 0.97146 | ||
| 169 | 2015.02.06 14:35 | sell | 52 | 0.01 | 0.97749 | 0.00000 | 0.00000 | ||
| 170 | 2015.02.06 14:35 | modify | 49 | 0.01 | 0.97158 | 1.03015 | 0.97241 | ||
| 171 | 2015.02.06 14:35 | modify | 50 | 0.01 | 0.97408 | 1.03015 | 0.97241 | ||
| 172 | 2015.02.06 14:35 | modify | 51 | 0.01 | 0.97547 | 1.03015 | 0.97241 | ||
| 173 | 2015.02.06 14:35 | modify | 52 | 0.01 | 0.97749 | 1.03015 | 0.97241 | ||
| 174 | 2015.02.06 15:30 | close | 51 | 0.01 | 0.97302 | 1.03015 | 0.97241 | 1.99 | 10042.68 |
| 175 | 2015.02.06 15:30 | close | 49 | 0.01 | 0.97302 | 1.03015 | 0.97241 | -1.23 | 10041.45 |
| 176 | 2015.02.06 15:30 | close | 50 | 0.01 | 0.97302 | 1.03015 | 0.97241 | 0.84 | 10042.29 |
| 177 | 2015.02.06 15:30 | close | 52 | 0.01 | 0.97302 | 1.03015 | 0.97241 | 3.67 | 10045.96 |
| 178 | 2015.02.09 00:00 | buy | 53 | 0.01 | 0.97366 | 0.75156 | 0.97586 | ||
| 179 | 2015.02.09 01:55 | buy | 54 | 0.01 | 0.97227 | 0.00000 | 0.00000 | ||
| 180 | 2015.02.09 01:55 | modify | 53 | 0.01 | 0.97366 | 0.86221 | 0.97522 | ||
| 181 | 2015.02.09 01:55 | modify | 54 | 0.01 | 0.97227 | 0.86221 | 0.97522 | ||
| 182 | 2015.02.09 02:55 | buy | 55 | 0.01 | 0.97072 | 0.00000 | 0.00000 | ||
| 183 | 2015.02.09 02:55 | modify | 53 | 0.01 | 0.97366 | 0.89816 | 0.97446 | ||
| 184 | 2015.02.09 02:55 | modify | 54 | 0.01 | 0.97227 | 0.89816 | 0.97446 | ||
| 185 | 2015.02.09 02:55 | modify | 55 | 0.01 | 0.97072 | 0.89816 | 0.97446 | ||
| 186 | 2015.02.09 10:05 | close | 54 | 0.01 | 0.97339 | 0.89816 | 0.97446 | 0.88 | 10046.84 |
| 187 | 2015.02.09 10:05 | close | 53 | 0.01 | 0.97339 | 0.89816 | 0.97446 | -0.27 | 10046.57 |
| 188 | 2015.02.09 10:05 | close | 55 | 0.01 | 0.97339 | 0.89816 | 0.97446 | 2.17 | 10048.74 |
| 189 | 2015.02.10 16:15 | sell | 56 | 0.01 | 0.97238 | 1.19448 | 0.97018 | ||
| 190 | 2015.02.10 16:30 | close | 56 | 0.01 | 0.97136 | 1.19448 | 0.97018 | 0.80 | 10049.54 |
| 191 | 2015.02.11 06:45 | buy | 57 | 0.01 | 0.97756 | 0.75546 | 0.97976 | ||
| 192 | 2015.02.11 07:45 | close | 57 | 0.01 | 0.97817 | 0.75546 | 0.97976 | 0.46 | 10050.00 |
| 193 | 2015.02.11 21:30 | sell | 58 | 0.01 | 0.97593 | 1.19803 | 0.97373 | ||
| 194 | 2015.02.11 22:50 | close | 58 | 0.01 | 0.97479 | 1.19803 | 0.97373 | 0.90 | 10050.90 |
| 195 | 2015.02.12 18:00 | sell | 59 | 0.01 | 0.96449 | 1.18659 | 0.96229 | ||
| 196 | 2015.02.12 18:15 | sell | 60 | 0.01 | 0.96608 | 0.00000 | 0.00000 | ||
| 197 | 2015.02.12 18:15 | modify | 59 | 0.01 | 0.96449 | 1.07633 | 0.96304 | ||
| 198 | 2015.02.12 18:15 | modify | 60 | 0.01 | 0.96608 | 1.07633 | 0.96304 | ||
| 199 | 2015.02.12 18:45 | sell | 61 | 0.01 | 0.96729 | 0.00000 | 0.00000 | ||
| 200 | 2015.02.12 18:45 | modify | 59 | 0.01 | 0.96449 | 1.03998 | 0.96371 | ||
| 201 | 2015.02.12 18:45 | modify | 60 | 0.01 | 0.96608 | 1.03998 | 0.96371 | ||
| 202 | 2015.02.12 18:45 | modify | 61 | 0.01 | 0.96729 | 1.03998 | 0.96371 | ||
| 203 | 2015.02.13 01:15 | sell | 62 | 0.01 | 0.96951 | 0.00000 | 0.00000 | ||
| 204 | 2015.02.13 01:15 | modify | 59 | 0.01 | 0.96449 | 1.02234 | 0.96459 | ||
| 205 | 2015.02.13 01:15 | modify | 60 | 0.01 | 0.96608 | 1.02234 | 0.96459 | ||
| 206 | 2015.02.13 01:15 | modify | 61 | 0.01 | 0.96729 | 1.02234 | 0.96459 | ||
| 207 | 2015.02.13 01:15 | modify | 62 | 0.01 | 0.96951 | 1.02234 | 0.96459 | ||
| 208 | 2015.02.13 06:05 | sell | 63 | 0.01 | 0.97173 | 0.00000 | 0.00000 | ||
| 209 | 2015.02.13 06:05 | modify | 59 | 0.01 | 0.96449 | 1.01224 | 0.96557 | ||
| 210 | 2015.02.13 06:05 | modify | 60 | 0.01 | 0.96608 | 1.01224 | 0.96557 | ||
| 211 | 2015.02.13 06:05 | modify | 61 | 0.01 | 0.96729 | 1.01224 | 0.96557 | ||
| 212 | 2015.02.13 06:05 | modify | 62 | 0.01 | 0.96951 | 1.01224 | 0.96557 | ||
| 213 | 2015.02.13 06:05 | modify | 63 | 0.01 | 0.97173 | 1.01224 | 0.96557 | ||
| 214 | 2015.02.13 10:15 | buy | 64 | 0.01 | 0.97066 | 0.74856 | 0.97286 | ||
| 215 | 2015.02.13 10:35 | buy | 65 | 0.01 | 0.96944 | 0.00000 | 0.00000 | ||
| 216 | 2015.02.13 10:35 | modify | 64 | 0.01 | 0.97066 | 0.85896 | 0.97230 | ||
| 217 | 2015.02.13 10:35 | modify | 65 | 0.01 | 0.96944 | 0.85896 | 0.97230 | ||
| 218 | 2015.02.13 12:10 | buy | 66 | 0.01 | 0.96833 | 0.00000 | 0.00000 | ||
| 219 | 2015.02.13 12:10 | modify | 64 | 0.01 | 0.97066 | 0.89553 | 0.97173 | ||
| 220 | 2015.02.13 12:10 | modify | 65 | 0.01 | 0.96944 | 0.89553 | 0.97173 | ||
| 221 | 2015.02.13 12:10 | modify | 66 | 0.01 | 0.96833 | 0.89553 | 0.97173 | ||
| 222 | 2015.02.13 16:50 | close | 62 | 0.01 | 0.96670 | 1.01224 | 0.96557 | 2.29 | 10053.19 |
| 223 | 2015.02.13 16:50 | close | 60 | 0.01 | 0.96670 | 1.01224 | 0.96557 | -0.56 | 10052.63 |
| 224 | 2015.02.13 16:50 | close | 59 | 0.01 | 0.96670 | 1.01224 | 0.96557 | -1.88 | 10050.74 |
| 225 | 2015.02.13 16:50 | close | 61 | 0.01 | 0.96670 | 1.01224 | 0.96557 | 0.44 | 10051.18 |
| 226 | 2015.02.13 16:50 | close | 63 | 0.01 | 0.96670 | 1.01224 | 0.96557 | 4.13 | 10055.31 |
| 227 | 2015.02.13 17:15 | buy | 67 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 228 | 2015.02.13 17:15 | modify | 64 | 0.01 | 0.97066 | 0.91323 | 0.97101 | ||
| 229 | 2015.02.13 17:15 | modify | 65 | 0.01 | 0.96944 | 0.91323 | 0.97101 | ||
| 230 | 2015.02.13 17:15 | modify | 66 | 0.01 | 0.96833 | 0.91323 | 0.97101 | ||
| 231 | 2015.02.13 17:15 | modify | 67 | 0.01 | 0.96664 | 0.91323 | 0.97101 | ||
| 232 | 2015.02.16 15:50 | close | 66 | 0.01 | 0.96969 | 0.91323 | 0.97101 | 1.07 | 10056.38 |
| 233 | 2015.02.16 15:50 | close | 64 | 0.01 | 0.96969 | 0.91323 | 0.97101 | -0.86 | 10055.52 |
| 234 | 2015.02.16 15:50 | close | 65 | 0.01 | 0.96969 | 0.91323 | 0.97101 | 0.15 | 10055.67 |
| 235 | 2015.02.16 15:50 | close | 67 | 0.01 | 0.96969 | 0.91323 | 0.97101 | 2.47 | 10058.14 |
| 236 | 2015.02.19 06:45 | buy | 68 | 0.01 | 0.97217 | 0.75007 | 0.97437 | ||
| 237 | 2015.02.19 07:00 | buy | 69 | 0.01 | 0.97054 | 0.00000 | 0.00000 | ||
| 238 | 2015.02.19 07:00 | modify | 68 | 0.01 | 0.97217 | 0.85981 | 0.97360 | ||
| 239 | 2015.02.19 07:00 | modify | 69 | 0.01 | 0.97054 | 0.85981 | 0.97360 | ||
| 240 | 2015.02.19 08:00 | close | 68 | 0.01 | 0.97249 | 0.85981 | 0.97360 | 0.23 | 10058.37 |
| 241 | 2015.02.19 08:00 | close | 69 | 0.01 | 0.97249 | 0.85981 | 0.97360 | 1.58 | 10059.95 |
| 242 | 2015.02.19 20:00 | buy | 70 | 0.01 | 0.97389 | 0.75179 | 0.97609 | ||
| 243 | 2015.02.20 03:30 | buy | 71 | 0.01 | 0.97285 | 0.00000 | 0.00000 | ||
| 244 | 2015.02.20 03:30 | modify | 70 | 0.01 | 0.97389 | 0.86223 | 0.97563 | ||
| 245 | 2015.02.20 03:30 | modify | 71 | 0.01 | 0.97285 | 0.86223 | 0.97563 | ||
| 246 | 2015.02.20 04:05 | close | 70 | 0.01 | 0.97423 | 0.86223 | 0.97563 | 0.22 | 10060.17 |
| 247 | 2015.02.20 04:05 | close | 71 | 0.01 | 0.97423 | 0.86223 | 0.97563 | 1.10 | 10061.27 |
| 248 | 2015.02.20 12:00 | buy | 72 | 0.01 | 0.97542 | 0.75332 | 0.97762 | ||
| 249 | 2015.02.20 13:15 | close | 72 | 0.01 | 0.97607 | 0.75332 | 0.97762 | 0.49 | 10061.76 |
| 250 | 2015.02.23 03:15 | buy | 73 | 0.01 | 0.98224 | 0.76014 | 0.98444 | ||
| 251 | 2015.02.23 03:30 | close | 73 | 0.01 | 0.98305 | 0.76014 | 0.98444 | 0.63 | 10062.39 |
| 252 | 2015.02.26 15:45 | buy | 74 | 0.01 | 0.97974 | 0.75764 | 0.98194 | ||
| 253 | 2015.02.26 16:00 | close | 74 | 0.01 | 0.98066 | 0.75764 | 0.98194 | 0.73 | 10063.12 |
| 254 | 2015.03.03 12:15 | buy | 75 | 0.01 | 0.97783 | 0.75573 | 0.98003 | ||
| 255 | 2015.03.03 15:20 | close | 75 | 0.01 | 0.97854 | 0.75573 | 0.98003 | 0.55 | 10063.67 |
| 256 | 2015.03.04 16:45 | buy | 76 | 0.01 | 0.98075 | 0.75865 | 0.98295 | ||
| 257 | 2015.03.04 17:00 | buy | 77 | 0.01 | 0.97940 | 0.00000 | 0.00000 | ||
| 258 | 2015.03.04 17:00 | modify | 76 | 0.01 | 0.98075 | 0.86924 | 0.98232 | ||
| 259 | 2015.03.04 17:00 | modify | 77 | 0.01 | 0.97940 | 0.86924 | 0.98232 | ||
| 260 | 2015.03.04 17:15 | buy | 78 | 0.01 | 0.97426 | 0.00000 | 0.00000 | ||
| 261 | 2015.03.04 17:15 | modify | 76 | 0.01 | 0.98075 | 0.90412 | 0.98038 | ||
| 262 | 2015.03.04 17:15 | modify | 77 | 0.01 | 0.97940 | 0.90412 | 0.98038 | ||
| 263 | 2015.03.04 17:15 | modify | 78 | 0.01 | 0.97426 | 0.90412 | 0.98038 | ||
| 264 | 2015.03.04 18:20 | buy | 79 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 265 | 2015.03.04 18:20 | modify | 76 | 0.01 | 0.98075 | 0.92124 | 0.97895 | ||
| 266 | 2015.03.04 18:20 | modify | 77 | 0.01 | 0.97940 | 0.92124 | 0.97895 | ||
| 267 | 2015.03.04 18:20 | modify | 78 | 0.01 | 0.97426 | 0.92124 | 0.97895 | ||
| 268 | 2015.03.04 18:20 | modify | 79 | 0.01 | 0.97239 | 0.92124 | 0.97895 | ||
| 269 | 2015.03.04 20:30 | buy | 80 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 270 | 2015.03.04 20:30 | modify | 76 | 0.01 | 0.98075 | 0.93107 | 0.97772 | ||
| 271 | 2015.03.04 20:30 | modify | 77 | 0.01 | 0.97940 | 0.93107 | 0.97772 | ||
| 272 | 2015.03.04 20:30 | modify | 78 | 0.01 | 0.97426 | 0.93107 | 0.97772 | ||
| 273 | 2015.03.04 20:30 | modify | 79 | 0.01 | 0.97239 | 0.93107 | 0.97772 | ||
| 274 | 2015.03.04 20:30 | modify | 80 | 0.01 | 0.97057 | 0.93107 | 0.97772 | ||
| 275 | 2015.03.05 19:05 | buy | 81 | 0.01 | 0.96874 | 0.00000 | 0.00000 | ||
| 276 | 2015.03.05 19:05 | modify | 76 | 0.01 | 0.98075 | 0.93746 | 0.97667 | ||
| 277 | 2015.03.05 19:05 | modify | 77 | 0.01 | 0.97940 | 0.93746 | 0.97667 | ||
| 278 | 2015.03.05 19:05 | modify | 78 | 0.01 | 0.97426 | 0.93746 | 0.97667 | ||
| 279 | 2015.03.05 19:05 | modify | 79 | 0.01 | 0.97239 | 0.93746 | 0.97667 | ||
| 280 | 2015.03.05 19:05 | modify | 80 | 0.01 | 0.97057 | 0.93746 | 0.97667 | ||
| 281 | 2015.03.05 19:05 | modify | 81 | 0.01 | 0.96874 | 0.93746 | 0.97667 | ||
| 282 | 2015.03.06 14:30 | close | 80 | 0.01 | 0.97523 | 0.93746 | 0.97667 | 3.74 | 10067.41 |
| 283 | 2015.03.06 14:30 | close | 78 | 0.01 | 0.97523 | 0.93746 | 0.97667 | 0.69 | 10068.09 |
| 284 | 2015.03.06 14:30 | close | 76 | 0.01 | 0.97523 | 0.93746 | 0.97667 | -4.69 | 10063.40 |
| 285 | 2015.03.06 14:30 | close | 77 | 0.01 | 0.97523 | 0.93746 | 0.97667 | -3.57 | 10059.83 |
| 286 | 2015.03.06 14:30 | close | 79 | 0.01 | 0.97523 | 0.93746 | 0.97667 | 2.23 | 10062.05 |
| 287 | 2015.03.06 14:30 | close | 81 | 0.01 | 0.97523 | 0.93746 | 0.97667 | 5.32 | 10067.37 |
| 288 | 2015.03.10 16:00 | sell | 82 | 0.01 | 0.96674 | 1.18884 | 0.96454 | ||
| 289 | 2015.03.10 16:30 | sell | 83 | 0.01 | 0.96824 | 0.00000 | 0.00000 | ||
| 290 | 2015.03.10 16:30 | modify | 82 | 0.01 | 0.96674 | 1.07820 | 0.96524 | ||
| 291 | 2015.03.10 16:30 | modify | 83 | 0.01 | 0.96824 | 1.07820 | 0.96524 | ||
| 292 | 2015.03.10 16:45 | sell | 84 | 0.01 | 0.96946 | 0.00000 | 0.00000 | ||
| 293 | 2015.03.10 16:45 | modify | 82 | 0.01 | 0.96674 | 1.04199 | 0.96590 | ||
| 294 | 2015.03.10 16:45 | modify | 83 | 0.01 | 0.96824 | 1.04199 | 0.96590 | ||
| 295 | 2015.03.10 16:45 | modify | 84 | 0.01 | 0.96946 | 1.04199 | 0.96590 | ||
| 296 | 2015.03.10 17:30 | close | 83 | 0.01 | 0.96734 | 1.04199 | 0.96590 | 0.70 | 10068.07 |
| 297 | 2015.03.10 17:30 | close | 82 | 0.01 | 0.96734 | 1.04199 | 0.96590 | -0.54 | 10067.53 |
| 298 | 2015.03.10 17:30 | close | 84 | 0.01 | 0.96734 | 1.04199 | 0.96590 | 1.72 | 10069.25 |
| 299 | 2015.03.12 04:30 | buy | 85 | 0.01 | 0.96836 | 0.74626 | 0.97056 | ||
| 300 | 2015.03.12 05:20 | buy | 86 | 0.01 | 0.96726 | 0.00000 | 0.00000 | ||
| 301 | 2015.03.12 05:20 | modify | 85 | 0.01 | 0.96836 | 0.85680 | 0.97006 | ||
| 302 | 2015.03.12 05:20 | modify | 86 | 0.01 | 0.96726 | 0.85680 | 0.97006 | ||
| 303 | 2015.03.12 07:45 | close | 85 | 0.01 | 0.96939 | 0.85680 | 0.97006 | 0.81 | 10070.06 |
| 304 | 2015.03.12 07:45 | close | 86 | 0.01 | 0.96939 | 0.85680 | 0.97006 | 1.72 | 10071.78 |
| 305 | 2015.03.13 02:00 | buy | 87 | 0.01 | 0.97740 | 0.75530 | 0.97960 | ||
| 306 | 2015.03.13 04:40 | close | 87 | 0.01 | 0.97801 | 0.75530 | 0.97960 | 0.46 | 10072.24 |
| 307 | 2015.03.16 09:15 | buy | 88 | 0.01 | 0.97808 | 0.75598 | 0.98028 | ||
| 308 | 2015.03.16 10:35 | buy | 89 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
| 309 | 2015.03.16 10:35 | modify | 88 | 0.01 | 0.97808 | 0.86653 | 0.97980 | ||
| 310 | 2015.03.16 10:35 | modify | 89 | 0.01 | 0.97702 | 0.86653 | 0.97980 | ||
| 311 | 2015.03.16 11:40 | buy | 90 | 0.01 | 0.97581 | 0.00000 | 0.00000 | ||
| 312 | 2015.03.16 11:40 | modify | 88 | 0.01 | 0.97808 | 0.90289 | 0.97922 | ||
| 313 | 2015.03.16 11:40 | modify | 89 | 0.01 | 0.97702 | 0.90289 | 0.97922 | ||
| 314 | 2015.03.16 11:40 | modify | 90 | 0.01 | 0.97581 | 0.90289 | 0.97922 | ||
| 315 | 2015.03.16 15:50 | close | 89 | 0.01 | 0.97778 | 0.90289 | 0.97922 | 0.59 | 10072.83 |
| 316 | 2015.03.16 15:50 | close | 88 | 0.01 | 0.97778 | 0.90289 | 0.97922 | -0.29 | 10072.54 |
| 317 | 2015.03.16 15:50 | close | 90 | 0.01 | 0.97778 | 0.90289 | 0.97922 | 1.59 | 10074.13 |
| 318 | 2015.03.18 00:00 | sell | 91 | 0.01 | 0.97389 | 1.19599 | 0.97169 | ||
| 319 | 2015.03.18 01:20 | sell | 92 | 0.01 | 0.97494 | 0.00000 | 0.00000 | ||
| 320 | 2015.03.18 01:20 | modify | 91 | 0.01 | 0.97389 | 1.08522 | 0.97217 | ||
| 321 | 2015.03.18 01:20 | modify | 92 | 0.01 | 0.97494 | 1.08522 | 0.97217 | ||
| 322 | 2015.03.18 03:55 | close | 91 | 0.01 | 0.97385 | 1.08522 | 0.97217 | -0.01 | 10074.12 |
| 323 | 2015.03.18 03:55 | close | 92 | 0.01 | 0.97385 | 1.08522 | 0.97217 | 0.86 | 10074.98 |
| 324 | 2015.03.19 09:15 | sell | 93 | 0.01 | 0.97514 | 1.19724 | 0.97294 | ||
| 325 | 2015.03.19 09:35 | close | 93 | 0.01 | 0.97452 | 1.19724 | 0.97294 | 0.47 | 10075.45 |
| 326 | 2015.03.19 23:30 | sell | 94 | 0.01 | 0.97169 | 1.19379 | 0.96949 | ||
| 327 | 2015.03.20 02:35 | sell | 95 | 0.01 | 0.97273 | 0.00000 | 0.00000 | ||
| 328 | 2015.03.20 02:35 | modify | 94 | 0.01 | 0.97169 | 1.08325 | 0.96995 | ||
| 329 | 2015.03.20 02:35 | modify | 95 | 0.01 | 0.97273 | 1.08325 | 0.96995 | ||
| 330 | 2015.03.20 05:25 | sell | 96 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
| 331 | 2015.03.20 05:25 | modify | 94 | 0.01 | 0.97169 | 1.04656 | 0.97053 | ||
| 332 | 2015.03.20 05:25 | modify | 95 | 0.01 | 0.97273 | 1.04656 | 0.97053 | ||
| 333 | 2015.03.20 05:25 | modify | 96 | 0.01 | 0.97395 | 1.04656 | 0.97053 | ||
| 334 | 2015.03.20 10:15 | buy | 97 | 0.01 | 0.97350 | 0.75140 | 0.97570 | ||
| 335 | 2015.03.20 13:00 | close | 95 | 0.01 | 0.97202 | 1.04656 | 0.97053 | 0.54 | 10075.99 |
| 336 | 2015.03.20 13:00 | close | 94 | 0.01 | 0.97202 | 1.04656 | 0.97053 | -0.33 | 10075.66 |
| 337 | 2015.03.20 13:00 | close | 96 | 0.01 | 0.97202 | 1.04656 | 0.97053 | 1.55 | 10077.21 |
| 338 | 2015.03.20 13:00 | modify | 97 | 0.01 | 0.97350 | 0.75202 | 0.97575 | ||
| 339 | 2015.03.20 13:00 | buy | 98 | 0.01 | 0.97202 | 0.00000 | 0.00000 | ||
| 340 | 2015.03.20 13:00 | modify | 97 | 0.01 | 0.97350 | 0.86204 | 0.97501 | ||
| 341 | 2015.03.20 13:00 | modify | 98 | 0.01 | 0.97202 | 0.86204 | 0.97501 | ||
| 342 | 2015.03.20 13:45 | close | 97 | 0.01 | 0.97339 | 0.86204 | 0.97501 | -0.14 | 10077.07 |
| 343 | 2015.03.20 13:45 | close | 98 | 0.01 | 0.97339 | 0.86204 | 0.97501 | 1.09 | 10078.16 |
| 344 | 2015.03.23 11:00 | buy | 99 | 0.01 | 0.97981 | 0.75771 | 0.98201 | ||
| 345 | 2015.03.23 12:15 | close | 99 | 0.01 | 0.98039 | 0.75771 | 0.98201 | 0.44 | 10078.60 |
| 346 | 2015.03.24 02:45 | buy | 100 | 0.01 | 0.98659 | 0.76449 | 0.98879 | ||
| 347 | 2015.03.24 03:30 | buy | 101 | 0.01 | 0.98536 | 0.00000 | 0.00000 | ||
| 348 | 2015.03.24 03:30 | modify | 100 | 0.01 | 0.98659 | 0.87457 | 0.98822 | ||
| 349 | 2015.03.24 03:30 | modify | 101 | 0.01 | 0.98536 | 0.87457 | 0.98822 | ||
| 350 | 2015.03.24 03:55 | buy | 102 | 0.01 | 0.98431 | 0.00000 | 0.00000 | ||
| 351 | 2015.03.24 03:55 | modify | 100 | 0.01 | 0.98659 | 0.91134 | 0.98767 | ||
| 352 | 2015.03.24 03:55 | modify | 101 | 0.01 | 0.98536 | 0.91134 | 0.98767 | ||
| 353 | 2015.03.24 03:55 | modify | 102 | 0.01 | 0.98431 | 0.91134 | 0.98767 | ||
| 354 | 2015.03.24 09:45 | close | 101 | 0.01 | 0.98634 | 0.91134 | 0.98767 | 0.77 | 10079.37 |
| 355 | 2015.03.24 09:45 | close | 100 | 0.01 | 0.98634 | 0.91134 | 0.98767 | -0.25 | 10079.12 |
| 356 | 2015.03.24 09:45 | close | 102 | 0.01 | 0.98634 | 0.91134 | 0.98767 | 1.64 | 10080.76 |
| 357 | 2015.03.26 10:15 | sell | 103 | 0.01 | 0.97665 | 1.19875 | 0.97445 | ||
| 358 | 2015.03.26 11:05 | sell | 104 | 0.01 | 0.97801 | 0.00000 | 0.00000 | ||
| 359 | 2015.03.26 11:05 | modify | 103 | 0.01 | 0.97665 | 1.08862 | 0.97509 | ||
| 360 | 2015.03.26 11:05 | modify | 104 | 0.01 | 0.97801 | 1.08862 | 0.97509 | ||
| 361 | 2015.03.26 16:10 | close | 103 | 0.01 | 0.97631 | 1.08862 | 0.97509 | 0.24 | 10081.00 |
| 362 | 2015.03.26 16:10 | close | 104 | 0.01 | 0.97631 | 1.08862 | 0.97509 | 1.37 | 10082.37 |
| 363 | 2015.03.30 17:15 | sell | 105 | 0.01 | 0.97003 | 1.19213 | 0.96783 | ||
| 364 | 2015.03.30 20:05 | sell | 106 | 0.01 | 0.97108 | 0.00000 | 0.00000 | ||
| 365 | 2015.03.30 20:05 | modify | 105 | 0.01 | 0.97003 | 1.08192 | 0.96831 | ||
| 366 | 2015.03.30 20:05 | modify | 106 | 0.01 | 0.97108 | 1.08192 | 0.96831 | ||
| 367 | 2015.03.30 23:05 | close | 105 | 0.01 | 0.96996 | 1.08192 | 0.96831 | 0.02 | 10082.39 |
| 368 | 2015.03.30 23:05 | close | 106 | 0.01 | 0.96996 | 1.08192 | 0.96831 | 0.89 | 10083.28 |
| 369 | 2015.04.01 01:00 | sell | 107 | 0.01 | 0.96499 | 1.18709 | 0.96279 | ||
| 370 | 2015.04.01 02:55 | sell | 108 | 0.01 | 0.96599 | 0.00000 | 0.00000 | ||
| 371 | 2015.04.01 02:55 | modify | 107 | 0.01 | 0.96499 | 1.07602 | 0.96324 | ||
| 372 | 2015.04.01 02:55 | modify | 108 | 0.01 | 0.96599 | 1.07602 | 0.96324 | ||
| 373 | 2015.04.01 03:30 | sell | 109 | 0.01 | 0.96724 | 0.00000 | 0.00000 | ||
| 374 | 2015.04.01 03:30 | modify | 107 | 0.01 | 0.96499 | 1.04008 | 0.96383 | ||
| 375 | 2015.04.01 03:30 | modify | 108 | 0.01 | 0.96599 | 1.04008 | 0.96383 | ||
| 376 | 2015.04.01 03:30 | modify | 109 | 0.01 | 0.96724 | 1.04008 | 0.96383 | ||
| 377 | 2015.04.01 04:10 | sell | 110 | 0.01 | 0.96974 | 0.00000 | 0.00000 | ||
| 378 | 2015.04.01 04:10 | modify | 107 | 0.01 | 0.96499 | 1.02249 | 0.96475 | ||
| 379 | 2015.04.01 04:10 | modify | 108 | 0.01 | 0.96599 | 1.02249 | 0.96475 | ||
| 380 | 2015.04.01 04:10 | modify | 109 | 0.01 | 0.96724 | 1.02249 | 0.96475 | ||
| 381 | 2015.04.01 04:10 | modify | 110 | 0.01 | 0.96974 | 1.02249 | 0.96475 | ||
| 382 | 2015.04.01 05:55 | close | 109 | 0.01 | 0.96617 | 1.02249 | 0.96475 | 0.85 | 10084.13 |
| 383 | 2015.04.01 05:55 | close | 107 | 0.01 | 0.96617 | 1.02249 | 0.96475 | -1.02 | 10083.11 |
| 384 | 2015.04.01 05:55 | close | 108 | 0.01 | 0.96617 | 1.02249 | 0.96475 | -0.19 | 10082.92 |
| 385 | 2015.04.01 05:55 | close | 110 | 0.01 | 0.96617 | 1.02249 | 0.96475 | 2.92 | 10085.84 |
| 386 | 2015.04.02 11:00 | sell | 111 | 0.01 | 0.95721 | 1.17931 | 0.95501 | ||
| 387 | 2015.04.02 11:45 | close | 111 | 0.01 | 0.95612 | 1.17931 | 0.95501 | 0.86 | 10086.70 |
| 388 | 2015.04.06 01:45 | sell | 112 | 0.01 | 0.95253 | 1.17463 | 0.95033 | ||
| 389 | 2015.04.06 02:40 | sell | 113 | 0.01 | 0.95354 | 0.00000 | 0.00000 | ||
| 390 | 2015.04.06 02:40 | modify | 112 | 0.01 | 0.95253 | 1.06323 | 0.95079 | ||
| 391 | 2015.04.06 02:40 | modify | 113 | 0.01 | 0.95354 | 1.06323 | 0.95079 | ||
| 392 | 2015.04.06 04:10 | close | 112 | 0.01 | 0.95221 | 1.06323 | 0.95079 | 0.22 | 10086.92 |
| 393 | 2015.04.06 04:10 | close | 113 | 0.01 | 0.95221 | 1.06323 | 0.95079 | 1.06 | 10087.98 |
| 394 | 2015.04.07 14:15 | buy | 114 | 0.01 | 0.95781 | 0.73571 | 0.96001 | ||
| 395 | 2015.04.07 14:55 | buy | 115 | 0.01 | 0.95676 | 0.00000 | 0.00000 | ||
| 396 | 2015.04.07 14:55 | modify | 114 | 0.01 | 0.95781 | 0.84642 | 0.95953 | ||
| 397 | 2015.04.07 14:55 | modify | 115 | 0.01 | 0.95676 | 0.84642 | 0.95953 | ||
| 398 | 2015.04.07 15:15 | buy | 116 | 0.01 | 0.95574 | 0.00000 | 0.00000 | ||
| 399 | 2015.04.07 15:15 | modify | 114 | 0.01 | 0.95781 | 0.88303 | 0.95902 | ||
| 400 | 2015.04.07 15:15 | modify | 115 | 0.01 | 0.95676 | 0.88303 | 0.95902 | ||
| 401 | 2015.04.07 15:15 | modify | 116 | 0.01 | 0.95574 | 0.88303 | 0.95902 | ||
| 402 | 2015.04.08 07:30 | close | 115 | 0.01 | 0.95738 | 0.88303 | 0.95902 | 0.45 | 10088.43 |
| 403 | 2015.04.08 07:30 | close | 114 | 0.01 | 0.95738 | 0.88303 | 0.95902 | -0.42 | 10088.01 |
| 404 | 2015.04.08 07:30 | close | 116 | 0.01 | 0.95738 | 0.88303 | 0.95902 | 1.30 | 10089.31 |
| 405 | 2015.04.09 00:15 | buy | 117 | 0.01 | 0.96401 | 0.74191 | 0.96621 | ||
| 406 | 2015.04.09 01:40 | close | 117 | 0.01 | 0.96458 | 0.74191 | 0.96621 | 0.44 | 10089.75 |
| 407 | 2015.04.09 02:30 | buy | 118 | 0.01 | 0.96411 | 0.74201 | 0.96631 | ||
| 408 | 2015.04.09 03:30 | buy | 119 | 0.01 | 0.96287 | 0.00000 | 0.00000 | ||
| 409 | 2015.04.09 03:30 | modify | 118 | 0.01 | 0.96411 | 0.85255 | 0.96574 | ||
| 410 | 2015.04.09 03:30 | modify | 119 | 0.01 | 0.96287 | 0.85255 | 0.96574 | ||
| 411 | 2015.04.09 04:45 | close | 118 | 0.01 | 0.96407 | 0.85255 | 0.96574 | -0.08 | 10089.67 |
| 412 | 2015.04.09 04:45 | close | 119 | 0.01 | 0.96407 | 0.85255 | 0.96574 | 0.95 | 10090.62 |
| 413 | 2015.04.09 14:45 | buy | 120 | 0.01 | 0.96757 | 0.74547 | 0.96977 | ||
| 414 | 2015.04.09 15:45 | close | 120 | 0.01 | 0.96895 | 0.74547 | 0.96977 | 1.11 | 10091.73 |
| 415 | 2015.04.10 22:00 | sell | 121 | 0.01 | 0.96694 | 1.18904 | 0.96474 | ||
| 416 | 2015.04.10 23:35 | close | 121 | 0.01 | 0.96638 | 1.18904 | 0.96474 | 0.43 | 10092.16 |
| 417 | 2015.04.13 10:15 | sell | 122 | 0.01 | 0.95956 | 1.18166 | 0.95736 | ||
| 418 | 2015.04.13 10:30 | close | 122 | 0.01 | 0.95794 | 1.18166 | 0.95736 | 1.31 | 10093.47 |
| 419 | 2015.04.13 21:30 | sell | 123 | 0.01 | 0.95509 | 1.17719 | 0.95289 | ||
| 420 | 2015.04.13 23:30 | sell | 124 | 0.01 | 0.95610 | 0.00000 | 0.00000 | ||
| 421 | 2015.04.13 23:30 | modify | 123 | 0.01 | 0.95509 | 1.06595 | 0.95335 | ||
| 422 | 2015.04.13 23:30 | modify | 124 | 0.01 | 0.95610 | 1.06595 | 0.95335 | ||
| 423 | 2015.04.14 03:55 | sell | 125 | 0.01 | 0.95774 | 0.00000 | 0.00000 | ||
| 424 | 2015.04.14 03:55 | modify | 123 | 0.01 | 0.95509 | 1.03028 | 0.95406 | ||
| 425 | 2015.04.14 03:55 | modify | 124 | 0.01 | 0.95610 | 1.03028 | 0.95406 | ||
| 426 | 2015.04.14 03:55 | modify | 125 | 0.01 | 0.95774 | 1.03028 | 0.95406 | ||
| 427 | 2015.04.14 07:50 | close | 124 | 0.01 | 0.95542 | 1.03028 | 0.95406 | 0.51 | 10093.98 |
| 428 | 2015.04.14 07:50 | close | 123 | 0.01 | 0.95542 | 1.03028 | 0.95406 | -0.33 | 10093.65 |
| 429 | 2015.04.14 07:50 | close | 125 | 0.01 | 0.95542 | 1.03028 | 0.95406 | 1.88 | 10095.53 |
| 430 | 2015.04.15 12:00 | sell | 126 | 0.01 | 0.94982 | 1.17192 | 0.94762 | ||
| 431 | 2015.04.15 12:25 | sell | 127 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 432 | 2015.04.15 12:25 | modify | 126 | 0.01 | 0.94982 | 1.06189 | 0.94809 | ||
| 433 | 2015.04.15 12:25 | modify | 127 | 0.01 | 0.95086 | 1.06189 | 0.94809 | ||
| 434 | 2015.04.15 13:00 | sell | 128 | 0.01 | 0.95187 | 0.00000 | 0.00000 | ||
| 435 | 2015.04.15 13:00 | modify | 126 | 0.01 | 0.94982 | 1.02505 | 0.94860 | ||
| 436 | 2015.04.15 13:00 | modify | 127 | 0.01 | 0.95086 | 1.02505 | 0.94860 | ||
| 437 | 2015.04.15 13:00 | modify | 128 | 0.01 | 0.95187 | 1.02505 | 0.94860 | ||
| 438 | 2015.04.15 15:35 | sell | 129 | 0.01 | 0.95437 | 0.00000 | 0.00000 | ||
| 439 | 2015.04.15 15:35 | modify | 126 | 0.01 | 0.94982 | 1.00718 | 0.94948 | ||
| 440 | 2015.04.15 15:35 | modify | 127 | 0.01 | 0.95086 | 1.00718 | 0.94948 | ||
| 441 | 2015.04.15 15:35 | modify | 128 | 0.01 | 0.95187 | 1.00718 | 0.94948 | ||
| 442 | 2015.04.15 15:35 | modify | 129 | 0.01 | 0.95437 | 1.00718 | 0.94948 | ||
| 443 | 2015.04.15 16:20 | sell | 130 | 0.01 | 0.95688 | 0.00000 | 0.00000 | ||
| 444 | 2015.04.15 16:20 | modify | 126 | 0.01 | 0.94982 | 0.99713 | 0.95051 | ||
| 445 | 2015.04.15 16:20 | modify | 127 | 0.01 | 0.95086 | 0.99713 | 0.95051 | ||
| 446 | 2015.04.15 16:20 | modify | 128 | 0.01 | 0.95187 | 0.99713 | 0.95051 | ||
| 447 | 2015.04.15 16:20 | modify | 129 | 0.01 | 0.95437 | 0.99713 | 0.95051 | ||
| 448 | 2015.04.15 16:20 | modify | 130 | 0.01 | 0.95688 | 0.99713 | 0.95051 | ||
| 449 | 2015.04.15 17:02 | t/p | 126 | 0.01 | 0.95051 | 0.99713 | 0.95051 | -0.61 | 10094.92 |
| 450 | 2015.04.15 17:02 | t/p | 127 | 0.01 | 0.95051 | 0.99713 | 0.95051 | 0.25 | 10095.17 |
| 451 | 2015.04.15 17:02 | t/p | 128 | 0.01 | 0.95051 | 0.99713 | 0.95051 | 1.09 | 10096.26 |
| 452 | 2015.04.15 17:02 | t/p | 129 | 0.01 | 0.95051 | 0.99713 | 0.95051 | 3.16 | 10099.42 |
| 453 | 2015.04.15 17:02 | t/p | 130 | 0.01 | 0.95051 | 0.99713 | 0.95051 | 5.24 | 10104.66 |
| 454 | 2015.04.16 03:15 | sell | 131 | 0.01 | 0.94553 | 1.16763 | 0.94333 | ||
| 455 | 2015.04.16 04:25 | sell | 132 | 0.01 | 0.94659 | 0.00000 | 0.00000 | ||
| 456 | 2015.04.16 04:25 | modify | 131 | 0.01 | 0.94553 | 1.05692 | 0.94381 | ||
| 457 | 2015.04.16 04:25 | modify | 132 | 0.01 | 0.94659 | 1.05692 | 0.94381 | ||
| 458 | 2015.04.16 04:35 | sell | 133 | 0.01 | 0.95266 | 0.00000 | 0.00000 | ||
| 459 | 2015.04.16 04:35 | modify | 131 | 0.01 | 0.94553 | 1.02229 | 0.94601 | ||
| 460 | 2015.04.16 04:35 | modify | 132 | 0.01 | 0.94659 | 1.02229 | 0.94601 | ||
| 461 | 2015.04.16 04:35 | modify | 133 | 0.01 | 0.95266 | 1.02229 | 0.94601 | ||
| 462 | 2015.04.16 10:30 | sell | 134 | 0.01 | 0.95431 | 0.00000 | 0.00000 | ||
| 463 | 2015.04.16 10:30 | modify | 131 | 0.01 | 0.94553 | 1.00526 | 0.94752 | ||
| 464 | 2015.04.16 10:30 | modify | 132 | 0.01 | 0.94659 | 1.00526 | 0.94752 | ||
| 465 | 2015.04.16 10:30 | modify | 133 | 0.01 | 0.95266 | 1.00526 | 0.94752 | ||
| 466 | 2015.04.16 10:30 | modify | 134 | 0.01 | 0.95431 | 1.00526 | 0.94752 | ||
| 467 | 2015.04.16 14:20 | sell | 135 | 0.01 | 0.95613 | 0.00000 | 0.00000 | ||
| 468 | 2015.04.16 14:20 | modify | 131 | 0.01 | 0.94553 | 0.99546 | 0.94880 | ||
| 469 | 2015.04.16 14:20 | modify | 132 | 0.01 | 0.94659 | 0.99546 | 0.94880 | ||
| 470 | 2015.04.16 14:20 | modify | 133 | 0.01 | 0.95266 | 0.99546 | 0.94880 | ||
| 471 | 2015.04.16 14:20 | modify | 134 | 0.01 | 0.95431 | 0.99546 | 0.94880 | ||
| 472 | 2015.04.16 14:20 | modify | 135 | 0.01 | 0.95613 | 0.99546 | 0.94880 | ||
| 473 | 2015.04.16 15:45 | buy | 136 | 0.01 | 0.95394 | 0.73184 | 0.95614 | ||
| 474 | 2015.04.16 16:15 | close | 136 | 0.01 | 0.95469 | 0.73184 | 0.95614 | 0.58 | 10105.24 |
| 475 | 2015.04.16 16:15 | modify | 131 | 0.01 | 0.94553 | 0.99541 | 0.94879 | ||
| 476 | 2015.04.16 16:15 | modify | 132 | 0.01 | 0.94659 | 0.99541 | 0.94879 | ||
| 477 | 2015.04.16 16:15 | modify | 133 | 0.01 | 0.95266 | 0.99541 | 0.94879 | ||
| 478 | 2015.04.16 16:15 | modify | 134 | 0.01 | 0.95431 | 0.99541 | 0.94879 | ||
| 479 | 2015.04.16 16:15 | modify | 135 | 0.01 | 0.95613 | 0.99541 | 0.94879 | ||
| 480 | 2015.04.16 16:45 | buy | 137 | 0.01 | 0.95264 | 0.73054 | 0.95484 | ||
| 481 | 2015.04.16 17:05 | buy | 138 | 0.01 | 0.95154 | 0.00000 | 0.00000 | ||
| 482 | 2015.04.16 17:05 | modify | 137 | 0.01 | 0.95264 | 0.84094 | 0.95434 | ||
| 483 | 2015.04.16 17:05 | modify | 138 | 0.01 | 0.95154 | 0.84094 | 0.95434 | ||
| 484 | 2015.04.16 20:25 | close | 134 | 0.01 | 0.95049 | 0.99541 | 0.94879 | 3.13 | 10108.37 |
| 485 | 2015.04.16 20:25 | close | 132 | 0.01 | 0.95049 | 0.99541 | 0.94879 | -3.27 | 10105.10 |
| 486 | 2015.04.16 20:25 | close | 131 | 0.01 | 0.95049 | 0.99541 | 0.94879 | -4.14 | 10100.96 |
| 487 | 2015.04.16 20:25 | close | 133 | 0.01 | 0.95049 | 0.99541 | 0.94879 | 1.76 | 10102.72 |
| 488 | 2015.04.16 20:25 | close | 135 | 0.01 | 0.95049 | 0.99541 | 0.94879 | 4.64 | 10107.36 |
| 489 | 2015.04.16 20:25 | modify | 137 | 0.01 | 0.95264 | 0.84072 | 0.95434 | ||
| 490 | 2015.04.16 20:25 | modify | 138 | 0.01 | 0.95154 | 0.84072 | 0.95434 | ||
| 491 | 2015.04.16 20:25 | buy | 139 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 492 | 2015.04.16 20:25 | modify | 137 | 0.01 | 0.95264 | 0.87732 | 0.95380 | ||
| 493 | 2015.04.16 20:25 | modify | 138 | 0.01 | 0.95154 | 0.87732 | 0.95380 | ||
| 494 | 2015.04.16 20:25 | modify | 139 | 0.01 | 0.95049 | 0.87732 | 0.95380 | ||
| 495 | 2015.04.17 05:00 | buy | 140 | 0.01 | 0.94872 | 0.00000 | 0.00000 | ||
| 496 | 2015.04.17 05:00 | modify | 137 | 0.01 | 0.95264 | 0.89540 | 0.95312 | ||
| 497 | 2015.04.17 05:00 | modify | 138 | 0.01 | 0.95154 | 0.89540 | 0.95312 | ||
| 498 | 2015.04.17 05:00 | modify | 139 | 0.01 | 0.95049 | 0.89540 | 0.95312 | ||
| 499 | 2015.04.17 05:00 | modify | 140 | 0.01 | 0.94872 | 0.89540 | 0.95312 | ||
| 500 | 2015.04.17 11:40 | close | 139 | 0.01 | 0.95148 | 0.89540 | 0.95312 | 0.76 | 10108.12 |
| 501 | 2015.04.17 11:40 | close | 137 | 0.01 | 0.95148 | 0.89540 | 0.95312 | -1.02 | 10107.09 |
| 502 | 2015.04.17 11:40 | close | 138 | 0.01 | 0.95148 | 0.89540 | 0.95312 | -0.11 | 10106.98 |
| 503 | 2015.04.17 11:40 | close | 140 | 0.01 | 0.95148 | 0.89540 | 0.95312 | 2.24 | 10109.22 |
| 504 | 2015.04.20 05:30 | buy | 141 | 0.01 | 0.95262 | 0.73052 | 0.95482 | ||
| 505 | 2015.04.20 09:20 | close | 141 | 0.01 | 0.95337 | 0.73052 | 0.95482 | 0.58 | 10109.80 |
| 506 | 2015.04.21 22:00 | buy | 142 | 0.01 | 0.94726 | 0.72516 | 0.94946 | ||
| 507 | 2015.04.22 04:15 | close | 142 | 0.01 | 0.94795 | 0.72516 | 0.94946 | 0.51 | 10110.31 |
| 508 | 2015.04.22 10:30 | buy | 143 | 0.01 | 0.95195 | 0.72985 | 0.95415 | ||
| 509 | 2015.04.22 11:45 | close | 143 | 0.01 | 0.95301 | 0.72985 | 0.95415 | 0.84 | 10111.15 |
| 510 | 2015.04.27 03:45 | buy | 144 | 0.01 | 0.95206 | 0.72996 | 0.95426 | ||
| 511 | 2015.04.27 06:05 | buy | 145 | 0.01 | 0.95042 | 0.00000 | 0.00000 | ||
| 512 | 2015.04.27 06:05 | modify | 144 | 0.01 | 0.95206 | 0.84029 | 0.95349 | ||
| 513 | 2015.04.27 06:05 | modify | 145 | 0.01 | 0.95042 | 0.84029 | 0.95349 | ||
| 514 | 2015.04.27 08:45 | close | 144 | 0.01 | 0.95191 | 0.84029 | 0.95349 | -0.16 | 10110.99 |
| 515 | 2015.04.27 08:45 | close | 145 | 0.01 | 0.95191 | 0.84029 | 0.95349 | 1.20 | 10112.19 |
| 516 | 2015.04.29 02:15 | buy | 146 | 0.01 | 0.96372 | 0.74162 | 0.96592 | ||
| 517 | 2015.04.29 02:50 | buy | 147 | 0.01 | 0.96261 | 0.00000 | 0.00000 | ||
| 518 | 2015.04.29 02:50 | modify | 146 | 0.01 | 0.96372 | 0.85184 | 0.96541 | ||
| 519 | 2015.04.29 02:50 | modify | 147 | 0.01 | 0.96261 | 0.85184 | 0.96541 | ||
| 520 | 2015.04.29 04:00 | close | 146 | 0.01 | 0.96419 | 0.85184 | 0.96541 | 0.35 | 10112.54 |
| 521 | 2015.04.29 04:00 | close | 147 | 0.01 | 0.96419 | 0.85184 | 0.96541 | 1.27 | 10113.81 |
| 522 | 2015.04.29 18:30 | buy | 148 | 0.01 | 0.96339 | 0.74129 | 0.96559 | ||
| 523 | 2015.04.29 18:45 | close | 148 | 0.01 | 0.96400 | 0.74129 | 0.96559 | 0.46 | 10114.27 |
| 524 | 2015.04.30 18:00 | sell | 149 | 0.01 | 0.95517 | 1.17727 | 0.95297 | ||
| 525 | 2015.04.30 18:45 | close | 149 | 0.01 | 0.95372 | 1.17727 | 0.95297 | 1.16 | 10115.43 |
| 526 | 2015.04.30 20:45 | sell | 150 | 0.01 | 0.95570 | 1.17780 | 0.95350 | ||
| 527 | 2015.04.30 22:00 | sell | 151 | 0.01 | 0.95686 | 0.00000 | 0.00000 | ||
| 528 | 2015.04.30 22:00 | modify | 150 | 0.01 | 0.95570 | 1.06694 | 0.95403 | ||
| 529 | 2015.04.30 22:00 | modify | 151 | 0.01 | 0.95686 | 1.06694 | 0.95403 | ||
| 530 | 2015.04.30 23:00 | close | 150 | 0.01 | 0.95502 | 1.06694 | 0.95403 | 0.52 | 10115.95 |
| 531 | 2015.04.30 23:00 | close | 151 | 0.01 | 0.95502 | 1.06694 | 0.95403 | 1.48 | 10117.43 |
| 532 | 2015.05.05 13:00 | buy | 152 | 0.01 | 0.95269 | 0.73059 | 0.95489 | ||
| 533 | 2015.05.05 13:35 | buy | 153 | 0.01 | 0.95150 | 0.00000 | 0.00000 | ||
| 534 | 2015.05.05 13:35 | modify | 152 | 0.01 | 0.95269 | 0.84070 | 0.95434 | ||
| 535 | 2015.05.05 13:35 | modify | 153 | 0.01 | 0.95150 | 0.84070 | 0.95434 | ||
| 536 | 2015.05.05 14:30 | close | 152 | 0.01 | 0.95319 | 0.84070 | 0.95434 | 0.38 | 10117.81 |
| 537 | 2015.05.05 14:30 | close | 153 | 0.01 | 0.95319 | 0.84070 | 0.95434 | 1.36 | 10119.17 |
| 538 | 2015.05.06 02:15 | buy | 154 | 0.01 | 0.95708 | 0.73498 | 0.95928 | ||
| 539 | 2015.05.06 03:15 | close | 154 | 0.01 | 0.95849 | 0.73498 | 0.95928 | 1.13 | 10120.30 |
| 540 | 2015.05.08 07:45 | sell | 155 | 0.01 | 0.95689 | 1.17899 | 0.95469 | ||
| 541 | 2015.05.08 09:50 | sell | 156 | 0.01 | 0.95799 | 0.00000 | 0.00000 | ||
| 542 | 2015.05.08 09:50 | modify | 155 | 0.01 | 0.95689 | 1.06947 | 0.95520 | ||
| 543 | 2015.05.08 09:50 | modify | 156 | 0.01 | 0.95799 | 1.06947 | 0.95520 | ||
| 544 | 2015.05.08 10:50 | sell | 157 | 0.01 | 0.95924 | 0.00000 | 0.00000 | ||
| 545 | 2015.05.08 10:50 | modify | 155 | 0.01 | 0.95689 | 1.03222 | 0.95579 | ||
| 546 | 2015.05.08 10:50 | modify | 156 | 0.01 | 0.95799 | 1.03222 | 0.95579 | ||
| 547 | 2015.05.08 10:50 | modify | 157 | 0.01 | 0.95924 | 1.03222 | 0.95579 | ||
| 548 | 2015.05.08 11:30 | close | 156 | 0.01 | 0.95725 | 1.03222 | 0.95579 | 0.58 | 10120.88 |
| 549 | 2015.05.08 11:30 | close | 155 | 0.01 | 0.95725 | 1.03222 | 0.95579 | -0.33 | 10120.55 |
| 550 | 2015.05.08 11:30 | close | 157 | 0.01 | 0.95725 | 1.03222 | 0.95579 | 1.61 | 10122.16 |
| 551 | 2015.05.11 00:00 | buy | 158 | 0.01 | 0.95845 | 0.73635 | 0.96065 | ||
| 552 | 2015.05.11 00:25 | buy | 159 | 0.01 | 0.95731 | 0.00000 | 0.00000 | ||
| 553 | 2015.05.11 00:25 | modify | 158 | 0.01 | 0.95845 | 0.84715 | 0.96013 | ||
| 554 | 2015.05.11 00:25 | modify | 159 | 0.01 | 0.95731 | 0.84715 | 0.96013 | ||
| 555 | 2015.05.11 02:55 | close | 158 | 0.01 | 0.95845 | 0.84715 | 0.96013 | -0.04 | 10122.12 |
| 556 | 2015.05.11 02:55 | close | 159 | 0.01 | 0.95845 | 0.84715 | 0.96013 | 0.91 | 10123.03 |
| 557 | 2015.05.12 16:00 | buy | 160 | 0.01 | 0.95851 | 0.73641 | 0.96071 | ||
| 558 | 2015.05.12 17:35 | buy | 161 | 0.01 | 0.95720 | 0.00000 | 0.00000 | ||
| 559 | 2015.05.12 17:35 | modify | 160 | 0.01 | 0.95851 | 0.84679 | 0.96010 | ||
| 560 | 2015.05.12 17:35 | modify | 161 | 0.01 | 0.95720 | 0.84679 | 0.96010 | ||
| 561 | 2015.05.12 21:30 | close | 160 | 0.01 | 0.95863 | 0.84679 | 0.96010 | 0.06 | 10123.09 |
| 562 | 2015.05.12 21:30 | close | 161 | 0.01 | 0.95863 | 0.84679 | 0.96010 | 1.15 | 10124.24 |
| 563 | 2015.05.14 07:00 | buy | 162 | 0.01 | 0.96990 | 0.74780 | 0.97210 | ||
| 564 | 2015.05.14 09:05 | buy | 163 | 0.01 | 0.96814 | 0.00000 | 0.00000 | ||
| 565 | 2015.05.14 09:05 | modify | 162 | 0.01 | 0.96990 | 0.85770 | 0.97126 | ||
| 566 | 2015.05.14 09:05 | modify | 163 | 0.01 | 0.96814 | 0.85770 | 0.97126 | ||
| 567 | 2015.05.14 10:00 | close | 162 | 0.01 | 0.96961 | 0.85770 | 0.97126 | -0.28 | 10123.96 |
| 568 | 2015.05.14 10:00 | close | 163 | 0.01 | 0.96961 | 0.85770 | 0.97126 | 1.18 | 10125.14 |
| 569 | 2015.05.14 15:15 | sell | 164 | 0.01 | 0.96858 | 1.19068 | 0.96638 | ||
| 570 | 2015.05.14 15:40 | sell | 165 | 0.01 | 0.96976 | 0.00000 | 0.00000 | ||
| 571 | 2015.05.14 15:40 | modify | 164 | 0.01 | 0.96858 | 1.08089 | 0.96692 | ||
| 572 | 2015.05.14 15:40 | modify | 165 | 0.01 | 0.96976 | 1.08089 | 0.96692 | ||
| 573 | 2015.05.14 17:15 | close | 164 | 0.01 | 0.96752 | 1.08089 | 0.96692 | 0.84 | 10125.98 |
| 574 | 2015.05.14 17:15 | close | 165 | 0.01 | 0.96752 | 1.08089 | 0.96692 | 1.81 | 10127.79 |
| 575 | 2015.05.15 16:15 | sell | 166 | 0.01 | 0.96454 | 1.18664 | 0.96234 | ||
| 576 | 2015.05.15 16:30 | sell | 167 | 0.01 | 0.96556 | 0.00000 | 0.00000 | ||
| 577 | 2015.05.15 16:30 | modify | 166 | 0.01 | 0.96454 | 1.07628 | 0.96281 | ||
| 578 | 2015.05.15 16:30 | modify | 167 | 0.01 | 0.96556 | 1.07628 | 0.96281 | ||
| 579 | 2015.05.15 18:00 | sell | 168 | 0.01 | 0.96689 | 0.00000 | 0.00000 | ||
| 580 | 2015.05.15 18:00 | modify | 166 | 0.01 | 0.96454 | 1.03967 | 0.96342 | ||
| 581 | 2015.05.15 18:00 | modify | 167 | 0.01 | 0.96556 | 1.03967 | 0.96342 | ||
| 582 | 2015.05.15 18:00 | modify | 168 | 0.01 | 0.96689 | 1.03967 | 0.96342 | ||
| 583 | 2015.05.18 03:15 | close | 167 | 0.01 | 0.96495 | 1.03967 | 0.96342 | 0.46 | 10128.25 |
| 584 | 2015.05.18 03:15 | close | 166 | 0.01 | 0.96495 | 1.03967 | 0.96342 | -0.39 | 10127.86 |
| 585 | 2015.05.18 03:15 | close | 168 | 0.01 | 0.96495 | 1.03967 | 0.96342 | 1.56 | 10129.42 |
| 586 | 2015.05.21 04:00 | sell | 169 | 0.01 | 0.96203 | 1.18413 | 0.95983 | ||
| 587 | 2015.05.21 05:00 | close | 169 | 0.01 | 0.96131 | 1.18413 | 0.95983 | 0.55 | 10129.97 |
| 588 | 2015.05.29 01:30 | sell | 170 | 0.01 | 0.95173 | 1.17383 | 0.94953 | ||
| 589 | 2015.05.29 03:15 | close | 170 | 0.01 | 0.95097 | 1.17383 | 0.94953 | 0.59 | 10130.56 |
| 590 | 2015.05.29 04:45 | sell | 171 | 0.01 | 0.95169 | 1.17379 | 0.94949 | ||
| 591 | 2015.05.29 05:15 | sell | 172 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
| 592 | 2015.05.29 05:15 | modify | 171 | 0.01 | 0.95169 | 1.06351 | 0.94994 | ||
| 593 | 2015.05.29 05:15 | modify | 172 | 0.01 | 0.95269 | 1.06351 | 0.94994 | ||
| 594 | 2015.05.29 06:45 | close | 171 | 0.01 | 0.95120 | 1.06351 | 0.94994 | 0.37 | 10130.93 |
| 595 | 2015.05.29 06:45 | close | 172 | 0.01 | 0.95120 | 1.06351 | 0.94994 | 1.20 | 10132.13 |
| 596 | 2015.06.01 02:30 | sell | 173 | 0.01 | 0.95186 | 1.17396 | 0.94966 | ||
| 597 | 2015.06.01 03:15 | sell | 174 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
| 598 | 2015.06.01 03:15 | modify | 173 | 0.01 | 0.95186 | 1.06310 | 0.95017 | ||
| 599 | 2015.06.01 03:15 | modify | 174 | 0.01 | 0.95298 | 1.06310 | 0.95017 | ||
| 600 | 2015.06.01 05:05 | sell | 175 | 0.01 | 0.95403 | 0.00000 | 0.00000 | ||
| 601 | 2015.06.01 05:05 | modify | 173 | 0.01 | 0.95186 | 1.02714 | 0.95071 | ||
| 602 | 2015.06.01 05:05 | modify | 174 | 0.01 | 0.95298 | 1.02714 | 0.95071 | ||
| 603 | 2015.06.01 05:05 | modify | 175 | 0.01 | 0.95403 | 1.02714 | 0.95071 | ||
| 604 | 2015.06.01 12:15 | buy | 176 | 0.01 | 0.95407 | 0.73197 | 0.95627 | ||
| 605 | 2015.06.01 13:30 | close | 174 | 0.01 | 0.95228 | 1.02714 | 0.95071 | 0.54 | 10132.67 |
| 606 | 2015.06.01 13:30 | close | 173 | 0.01 | 0.95228 | 1.02714 | 0.95071 | -0.39 | 10132.28 |
| 607 | 2015.06.01 13:30 | close | 175 | 0.01 | 0.95228 | 1.02714 | 0.95071 | 1.41 | 10133.69 |
| 608 | 2015.06.01 13:30 | modify | 176 | 0.01 | 0.95407 | 0.73179 | 0.95632 | ||
| 609 | 2015.06.01 13:30 | buy | 177 | 0.01 | 0.95228 | 0.00000 | 0.00000 | ||
| 610 | 2015.06.01 13:30 | modify | 176 | 0.01 | 0.95407 | 0.84206 | 0.95542 | ||
| 611 | 2015.06.01 13:30 | modify | 177 | 0.01 | 0.95228 | 0.84206 | 0.95542 | ||
| 612 | 2015.06.01 15:45 | close | 176 | 0.01 | 0.95471 | 0.84206 | 0.95542 | 0.49 | 10134.18 |
| 613 | 2015.06.01 15:45 | close | 177 | 0.01 | 0.95471 | 0.84206 | 0.95542 | 1.97 | 10136.15 |
| 614 | 2015.06.02 15:15 | buy | 178 | 0.01 | 0.96119 | 0.73909 | 0.96339 | ||
| 615 | 2015.06.02 16:15 | close | 178 | 0.01 | 0.96227 | 0.73909 | 0.96339 | 0.85 | 10137.00 |
| 616 | 2015.06.03 03:00 | buy | 179 | 0.01 | 0.96369 | 0.74159 | 0.96589 | ||
| 617 | 2015.06.03 04:30 | t/p | 179 | 0.01 | 0.96589 | 0.74159 | 0.96589 | 1.78 | 10138.78 |
| 618 | 2015.06.03 14:45 | buy | 180 | 0.01 | 0.96657 | 0.74447 | 0.96877 | ||
| 619 | 2015.06.03 15:30 | close | 180 | 0.01 | 0.96763 | 0.74447 | 0.96877 | 0.84 | 10139.62 |
| 620 | 2015.06.03 21:15 | buy | 181 | 0.01 | 0.96860 | 0.74650 | 0.97080 | ||
| 621 | 2015.06.03 23:00 | close | 181 | 0.01 | 0.96939 | 0.74650 | 0.97080 | 0.61 | 10140.23 |
| 622 | 2015.06.04 11:15 | sell | 182 | 0.01 | 0.96408 | 1.18618 | 0.96188 | ||
| 623 | 2015.06.04 11:40 | sell | 183 | 0.01 | 0.96549 | 0.00000 | 0.00000 | ||
| 624 | 2015.06.04 11:40 | modify | 182 | 0.01 | 0.96408 | 1.07618 | 0.96254 | ||
| 625 | 2015.06.04 11:40 | modify | 183 | 0.01 | 0.96549 | 1.07618 | 0.96254 | ||
| 626 | 2015.06.04 13:10 | close | 182 | 0.01 | 0.96414 | 1.07618 | 0.96254 | -0.09 | 10140.14 |
| 627 | 2015.06.04 13:10 | close | 183 | 0.01 | 0.96414 | 1.07618 | 0.96254 | 1.08 | 10141.22 |
| 628 | 2015.06.04 23:00 | sell | 184 | 0.01 | 0.96056 | 1.18266 | 0.95836 | ||
| 629 | 2015.06.05 01:45 | close | 184 | 0.01 | 0.95987 | 1.18266 | 0.95836 | 0.52 | 10141.74 |
| 630 | 2015.06.08 03:30 | sell | 185 | 0.01 | 0.95005 | 1.17215 | 0.94785 | ||
| 631 | 2015.06.08 05:45 | close | 185 | 0.01 | 0.94948 | 1.17215 | 0.94785 | 0.43 | 10142.17 |
| 632 | 2015.06.09 02:00 | buy | 186 | 0.01 | 0.95432 | 0.73222 | 0.95652 | ||
| 633 | 2015.06.09 04:10 | close | 186 | 0.01 | 0.95492 | 0.73222 | 0.95652 | 0.45 | 10142.62 |
| 634 | 2015.06.09 07:00 | buy | 187 | 0.01 | 0.95347 | 0.73137 | 0.95567 | ||
| 635 | 2015.06.09 09:20 | buy | 188 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 636 | 2015.06.09 09:20 | modify | 187 | 0.01 | 0.95347 | 0.84155 | 0.95517 | ||
| 637 | 2015.06.09 09:20 | modify | 188 | 0.01 | 0.95237 | 0.84155 | 0.95517 | ||
| 638 | 2015.06.09 10:40 | buy | 189 | 0.01 | 0.95130 | 0.00000 | 0.00000 | ||
| 639 | 2015.06.09 10:40 | modify | 187 | 0.01 | 0.95347 | 0.87839 | 0.95463 | ||
| 640 | 2015.06.09 10:40 | modify | 188 | 0.01 | 0.95237 | 0.87839 | 0.95463 | ||
| 641 | 2015.06.09 10:40 | modify | 189 | 0.01 | 0.95130 | 0.87839 | 0.95463 | ||
| 642 | 2015.06.09 15:40 | buy | 190 | 0.01 | 0.94944 | 0.00000 | 0.00000 | ||
| 643 | 2015.06.09 15:40 | modify | 187 | 0.01 | 0.95347 | 0.89618 | 0.95389 | ||
| 644 | 2015.06.09 15:40 | modify | 188 | 0.01 | 0.95237 | 0.89618 | 0.95389 | ||
| 645 | 2015.06.09 15:40 | modify | 189 | 0.01 | 0.95130 | 0.89618 | 0.95389 | ||
| 646 | 2015.06.09 15:40 | modify | 190 | 0.01 | 0.94944 | 0.89618 | 0.95389 | ||
| 647 | 2015.06.09 17:30 | buy | 191 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
| 648 | 2015.06.09 17:30 | modify | 187 | 0.01 | 0.95347 | 0.90651 | 0.95310 | ||
| 649 | 2015.06.09 17:30 | modify | 188 | 0.01 | 0.95237 | 0.90651 | 0.95310 | ||
| 650 | 2015.06.09 17:30 | modify | 189 | 0.01 | 0.95130 | 0.90651 | 0.95310 | ||
| 651 | 2015.06.09 17:30 | modify | 190 | 0.01 | 0.94944 | 0.90651 | 0.95310 | ||
| 652 | 2015.06.09 17:30 | modify | 191 | 0.01 | 0.94769 | 0.90651 | 0.95310 | ||
| 653 | 2015.06.09 18:15 | buy | 192 | 0.01 | 0.94590 | 0.00000 | 0.00000 | ||
| 654 | 2015.06.09 18:15 | modify | 187 | 0.01 | 0.95347 | 0.91306 | 0.95228 | ||
| 655 | 2015.06.09 18:15 | modify | 188 | 0.01 | 0.95237 | 0.91306 | 0.95228 | ||
| 656 | 2015.06.09 18:15 | modify | 189 | 0.01 | 0.95130 | 0.91306 | 0.95228 | ||
| 657 | 2015.06.09 18:15 | modify | 190 | 0.01 | 0.94944 | 0.91306 | 0.95228 | ||
| 658 | 2015.06.09 18:15 | modify | 191 | 0.01 | 0.94769 | 0.91306 | 0.95228 | ||
| 659 | 2015.06.09 18:15 | modify | 192 | 0.01 | 0.94590 | 0.91306 | 0.95228 | ||
| 660 | 2015.06.09 21:45 | sell | 193 | 0.01 | 0.94793 | 1.17003 | 0.94573 | ||
| 661 | 2015.06.10 02:20 | sell | 194 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
| 662 | 2015.06.10 02:20 | modify | 193 | 0.01 | 0.94793 | 1.05895 | 0.94618 | ||
| 663 | 2015.06.10 02:20 | modify | 194 | 0.01 | 0.94894 | 1.05895 | 0.94618 | ||
| 664 | 2015.06.10 03:50 | close | 193 | 0.01 | 0.94785 | 1.05895 | 0.94618 | 0.01 | 10142.62 |
| 665 | 2015.06.10 03:50 | close | 194 | 0.01 | 0.94785 | 1.05895 | 0.94618 | 0.86 | 10143.48 |
| 666 | 2015.06.10 03:50 | modify | 187 | 0.01 | 0.95347 | 0.91311 | 0.95230 | ||
| 667 | 2015.06.10 03:50 | modify | 188 | 0.01 | 0.95237 | 0.91311 | 0.95230 | ||
| 668 | 2015.06.10 03:50 | modify | 189 | 0.01 | 0.95130 | 0.91311 | 0.95230 | ||
| 669 | 2015.06.10 03:50 | modify | 190 | 0.01 | 0.94944 | 0.91311 | 0.95230 | ||
| 670 | 2015.06.10 03:50 | modify | 191 | 0.01 | 0.94769 | 0.91311 | 0.95230 | ||
| 671 | 2015.06.10 03:50 | modify | 192 | 0.01 | 0.94590 | 0.91311 | 0.95230 | ||
| 672 | 2015.06.10 08:53 | t/p | 187 | 0.01 | 0.95230 | 0.91311 | 0.95230 | -1.03 | 10142.45 |
| 673 | 2015.06.10 08:53 | t/p | 188 | 0.01 | 0.95230 | 0.91311 | 0.95230 | -0.12 | 10142.33 |
| 674 | 2015.06.10 08:53 | t/p | 189 | 0.01 | 0.95230 | 0.91311 | 0.95230 | 0.77 | 10143.10 |
| 675 | 2015.06.10 08:53 | t/p | 190 | 0.01 | 0.95230 | 0.91311 | 0.95230 | 2.31 | 10145.41 |
| 676 | 2015.06.10 08:53 | t/p | 191 | 0.01 | 0.95230 | 0.91311 | 0.95230 | 3.76 | 10149.17 |
| 677 | 2015.06.10 08:53 | t/p | 192 | 0.01 | 0.95230 | 0.91311 | 0.95230 | 5.24 | 10154.41 |
| 678 | 2015.06.11 00:00 | buy | 195 | 0.01 | 0.95115 | 0.72905 | 0.95335 | ||
| 679 | 2015.06.11 00:15 | buy | 196 | 0.01 | 0.94981 | 0.00000 | 0.00000 | ||
| 680 | 2015.06.11 00:15 | modify | 195 | 0.01 | 0.95115 | 0.83986 | 0.95273 | ||
| 681 | 2015.06.11 00:15 | modify | 196 | 0.01 | 0.94981 | 0.83986 | 0.95273 | ||
| 682 | 2015.06.11 03:05 | buy | 197 | 0.01 | 0.94806 | 0.00000 | 0.00000 | ||
| 683 | 2015.06.11 03:05 | modify | 195 | 0.01 | 0.95115 | 0.87559 | 0.95192 | ||
| 684 | 2015.06.11 03:05 | modify | 196 | 0.01 | 0.94981 | 0.87559 | 0.95192 | ||
| 685 | 2015.06.11 03:05 | modify | 197 | 0.01 | 0.94806 | 0.87559 | 0.95192 | ||
| 686 | 2015.06.11 04:30 | t/p | 195 | 0.01 | 0.95192 | 0.87559 | 0.95192 | 0.60 | 10155.01 |
| 687 | 2015.06.11 04:30 | t/p | 196 | 0.01 | 0.95192 | 0.87559 | 0.95192 | 1.71 | 10156.72 |
| 688 | 2015.06.11 04:30 | t/p | 197 | 0.01 | 0.95192 | 0.87559 | 0.95192 | 3.16 | 10159.88 |
| 689 | 2015.06.11 12:30 | buy | 198 | 0.01 | 0.95212 | 0.73002 | 0.95432 | ||
| 690 | 2015.06.11 15:35 | buy | 199 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
| 691 | 2015.06.11 15:35 | modify | 198 | 0.01 | 0.95212 | 0.84055 | 0.95381 | ||
| 692 | 2015.06.11 15:35 | modify | 199 | 0.01 | 0.95101 | 0.84055 | 0.95381 | ||
| 693 | 2015.06.11 15:50 | close | 198 | 0.01 | 0.95240 | 0.84055 | 0.95381 | 0.19 | 10160.07 |
| 694 | 2015.06.11 15:50 | close | 199 | 0.01 | 0.95240 | 0.84055 | 0.95381 | 1.11 | 10161.18 |
| 695 | 2015.06.12 16:30 | sell | 200 | 0.01 | 0.94974 | 1.17184 | 0.94754 | ||
| 696 | 2015.06.12 16:55 | sell | 201 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 697 | 2015.06.12 16:55 | modify | 200 | 0.01 | 0.94974 | 1.06132 | 0.94808 | ||
| 698 | 2015.06.12 16:55 | modify | 201 | 0.01 | 0.95092 | 1.06132 | 0.94808 | ||
| 699 | 2015.06.12 17:25 | sell | 202 | 0.01 | 0.95198 | 0.00000 | 0.00000 | ||
| 700 | 2015.06.12 17:25 | modify | 200 | 0.01 | 0.94974 | 1.02461 | 0.94863 | ||
| 701 | 2015.06.12 17:25 | modify | 201 | 0.01 | 0.95092 | 1.02461 | 0.94863 | ||
| 702 | 2015.06.12 17:25 | modify | 202 | 0.01 | 0.95198 | 1.02461 | 0.94863 | ||
| 703 | 2015.06.12 19:55 | sell | 203 | 0.01 | 0.95374 | 0.00000 | 0.00000 | ||
| 704 | 2015.06.12 19:55 | modify | 200 | 0.01 | 0.94974 | 1.00701 | 0.94935 | ||
| 705 | 2015.06.12 19:55 | modify | 201 | 0.01 | 0.95092 | 1.00701 | 0.94935 | ||
| 706 | 2015.06.12 19:55 | modify | 202 | 0.01 | 0.95198 | 1.00701 | 0.94935 | ||
| 707 | 2015.06.12 19:55 | modify | 203 | 0.01 | 0.95374 | 1.00701 | 0.94935 | ||
| 708 | 2015.06.15 03:05 | close | 202 | 0.01 | 0.95099 | 1.00701 | 0.94935 | 0.77 | 10161.95 |
| 709 | 2015.06.15 03:05 | close | 200 | 0.01 | 0.95099 | 1.00701 | 0.94935 | -1.09 | 10160.86 |
| 710 | 2015.06.15 03:05 | close | 201 | 0.01 | 0.95099 | 1.00701 | 0.94935 | -0.11 | 10160.75 |
| 711 | 2015.06.15 03:05 | close | 203 | 0.01 | 0.95099 | 1.00701 | 0.94935 | 2.23 | 10162.97 |
| 712 | 2015.06.15 19:30 | buy | 204 | 0.01 | 0.95578 | 0.73368 | 0.95798 | ||
| 713 | 2015.06.15 21:45 | close | 204 | 0.01 | 0.95647 | 0.73368 | 0.95798 | 0.54 | 10163.51 |
| 714 | 2015.06.17 16:45 | sell | 205 | 0.01 | 0.94694 | 1.16904 | 0.94474 | ||
| 715 | 2015.06.17 17:00 | close | 205 | 0.01 | 0.94621 | 1.16904 | 0.94474 | 0.56 | 10164.07 |
| 716 | 2015.06.17 21:15 | sell | 206 | 0.01 | 0.94629 | 1.16839 | 0.94409 | ||
| 717 | 2015.06.17 21:45 | sell | 207 | 0.01 | 0.94774 | 0.00000 | 0.00000 | ||
| 718 | 2015.06.17 21:45 | modify | 206 | 0.01 | 0.94629 | 1.05827 | 0.94477 | ||
| 719 | 2015.06.17 21:45 | modify | 207 | 0.01 | 0.94774 | 1.05827 | 0.94477 | ||
| 720 | 2015.06.17 22:15 | sell | 208 | 0.01 | 0.94893 | 0.00000 | 0.00000 | ||
| 721 | 2015.06.17 22:15 | modify | 206 | 0.01 | 0.94629 | 1.02186 | 0.94541 | ||
| 722 | 2015.06.17 22:15 | modify | 207 | 0.01 | 0.94774 | 1.02186 | 0.94541 | ||
| 723 | 2015.06.17 22:15 | modify | 208 | 0.01 | 0.94893 | 1.02186 | 0.94541 | ||
| 724 | 2015.06.18 01:45 | close | 207 | 0.01 | 0.94662 | 1.02186 | 0.94541 | 0.86 | 10164.93 |
| 725 | 2015.06.18 01:45 | close | 206 | 0.01 | 0.94662 | 1.02186 | 0.94541 | -0.34 | 10164.58 |
| 726 | 2015.06.18 01:45 | close | 208 | 0.01 | 0.94662 | 1.02186 | 0.94541 | 1.84 | 10166.42 |
| 727 | 2015.06.19 00:00 | buy | 209 | 0.01 | 0.95361 | 0.73151 | 0.95581 | ||
| 728 | 2015.06.19 02:35 | buy | 210 | 0.01 | 0.95256 | 0.00000 | 0.00000 | ||
| 729 | 2015.06.19 02:35 | modify | 209 | 0.01 | 0.95361 | 0.84239 | 0.95533 | ||
| 730 | 2015.06.19 02:35 | modify | 210 | 0.01 | 0.95256 | 0.84239 | 0.95533 | ||
| 731 | 2015.06.19 06:10 | buy | 211 | 0.01 | 0.95136 | 0.00000 | 0.00000 | ||
| 732 | 2015.06.19 06:10 | modify | 209 | 0.01 | 0.95361 | 0.87854 | 0.95476 | ||
| 733 | 2015.06.19 06:10 | modify | 210 | 0.01 | 0.95256 | 0.87854 | 0.95476 | ||
| 734 | 2015.06.19 06:10 | modify | 211 | 0.01 | 0.95136 | 0.87854 | 0.95476 | ||
| 735 | 2015.06.19 08:25 | buy | 212 | 0.01 | 0.94955 | 0.00000 | 0.00000 | ||
| 736 | 2015.06.19 08:25 | modify | 209 | 0.01 | 0.95361 | 0.89641 | 0.95402 | ||
| 737 | 2015.06.19 08:25 | modify | 210 | 0.01 | 0.95256 | 0.89641 | 0.95402 | ||
| 738 | 2015.06.19 08:25 | modify | 211 | 0.01 | 0.95136 | 0.89641 | 0.95402 | ||
| 739 | 2015.06.19 08:25 | modify | 212 | 0.01 | 0.94955 | 0.89641 | 0.95402 | ||
| 740 | 2015.06.19 17:20 | close | 211 | 0.01 | 0.95241 | 0.89641 | 0.95402 | 0.83 | 10167.25 |
| 741 | 2015.06.19 17:20 | close | 209 | 0.01 | 0.95241 | 0.89641 | 0.95402 | -1.04 | 10166.21 |
| 742 | 2015.06.19 17:20 | close | 210 | 0.01 | 0.95241 | 0.89641 | 0.95402 | -0.17 | 10166.04 |
| 743 | 2015.06.19 17:20 | close | 212 | 0.01 | 0.95241 | 0.89641 | 0.95402 | 2.33 | 10168.37 |
| 744 | 2015.06.19 21:30 | buy | 213 | 0.01 | 0.95223 | 0.73013 | 0.95443 | ||
| 745 | 2015.06.19 22:25 | close | 213 | 0.01 | 0.95294 | 0.73013 | 0.95443 | 0.55 | 10168.92 |
| 746 | 2015.06.22 06:00 | buy | 214 | 0.01 | 0.95337 | 0.73127 | 0.95557 | ||
| 747 | 2015.06.22 09:00 | close | 214 | 0.01 | 0.95434 | 0.73127 | 0.95557 | 0.76 | 10169.68 |
| 748 | 2015.06.24 23:30 | buy | 215 | 0.01 | 0.95481 | 0.73271 | 0.95701 | ||
| 749 | 2015.06.25 03:25 | close | 215 | 0.01 | 0.95544 | 0.73271 | 0.95701 | 0.42 | 10170.10 |
| 750 | 2015.06.25 11:15 | buy | 216 | 0.01 | 0.95725 | 0.73515 | 0.95945 | ||
| 751 | 2015.06.25 11:45 | close | 216 | 0.01 | 0.95798 | 0.73515 | 0.95945 | 0.57 | 10170.67 |
| 752 | 2015.06.29 01:30 | sell | 217 | 0.01 | 0.94229 | 1.16439 | 0.94009 | ||
| 753 | 2015.06.29 01:45 | close | 217 | 0.01 | 0.94086 | 1.16439 | 0.94009 | 1.14 | 10171.81 |
| 754 | 2015.06.30 04:15 | buy | 218 | 0.01 | 0.95210 | 0.73000 | 0.95430 | ||
| 755 | 2015.06.30 04:45 | close | 218 | 0.01 | 0.95282 | 0.73000 | 0.95430 | 0.55 | 10172.36 |
| 756 | 2015.06.30 06:15 | buy | 219 | 0.01 | 0.95138 | 0.72928 | 0.95358 | ||
| 757 | 2015.06.30 06:45 | close | 219 | 0.01 | 0.95226 | 0.72928 | 0.95358 | 0.69 | 10173.05 |
| 758 | 2015.07.01 00:15 | buy | 220 | 0.01 | 0.96215 | 0.74005 | 0.96435 | ||
| 759 | 2015.07.01 01:55 | buy | 221 | 0.01 | 0.96106 | 0.00000 | 0.00000 | ||
| 760 | 2015.07.01 01:55 | modify | 220 | 0.01 | 0.96215 | 0.85052 | 0.96385 | ||
| 761 | 2015.07.01 01:55 | modify | 221 | 0.01 | 0.96106 | 0.85052 | 0.96385 | ||
| 762 | 2015.07.01 04:05 | close | 220 | 0.01 | 0.96251 | 0.85052 | 0.96385 | 0.26 | 10173.31 |
| 763 | 2015.07.01 04:05 | close | 221 | 0.01 | 0.96251 | 0.85052 | 0.96385 | 1.16 | 10174.47 |
| 764 | 2015.07.01 09:30 | buy | 222 | 0.01 | 0.96371 | 0.74161 | 0.96591 | ||
| 765 | 2015.07.01 09:45 | close | 222 | 0.01 | 0.96536 | 0.74161 | 0.96591 | 1.33 | 10175.80 |
| 766 | 2015.07.01 11:15 | buy | 223 | 0.01 | 0.96370 | 0.74160 | 0.96590 | ||
| 767 | 2015.07.01 12:25 | close | 223 | 0.01 | 0.96429 | 0.74160 | 0.96590 | 0.44 | 10176.24 |
| 768 | 2015.07.02 17:45 | sell | 224 | 0.01 | 0.95993 | 1.18203 | 0.95773 | ||
| 769 | 2015.07.02 18:00 | close | 224 | 0.01 | 0.95907 | 1.18203 | 0.95773 | 0.67 | 10176.91 |
| 770 | 2015.07.06 02:30 | sell | 225 | 0.01 | 0.94498 | 1.16708 | 0.94278 | ||
| 771 | 2015.07.06 02:45 | close | 225 | 0.01 | 0.94389 | 1.16708 | 0.94278 | 0.86 | 10177.77 |
| 772 | 2015.07.06 22:00 | buy | 226 | 0.01 | 0.94869 | 0.72659 | 0.95089 | ||
| 773 | 2015.07.07 02:10 | buy | 227 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
| 774 | 2015.07.07 02:10 | modify | 226 | 0.01 | 0.94869 | 0.83703 | 0.95024 | ||
| 775 | 2015.07.07 02:10 | modify | 227 | 0.01 | 0.94726 | 0.83703 | 0.95024 | ||
| 776 | 2015.07.07 06:20 | buy | 228 | 0.01 | 0.94622 | 0.00000 | 0.00000 | ||
| 777 | 2015.07.07 06:20 | modify | 226 | 0.01 | 0.94869 | 0.87323 | 0.94964 | ||
| 778 | 2015.07.07 06:20 | modify | 227 | 0.01 | 0.94726 | 0.87323 | 0.94964 | ||
| 779 | 2015.07.07 06:20 | modify | 228 | 0.01 | 0.94622 | 0.87323 | 0.94964 | ||
| 780 | 2015.07.07 08:00 | sell | 229 | 0.01 | 0.94716 | 1.16926 | 0.94496 | ||
| 781 | 2015.07.07 08:15 | close | 227 | 0.01 | 0.94834 | 0.87323 | 0.94964 | 0.85 | 10178.62 |
| 782 | 2015.07.07 08:15 | close | 226 | 0.01 | 0.94834 | 0.87323 | 0.94964 | -0.35 | 10178.27 |
| 783 | 2015.07.07 08:15 | close | 228 | 0.01 | 0.94834 | 0.87323 | 0.94964 | 1.72 | 10179.99 |
| 784 | 2015.07.07 08:15 | modify | 229 | 0.01 | 0.94716 | 1.16918 | 0.94491 | ||
| 785 | 2015.07.07 08:15 | sell | 230 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 786 | 2015.07.07 08:15 | modify | 229 | 0.01 | 0.94716 | 1.05873 | 0.94550 | ||
| 787 | 2015.07.07 08:15 | modify | 230 | 0.01 | 0.94834 | 1.05873 | 0.94550 | ||
| 788 | 2015.07.07 10:45 | close | 229 | 0.01 | 0.94625 | 1.05873 | 0.94550 | 0.72 | 10180.71 |
| 789 | 2015.07.07 10:45 | close | 230 | 0.01 | 0.94625 | 1.05873 | 0.94550 | 1.69 | 10182.40 |
| 790 | 2015.07.08 13:30 | sell | 231 | 0.01 | 0.94324 | 1.16534 | 0.94104 | ||
| 791 | 2015.07.08 14:05 | sell | 232 | 0.01 | 0.94455 | 0.00000 | 0.00000 | ||
| 792 | 2015.07.08 14:05 | modify | 231 | 0.01 | 0.94324 | 1.05511 | 0.94165 | ||
| 793 | 2015.07.08 14:05 | modify | 232 | 0.01 | 0.94455 | 1.05511 | 0.94165 | ||
| 794 | 2015.07.08 15:35 | sell | 233 | 0.01 | 0.94644 | 0.00000 | 0.00000 | ||
| 795 | 2015.07.08 15:35 | modify | 231 | 0.01 | 0.94324 | 1.01868 | 0.94250 | ||
| 796 | 2015.07.08 15:35 | modify | 232 | 0.01 | 0.94455 | 1.01868 | 0.94250 | ||
| 797 | 2015.07.08 15:35 | modify | 233 | 0.01 | 0.94644 | 1.01868 | 0.94250 | ||
| 798 | 2015.07.08 22:00 | buy | 234 | 0.01 | 0.94551 | 0.72341 | 0.94771 | ||
| 799 | 2015.07.08 23:45 | close | 234 | 0.01 | 0.94658 | 0.72341 | 0.94771 | 0.84 | 10183.24 |
| 800 | 2015.07.08 23:45 | modify | 231 | 0.01 | 0.94324 | 1.01874 | 0.94250 | ||
| 801 | 2015.07.08 23:45 | modify | 232 | 0.01 | 0.94455 | 1.01874 | 0.94250 | ||
| 802 | 2015.07.08 23:45 | modify | 233 | 0.01 | 0.94644 | 1.01874 | 0.94250 | ||
| 803 | 2015.07.09 02:30 | buy | 235 | 0.01 | 0.94557 | 0.72347 | 0.94777 | ||
| 804 | 2015.07.09 03:20 | close | 232 | 0.01 | 0.94411 | 1.01874 | 0.94250 | 0.30 | 10183.53 |
| 805 | 2015.07.09 03:20 | close | 231 | 0.01 | 0.94411 | 1.01874 | 0.94250 | -0.79 | 10182.74 |
| 806 | 2015.07.09 03:20 | close | 233 | 0.01 | 0.94411 | 1.01874 | 0.94250 | 1.86 | 10184.59 |
| 807 | 2015.07.09 03:20 | modify | 235 | 0.01 | 0.94557 | 0.72374 | 0.94782 | ||
| 808 | 2015.07.09 03:20 | buy | 236 | 0.01 | 0.94411 | 0.00000 | 0.00000 | ||
| 809 | 2015.07.09 03:20 | modify | 235 | 0.01 | 0.94557 | 0.83395 | 0.94709 | ||
| 810 | 2015.07.09 03:20 | modify | 236 | 0.01 | 0.94411 | 0.83395 | 0.94709 | ||
| 811 | 2015.07.09 03:40 | buy | 237 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
| 812 | 2015.07.09 03:40 | modify | 235 | 0.01 | 0.94557 | 0.87028 | 0.94635 | ||
| 813 | 2015.07.09 03:40 | modify | 236 | 0.01 | 0.94411 | 0.87028 | 0.94635 | ||
| 814 | 2015.07.09 03:40 | modify | 237 | 0.01 | 0.94262 | 0.87028 | 0.94635 | ||
| 815 | 2015.07.09 04:30 | t/p | 235 | 0.01 | 0.94635 | 0.87028 | 0.94635 | 0.60 | 10185.19 |
| 816 | 2015.07.09 04:30 | t/p | 236 | 0.01 | 0.94635 | 0.87028 | 0.94635 | 1.81 | 10187.00 |
| 817 | 2015.07.09 04:30 | t/p | 237 | 0.01 | 0.94635 | 0.87028 | 0.94635 | 3.05 | 10190.05 |
| 818 | 2015.07.09 23:30 | sell | 238 | 0.01 | 0.94659 | 1.16869 | 0.94439 | ||
| 819 | 2015.07.10 01:15 | sell | 239 | 0.01 | 0.94769 | 0.00000 | 0.00000 | ||
| 820 | 2015.07.10 01:15 | modify | 238 | 0.01 | 0.94659 | 1.05807 | 0.94489 | ||
| 821 | 2015.07.10 01:15 | modify | 239 | 0.01 | 0.94769 | 1.05807 | 0.94489 | ||
| 822 | 2015.07.10 03:50 | sell | 240 | 0.01 | 0.94874 | 0.00000 | 0.00000 | ||
| 823 | 2015.07.10 03:50 | modify | 238 | 0.01 | 0.94659 | 1.02154 | 0.94543 | ||
| 824 | 2015.07.10 03:50 | modify | 239 | 0.01 | 0.94769 | 1.02154 | 0.94543 | ||
| 825 | 2015.07.10 03:50 | modify | 240 | 0.01 | 0.94874 | 1.02154 | 0.94543 | ||
| 826 | 2015.07.10 04:15 | sell | 241 | 0.01 | 0.95063 | 0.00000 | 0.00000 | ||
| 827 | 2015.07.10 04:15 | modify | 238 | 0.01 | 0.94659 | 1.00387 | 0.94617 | ||
| 828 | 2015.07.10 04:15 | modify | 239 | 0.01 | 0.94769 | 1.00387 | 0.94617 | ||
| 829 | 2015.07.10 04:15 | modify | 240 | 0.01 | 0.94874 | 1.00387 | 0.94617 | ||
| 830 | 2015.07.10 04:15 | modify | 241 | 0.01 | 0.95063 | 1.00387 | 0.94617 | ||
| 831 | 2015.07.10 08:15 | buy | 242 | 0.01 | 0.94842 | 0.72632 | 0.95062 | ||
| 832 | 2015.07.10 10:25 | close | 240 | 0.01 | 0.94734 | 1.00387 | 0.94617 | 1.12 | 10191.17 |
| 833 | 2015.07.10 10:25 | close | 238 | 0.01 | 0.94734 | 1.00387 | 0.94617 | -0.68 | 10190.49 |
| 834 | 2015.07.10 10:25 | close | 239 | 0.01 | 0.94734 | 1.00387 | 0.94617 | 0.25 | 10190.74 |
| 835 | 2015.07.10 10:25 | close | 241 | 0.01 | 0.94734 | 1.00387 | 0.94617 | 2.68 | 10193.42 |
| 836 | 2015.07.10 10:25 | modify | 242 | 0.01 | 0.94842 | 0.72634 | 0.95067 | ||
| 837 | 2015.07.10 10:25 | buy | 243 | 0.01 | 0.94734 | 0.00000 | 0.00000 | ||
| 838 | 2015.07.10 10:25 | modify | 242 | 0.01 | 0.94842 | 0.83686 | 0.95013 | ||
| 839 | 2015.07.10 10:25 | modify | 243 | 0.01 | 0.94734 | 0.83686 | 0.95013 | ||
| 840 | 2015.07.10 12:30 | close | 242 | 0.01 | 0.94879 | 0.83686 | 0.95013 | 0.26 | 10193.68 |
| 841 | 2015.07.10 12:30 | close | 243 | 0.01 | 0.94879 | 0.83686 | 0.95013 | 1.16 | 10194.84 |
| 842 | 2015.07.13 01:15 | sell | 244 | 0.01 | 0.94365 | 1.16575 | 0.94145 | ||
| 843 | 2015.07.13 01:45 | close | 244 | 0.01 | 0.94307 | 1.16575 | 0.94145 | 0.44 | 10195.28 |
| 844 | 2015.07.13 10:45 | buy | 245 | 0.01 | 0.94522 | 0.72312 | 0.94742 | ||
| 845 | 2015.07.13 12:10 | close | 245 | 0.01 | 0.94580 | 0.72312 | 0.94742 | 0.44 | 10195.72 |
| 846 | 2015.07.14 15:00 | buy | 246 | 0.01 | 0.94993 | 0.72783 | 0.95213 | ||
| 847 | 2015.07.14 15:45 | close | 246 | 0.01 | 0.95147 | 0.72783 | 0.95213 | 1.23 | 10196.95 |
| 848 | 2015.07.14 17:00 | buy | 247 | 0.01 | 0.94951 | 0.72741 | 0.95171 | ||
| 849 | 2015.07.14 17:55 | buy | 248 | 0.01 | 0.94849 | 0.00000 | 0.00000 | ||
| 850 | 2015.07.14 17:55 | modify | 247 | 0.01 | 0.94951 | 0.83759 | 0.95125 | ||
| 851 | 2015.07.14 17:55 | modify | 248 | 0.01 | 0.94849 | 0.83759 | 0.95125 | ||
| 852 | 2015.07.14 18:15 | close | 247 | 0.01 | 0.94976 | 0.83759 | 0.95125 | 0.17 | 10197.12 |
| 853 | 2015.07.14 18:15 | close | 248 | 0.01 | 0.94976 | 0.83759 | 0.95125 | 1.01 | 10198.13 |
| 854 | 2015.07.15 11:30 | buy | 249 | 0.01 | 0.95090 | 0.72880 | 0.95310 | ||
| 855 | 2015.07.15 12:15 | close | 249 | 0.01 | 0.95149 | 0.72880 | 0.95310 | 0.45 | 10198.58 |
| 856 | 2015.07.17 00:00 | buy | 250 | 0.01 | 0.95990 | 0.73780 | 0.96210 | ||
| 857 | 2015.07.17 01:15 | close | 250 | 0.01 | 0.96047 | 0.73780 | 0.96210 | 0.43 | 10199.01 |
| 858 | 2015.07.20 09:15 | sell | 251 | 0.01 | 0.95641 | 1.17851 | 0.95421 | ||
| 859 | 2015.07.20 09:50 | sell | 252 | 0.01 | 0.95776 | 0.00000 | 0.00000 | ||
| 860 | 2015.07.20 09:50 | modify | 251 | 0.01 | 0.95641 | 1.06812 | 0.95484 | ||
| 861 | 2015.07.20 09:50 | modify | 252 | 0.01 | 0.95776 | 1.06812 | 0.95484 | ||
| 862 | 2015.07.20 21:50 | sell | 253 | 0.01 | 0.95888 | 0.00000 | 0.00000 | ||
| 863 | 2015.07.20 21:50 | modify | 251 | 0.01 | 0.95641 | 1.03161 | 0.95543 | ||
| 864 | 2015.07.20 21:50 | modify | 252 | 0.01 | 0.95776 | 1.03161 | 0.95543 | ||
| 865 | 2015.07.20 21:50 | modify | 253 | 0.01 | 0.95888 | 1.03161 | 0.95543 | ||
| 866 | 2015.07.20 23:30 | buy | 254 | 0.01 | 0.95841 | 0.73631 | 0.96061 | ||
| 867 | 2015.07.21 04:35 | buy | 255 | 0.01 | 0.95712 | 0.00000 | 0.00000 | ||
| 868 | 2015.07.21 04:35 | modify | 254 | 0.01 | 0.95841 | 0.84686 | 0.96003 | ||
| 869 | 2015.07.21 04:35 | modify | 255 | 0.01 | 0.95712 | 0.84686 | 0.96003 | ||
| 870 | 2015.07.21 04:50 | close | 252 | 0.01 | 0.95642 | 1.03161 | 0.95543 | 1.06 | 10200.07 |
| 871 | 2015.07.21 04:50 | close | 251 | 0.01 | 0.95642 | 1.03161 | 0.95543 | -0.06 | 10200.01 |
| 872 | 2015.07.21 04:50 | close | 253 | 0.01 | 0.95642 | 1.03161 | 0.95543 | 1.98 | 10201.99 |
| 873 | 2015.07.21 04:50 | modify | 254 | 0.01 | 0.95841 | 0.84683 | 0.96003 | ||
| 874 | 2015.07.21 04:50 | modify | 255 | 0.01 | 0.95712 | 0.84683 | 0.96003 | ||
| 875 | 2015.07.21 07:15 | buy | 256 | 0.01 | 0.95602 | 0.00000 | 0.00000 | ||
| 876 | 2015.07.21 07:15 | modify | 254 | 0.01 | 0.95841 | 0.88302 | 0.95944 | ||
| 877 | 2015.07.21 07:15 | modify | 255 | 0.01 | 0.95712 | 0.88302 | 0.95944 | ||
| 878 | 2015.07.21 07:15 | modify | 256 | 0.01 | 0.95602 | 0.88302 | 0.95944 | ||
| 879 | 2015.07.21 10:45 | close | 255 | 0.01 | 0.95775 | 0.88302 | 0.95944 | 0.49 | 10202.48 |
| 880 | 2015.07.21 10:45 | close | 254 | 0.01 | 0.95775 | 0.88302 | 0.95944 | -0.60 | 10201.87 |
| 881 | 2015.07.21 10:45 | close | 256 | 0.01 | 0.95775 | 0.88302 | 0.95944 | 1.40 | 10203.27 |
| 882 | 2015.07.21 23:00 | buy | 257 | 0.01 | 0.96091 | 0.73881 | 0.96311 | ||
| 883 | 2015.07.22 05:00 | buy | 258 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 884 | 2015.07.22 05:00 | modify | 257 | 0.01 | 0.96091 | 0.84914 | 0.96256 | ||
| 885 | 2015.07.22 05:00 | modify | 258 | 0.01 | 0.95969 | 0.84914 | 0.96256 | ||
| 886 | 2015.07.22 05:50 | buy | 259 | 0.01 | 0.95863 | 0.00000 | 0.00000 | ||
| 887 | 2015.07.22 05:50 | modify | 257 | 0.01 | 0.96091 | 0.88549 | 0.96200 | ||
| 888 | 2015.07.22 05:50 | modify | 258 | 0.01 | 0.95969 | 0.88549 | 0.96200 | ||
| 889 | 2015.07.22 05:50 | modify | 259 | 0.01 | 0.95863 | 0.88549 | 0.96200 | ||
| 890 | 2015.07.22 06:10 | buy | 260 | 0.01 | 0.95672 | 0.00000 | 0.00000 | ||
| 891 | 2015.07.22 06:10 | modify | 257 | 0.01 | 0.96091 | 0.90347 | 0.96124 | ||
| 892 | 2015.07.22 06:10 | modify | 258 | 0.01 | 0.95969 | 0.90347 | 0.96124 | ||
| 893 | 2015.07.22 06:10 | modify | 259 | 0.01 | 0.95863 | 0.90347 | 0.96124 | ||
| 894 | 2015.07.22 06:10 | modify | 260 | 0.01 | 0.95672 | 0.90347 | 0.96124 | ||
| 895 | 2015.07.22 06:45 | close | 259 | 0.01 | 0.96024 | 0.90347 | 0.96124 | 1.29 | 10204.56 |
| 896 | 2015.07.22 06:45 | close | 257 | 0.01 | 0.96024 | 0.90347 | 0.96124 | -0.61 | 10203.95 |
| 897 | 2015.07.22 06:45 | close | 258 | 0.01 | 0.96024 | 0.90347 | 0.96124 | 0.42 | 10204.37 |
| 898 | 2015.07.22 06:45 | close | 260 | 0.01 | 0.96024 | 0.90347 | 0.96124 | 2.88 | 10207.25 |
| 899 | 2015.07.28 14:30 | buy | 261 | 0.01 | 0.95162 | 0.72952 | 0.95382 | ||
| 900 | 2015.07.28 15:50 | buy | 262 | 0.01 | 0.95023 | 0.00000 | 0.00000 | ||
| 901 | 2015.07.28 15:50 | modify | 261 | 0.01 | 0.95162 | 0.84005 | 0.95317 | ||
| 902 | 2015.07.28 15:50 | modify | 262 | 0.01 | 0.95023 | 0.84005 | 0.95317 | ||
| 903 | 2015.07.28 17:45 | buy | 263 | 0.01 | 0.94919 | 0.00000 | 0.00000 | ||
| 904 | 2015.07.28 17:45 | modify | 261 | 0.01 | 0.95162 | 0.87635 | 0.95260 | ||
| 905 | 2015.07.28 17:45 | modify | 262 | 0.01 | 0.95023 | 0.87635 | 0.95260 | ||
| 906 | 2015.07.28 17:45 | modify | 263 | 0.01 | 0.94919 | 0.87635 | 0.95260 | ||
| 907 | 2015.07.28 18:55 | buy | 264 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
| 908 | 2015.07.28 18:55 | modify | 261 | 0.01 | 0.95162 | 0.89416 | 0.95189 | ||
| 909 | 2015.07.28 18:55 | modify | 262 | 0.01 | 0.95023 | 0.89416 | 0.95189 | ||
| 910 | 2015.07.28 18:55 | modify | 263 | 0.01 | 0.94919 | 0.89416 | 0.95189 | ||
| 911 | 2015.07.28 18:55 | modify | 264 | 0.01 | 0.94753 | 0.89416 | 0.95189 | ||
| 912 | 2015.07.29 00:15 | sell | 265 | 0.01 | 0.94869 | 1.17079 | 0.94649 | ||
| 913 | 2015.07.29 00:30 | sell | 266 | 0.01 | 0.94987 | 0.00000 | 0.00000 | ||
| 914 | 2015.07.29 00:30 | modify | 265 | 0.01 | 0.94869 | 1.06017 | 0.94703 | ||
| 915 | 2015.07.29 00:30 | modify | 266 | 0.01 | 0.94987 | 1.06017 | 0.94703 | ||
| 916 | 2015.07.29 05:35 | close | 265 | 0.01 | 0.94872 | 1.06017 | 0.94703 | -0.07 | 10207.18 |
| 917 | 2015.07.29 05:35 | close | 266 | 0.01 | 0.94872 | 1.06017 | 0.94703 | 0.91 | 10208.09 |
| 918 | 2015.07.29 05:35 | modify | 261 | 0.01 | 0.95162 | 0.89413 | 0.95191 | ||
| 919 | 2015.07.29 05:35 | modify | 262 | 0.01 | 0.95023 | 0.89413 | 0.95191 | ||
| 920 | 2015.07.29 05:35 | modify | 263 | 0.01 | 0.94919 | 0.89413 | 0.95191 | ||
| 921 | 2015.07.29 05:35 | modify | 264 | 0.01 | 0.94753 | 0.89413 | 0.95191 | ||
| 922 | 2015.07.29 14:00 | buy | 267 | 0.01 | 0.94580 | 0.00000 | 0.00000 | ||
| 923 | 2015.07.29 14:00 | modify | 261 | 0.01 | 0.95162 | 0.90457 | 0.95115 | ||
| 924 | 2015.07.29 14:00 | modify | 262 | 0.01 | 0.95023 | 0.90457 | 0.95115 | ||
| 925 | 2015.07.29 14:00 | modify | 263 | 0.01 | 0.94919 | 0.90457 | 0.95115 | ||
| 926 | 2015.07.29 14:00 | modify | 264 | 0.01 | 0.94753 | 0.90457 | 0.95115 | ||
| 927 | 2015.07.29 14:00 | modify | 267 | 0.01 | 0.94580 | 0.90457 | 0.95115 | ||
| 928 | 2015.07.29 17:55 | buy | 268 | 0.01 | 0.94406 | 0.00000 | 0.00000 | ||
| 929 | 2015.07.29 17:55 | modify | 261 | 0.01 | 0.95162 | 0.91112 | 0.95034 | ||
| 930 | 2015.07.29 17:55 | modify | 262 | 0.01 | 0.95023 | 0.91112 | 0.95034 | ||
| 931 | 2015.07.29 17:55 | modify | 263 | 0.01 | 0.94919 | 0.91112 | 0.95034 | ||
| 932 | 2015.07.29 17:55 | modify | 264 | 0.01 | 0.94753 | 0.91112 | 0.95034 | ||
| 933 | 2015.07.29 17:55 | modify | 267 | 0.01 | 0.94580 | 0.91112 | 0.95034 | ||
| 934 | 2015.07.29 17:55 | modify | 268 | 0.01 | 0.94406 | 0.91112 | 0.95034 | ||
| 935 | 2015.07.29 19:15 | buy | 269 | 0.01 | 0.94137 | 0.00000 | 0.00000 | ||
| 936 | 2015.07.29 19:15 | modify | 261 | 0.01 | 0.95162 | 0.91547 | 0.94938 | ||
| 937 | 2015.07.29 19:15 | modify | 262 | 0.01 | 0.95023 | 0.91547 | 0.94938 | ||
| 938 | 2015.07.29 19:15 | modify | 263 | 0.01 | 0.94919 | 0.91547 | 0.94938 | ||
| 939 | 2015.07.29 19:15 | modify | 264 | 0.01 | 0.94753 | 0.91547 | 0.94938 | ||
| 940 | 2015.07.29 19:15 | modify | 267 | 0.01 | 0.94580 | 0.91547 | 0.94938 | ||
| 941 | 2015.07.29 19:15 | modify | 268 | 0.01 | 0.94406 | 0.91547 | 0.94938 | ||
| 942 | 2015.07.29 19:15 | modify | 269 | 0.01 | 0.94137 | 0.91547 | 0.94938 | ||
| 943 | 2015.07.29 21:30 | sell | 270 | 0.01 | 0.94507 | 1.16717 | 0.94287 | ||
| 944 | 2015.07.29 22:05 | close | 270 | 0.01 | 0.94420 | 1.16717 | 0.94287 | 0.68 | 10208.77 |
| 945 | 2015.07.30 04:55 | close | 268 | 0.01 | 0.94805 | 0.91547 | 0.94938 | 3.20 | 10211.97 |
| 946 | 2015.07.30 04:55 | close | 264 | 0.01 | 0.94805 | 0.91547 | 0.94938 | 0.31 | 10212.28 |
| 947 | 2015.07.30 04:55 | close | 262 | 0.01 | 0.94805 | 0.91547 | 0.94938 | -1.93 | 10210.35 |
| 948 | 2015.07.30 04:55 | close | 261 | 0.01 | 0.94805 | 0.91547 | 0.94938 | -3.08 | 10207.26 |
| 949 | 2015.07.30 04:55 | close | 263 | 0.01 | 0.94805 | 0.91547 | 0.94938 | -1.07 | 10206.19 |
| 950 | 2015.07.30 04:55 | close | 267 | 0.01 | 0.94805 | 0.91547 | 0.94938 | 1.76 | 10207.95 |
| 951 | 2015.07.30 04:55 | close | 269 | 0.01 | 0.94805 | 0.91547 | 0.94938 | 5.43 | 10213.37 |
| 952 | 2015.07.30 10:30 | buy | 271 | 0.01 | 0.94721 | 0.72511 | 0.94941 | ||
| 953 | 2015.07.30 12:05 | close | 271 | 0.01 | 0.94796 | 0.72511 | 0.94941 | 0.59 | 10213.96 |
| 954 | 2015.08.03 07:30 | buy | 272 | 0.01 | 0.95747 | 0.73537 | 0.95967 | ||
| 955 | 2015.08.03 09:15 | close | 272 | 0.01 | 0.95803 | 0.73537 | 0.95967 | 0.43 | 10214.39 |
| 956 | 2015.08.10 03:00 | buy | 273 | 0.01 | 0.97271 | 0.75061 | 0.97491 | ||
| 957 | 2015.08.10 09:35 | buy | 274 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 958 | 2015.08.10 09:35 | modify | 273 | 0.01 | 0.97271 | 0.86082 | 0.97438 | ||
| 959 | 2015.08.10 09:35 | modify | 274 | 0.01 | 0.97156 | 0.86082 | 0.97438 | ||
| 960 | 2015.08.10 11:45 | buy | 275 | 0.01 | 0.97056 | 0.00000 | 0.00000 | ||
| 961 | 2015.08.10 11:45 | modify | 273 | 0.01 | 0.97271 | 0.89769 | 0.97386 | ||
| 962 | 2015.08.10 11:45 | modify | 274 | 0.01 | 0.97156 | 0.89769 | 0.97386 | ||
| 963 | 2015.08.10 11:45 | modify | 275 | 0.01 | 0.97056 | 0.89769 | 0.97386 | ||
| 964 | 2015.08.10 13:15 | buy | 276 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 965 | 2015.08.10 13:15 | modify | 273 | 0.01 | 0.97271 | 0.91539 | 0.97316 | ||
| 966 | 2015.08.10 13:15 | modify | 274 | 0.01 | 0.97156 | 0.91539 | 0.97316 | ||
| 967 | 2015.08.10 13:15 | modify | 275 | 0.01 | 0.97056 | 0.91539 | 0.97316 | ||
| 968 | 2015.08.10 13:15 | modify | 276 | 0.01 | 0.96884 | 0.91539 | 0.97316 | ||
| 969 | 2015.08.10 15:15 | buy | 277 | 0.01 | 0.96702 | 0.00000 | 0.00000 | ||
| 970 | 2015.08.10 15:15 | modify | 273 | 0.01 | 0.97271 | 0.92574 | 0.97239 | ||
| 971 | 2015.08.10 15:15 | modify | 274 | 0.01 | 0.97156 | 0.92574 | 0.97239 | ||
| 972 | 2015.08.10 15:15 | modify | 275 | 0.01 | 0.97056 | 0.92574 | 0.97239 | ||
| 973 | 2015.08.10 15:15 | modify | 276 | 0.01 | 0.96884 | 0.92574 | 0.97239 | ||
| 974 | 2015.08.10 15:15 | modify | 277 | 0.01 | 0.96702 | 0.92574 | 0.97239 | ||
| 975 | 2015.08.10 19:40 | buy | 278 | 0.01 | 0.96535 | 0.00000 | 0.00000 | ||
| 976 | 2015.08.10 19:40 | modify | 273 | 0.01 | 0.97271 | 0.93237 | 0.97159 | ||
| 977 | 2015.08.10 19:40 | modify | 274 | 0.01 | 0.97156 | 0.93237 | 0.97159 | ||
| 978 | 2015.08.10 19:40 | modify | 275 | 0.01 | 0.97056 | 0.93237 | 0.97159 | ||
| 979 | 2015.08.10 19:40 | modify | 276 | 0.01 | 0.96884 | 0.93237 | 0.97159 | ||
| 980 | 2015.08.10 19:40 | modify | 277 | 0.01 | 0.96702 | 0.93237 | 0.97159 | ||
| 981 | 2015.08.10 19:40 | modify | 278 | 0.01 | 0.96535 | 0.93237 | 0.97159 | ||
| 982 | 2015.08.11 01:45 | sell | 279 | 0.01 | 0.96454 | 1.18664 | 0.96234 | ||
| 983 | 2015.08.11 03:50 | sell | 280 | 0.01 | 0.96629 | 0.00000 | 0.00000 | ||
| 984 | 2015.08.11 03:50 | modify | 279 | 0.01 | 0.96454 | 1.07646 | 0.96317 | ||
| 985 | 2015.08.11 03:50 | modify | 280 | 0.01 | 0.96629 | 1.07646 | 0.96317 | ||
| 986 | 2015.08.11 04:18 | t/p | 279 | 0.01 | 0.96317 | 1.07646 | 0.96317 | 1.09 | 10215.48 |
| 987 | 2015.08.11 04:18 | t/p | 280 | 0.01 | 0.96317 | 1.07646 | 0.96317 | 2.54 | 10218.02 |
| 988 | 2015.08.11 04:20 | buy | 281 | 0.01 | 0.96214 | 0.00000 | 0.00000 | ||
| 989 | 2015.08.11 04:20 | modify | 273 | 0.01 | 0.97271 | 0.93664 | 0.97058 | ||
| 990 | 2015.08.11 04:20 | modify | 274 | 0.01 | 0.97156 | 0.93664 | 0.97058 | ||
| 991 | 2015.08.11 04:20 | modify | 275 | 0.01 | 0.97056 | 0.93664 | 0.97058 | ||
| 992 | 2015.08.11 04:20 | modify | 276 | 0.01 | 0.96884 | 0.93664 | 0.97058 | ||
| 993 | 2015.08.11 04:20 | modify | 277 | 0.01 | 0.96702 | 0.93664 | 0.97058 | ||
| 994 | 2015.08.11 04:20 | modify | 278 | 0.01 | 0.96535 | 0.93664 | 0.97058 | ||
| 995 | 2015.08.11 04:20 | modify | 281 | 0.01 | 0.96214 | 0.93664 | 0.97058 | ||
| 996 | 2015.08.11 05:20 | buy | 282 | 0.01 | 0.95942 | 0.00000 | 0.00000 | ||
| 997 | 2015.08.11 05:20 | modify | 273 | 0.01 | 0.97271 | 0.93950 | 0.96947 | ||
| 998 | 2015.08.11 05:20 | modify | 274 | 0.01 | 0.97156 | 0.93950 | 0.96947 | ||
| 999 | 2015.08.11 05:20 | modify | 275 | 0.01 | 0.97056 | 0.93950 | 0.96947 | ||
| 1000 | 2015.08.11 05:20 | modify | 276 | 0.01 | 0.96884 | 0.93950 | 0.96947 | ||
| 1001 | 2015.08.11 05:20 | modify | 277 | 0.01 | 0.96702 | 0.93950 | 0.96947 | ||
| 1002 | 2015.08.11 05:20 | modify | 278 | 0.01 | 0.96535 | 0.93950 | 0.96947 | ||
| 1003 | 2015.08.11 05:20 | modify | 281 | 0.01 | 0.96214 | 0.93950 | 0.96947 | ||
| 1004 | 2015.08.11 05:20 | modify | 282 | 0.01 | 0.95942 | 0.93950 | 0.96947 | ||
| 1005 | 2015.08.11 06:45 | buy | 283 | 0.01 | 0.95685 | 0.00000 | 0.00000 | ||
| 1006 | 2015.08.11 06:45 | modify | 273 | 0.01 | 0.97271 | 0.94143 | 0.96831 | ||
| 1007 | 2015.08.11 06:45 | modify | 274 | 0.01 | 0.97156 | 0.94143 | 0.96831 | ||
| 1008 | 2015.08.11 06:45 | modify | 275 | 0.01 | 0.97056 | 0.94143 | 0.96831 | ||
| 1009 | 2015.08.11 06:45 | modify | 276 | 0.01 | 0.96884 | 0.94143 | 0.96831 | ||
| 1010 | 2015.08.11 06:45 | modify | 277 | 0.01 | 0.96702 | 0.94143 | 0.96831 | ||
| 1011 | 2015.08.11 06:45 | modify | 278 | 0.01 | 0.96535 | 0.94143 | 0.96831 | ||
| 1012 | 2015.08.11 06:45 | modify | 281 | 0.01 | 0.96214 | 0.94143 | 0.96831 | ||
| 1013 | 2015.08.11 06:45 | modify | 282 | 0.01 | 0.95942 | 0.94143 | 0.96831 | ||
| 1014 | 2015.08.11 06:45 | modify | 283 | 0.01 | 0.95685 | 0.94143 | 0.96831 | ||
| 1015 | 2015.08.12 04:30 | buy | 284 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 1016 | 2015.08.12 04:30 | modify | 273 | 0.01 | 0.97271 | 0.94251 | 0.96693 | ||
| 1017 | 2015.08.12 04:30 | modify | 274 | 0.01 | 0.97156 | 0.94251 | 0.96693 | ||
| 1018 | 2015.08.12 04:30 | modify | 275 | 0.01 | 0.97056 | 0.94251 | 0.96693 | ||
| 1019 | 2015.08.12 04:30 | modify | 276 | 0.01 | 0.96884 | 0.94251 | 0.96693 | ||
| 1020 | 2015.08.12 04:30 | modify | 277 | 0.01 | 0.96702 | 0.94251 | 0.96693 | ||
| 1021 | 2015.08.12 04:30 | modify | 278 | 0.01 | 0.96535 | 0.94251 | 0.96693 | ||
| 1022 | 2015.08.12 04:30 | modify | 281 | 0.01 | 0.96214 | 0.94251 | 0.96693 | ||
| 1023 | 2015.08.12 04:30 | modify | 282 | 0.01 | 0.95942 | 0.94251 | 0.96693 | ||
| 1024 | 2015.08.12 04:30 | modify | 283 | 0.01 | 0.95685 | 0.94251 | 0.96693 | ||
| 1025 | 2015.08.12 04:30 | modify | 284 | 0.01 | 0.95196 | 0.94251 | 0.96693 | ||
| 1026 | 2015.08.12 10:30 | sell | 285 | 0.01 | 0.95455 | 1.17665 | 0.95235 | ||
| 1027 | 2015.08.12 13:35 | sell | 286 | 0.01 | 0.95556 | 0.00000 | 0.00000 | ||
| 1028 | 2015.08.12 13:35 | modify | 285 | 0.01 | 0.95455 | 1.06610 | 0.95280 | ||
| 1029 | 2015.08.12 13:35 | modify | 286 | 0.01 | 0.95556 | 1.06610 | 0.95280 | ||
| 1030 | 2015.08.12 17:00 | close | 285 | 0.01 | 0.95448 | 1.06610 | 0.95280 | 0.02 | 10218.04 |
| 1031 | 2015.08.12 17:00 | close | 286 | 0.01 | 0.95448 | 1.06610 | 0.95280 | 0.85 | 10218.89 |
| 1032 | 2015.08.14 11:30 | close | 283 | 0.01 | 0.96538 | 0.94251 | 0.96693 | 6.93 | 10225.82 |
| 1033 | 2015.08.14 11:30 | close | 281 | 0.01 | 0.96538 | 0.94251 | 0.96693 | 2.55 | 10228.37 |
| 1034 | 2015.08.14 11:30 | close | 277 | 0.01 | 0.96538 | 0.94251 | 0.96693 | -1.52 | 10226.84 |
| 1035 | 2015.08.14 11:30 | close | 275 | 0.01 | 0.96538 | 0.94251 | 0.96693 | -4.45 | 10222.39 |
| 1036 | 2015.08.14 11:30 | close | 273 | 0.01 | 0.96538 | 0.94251 | 0.96693 | -6.23 | 10216.15 |
| 1037 | 2015.08.14 11:30 | close | 274 | 0.01 | 0.96538 | 0.94251 | 0.96693 | -5.28 | 10210.87 |
| 1038 | 2015.08.14 11:30 | close | 276 | 0.01 | 0.96538 | 0.94251 | 0.96693 | -3.02 | 10207.84 |
| 1039 | 2015.08.14 11:30 | close | 278 | 0.01 | 0.96538 | 0.94251 | 0.96693 | -0.13 | 10207.71 |
| 1040 | 2015.08.14 11:30 | close | 282 | 0.01 | 0.96538 | 0.94251 | 0.96693 | 4.80 | 10212.51 |
| 1041 | 2015.08.14 11:30 | close | 284 | 0.01 | 0.96538 | 0.94251 | 0.96693 | 11.00 | 10223.50 |
| 1042 | 2015.08.19 08:15 | sell | 287 | 0.01 | 0.95724 | 1.17934 | 0.95504 | ||
| 1043 | 2015.08.19 09:15 | sell | 288 | 0.01 | 0.95856 | 0.00000 | 0.00000 | ||
| 1044 | 2015.08.19 09:15 | modify | 287 | 0.01 | 0.95724 | 1.06947 | 0.95565 | ||
| 1045 | 2015.08.19 09:15 | modify | 288 | 0.01 | 0.95856 | 1.06947 | 0.95565 | ||
| 1046 | 2015.08.19 11:35 | sell | 289 | 0.01 | 0.95959 | 0.00000 | 0.00000 | ||
| 1047 | 2015.08.19 11:35 | modify | 287 | 0.01 | 0.95724 | 1.03277 | 0.95622 | ||
| 1048 | 2015.08.19 11:35 | modify | 288 | 0.01 | 0.95856 | 1.03277 | 0.95622 | ||
| 1049 | 2015.08.19 11:35 | modify | 289 | 0.01 | 0.95959 | 1.03277 | 0.95622 | ||
| 1050 | 2015.08.19 17:45 | sell | 290 | 0.01 | 0.96132 | 0.00000 | 0.00000 | ||
| 1051 | 2015.08.19 17:45 | modify | 287 | 0.01 | 0.95724 | 1.01476 | 0.95693 | ||
| 1052 | 2015.08.19 17:45 | modify | 288 | 0.01 | 0.95856 | 1.01476 | 0.95693 | ||
| 1053 | 2015.08.19 17:45 | modify | 289 | 0.01 | 0.95959 | 1.01476 | 0.95693 | ||
| 1054 | 2015.08.19 17:45 | modify | 290 | 0.01 | 0.96132 | 1.01476 | 0.95693 | ||
| 1055 | 2015.08.19 18:25 | sell | 291 | 0.01 | 0.96306 | 0.00000 | 0.00000 | ||
| 1056 | 2015.08.19 18:25 | modify | 287 | 0.01 | 0.95724 | 1.00439 | 0.95770 | ||
| 1057 | 2015.08.19 18:25 | modify | 288 | 0.01 | 0.95856 | 1.00439 | 0.95770 | ||
| 1058 | 2015.08.19 18:25 | modify | 289 | 0.01 | 0.95959 | 1.00439 | 0.95770 | ||
| 1059 | 2015.08.19 18:25 | modify | 290 | 0.01 | 0.96132 | 1.00439 | 0.95770 | ||
| 1060 | 2015.08.19 18:25 | modify | 291 | 0.01 | 0.96306 | 1.00439 | 0.95770 | ||
| 1061 | 2015.08.19 20:50 | sell | 292 | 0.01 | 0.96525 | 0.00000 | 0.00000 | ||
| 1062 | 2015.08.19 20:50 | modify | 287 | 0.01 | 0.95724 | 0.99786 | 0.95859 | ||
| 1063 | 2015.08.19 20:50 | modify | 288 | 0.01 | 0.95856 | 0.99786 | 0.95859 | ||
| 1064 | 2015.08.19 20:50 | modify | 289 | 0.01 | 0.95959 | 0.99786 | 0.95859 | ||
| 1065 | 2015.08.19 20:50 | modify | 290 | 0.01 | 0.96132 | 0.99786 | 0.95859 | ||
| 1066 | 2015.08.19 20:50 | modify | 291 | 0.01 | 0.96306 | 0.99786 | 0.95859 | ||
| 1067 | 2015.08.19 20:50 | modify | 292 | 0.01 | 0.96525 | 0.99786 | 0.95859 | ||
| 1068 | 2015.08.20 10:10 | close | 291 | 0.01 | 0.95920 | 0.99786 | 0.95859 | 3.13 | 10226.63 |
| 1069 | 2015.08.20 10:10 | close | 289 | 0.01 | 0.95920 | 0.99786 | 0.95859 | 0.25 | 10226.87 |
| 1070 | 2015.08.20 10:10 | close | 287 | 0.01 | 0.95920 | 0.99786 | 0.95859 | -1.69 | 10225.18 |
| 1071 | 2015.08.20 10:10 | close | 288 | 0.01 | 0.95920 | 0.99786 | 0.95859 | -0.60 | 10224.57 |
| 1072 | 2015.08.20 10:10 | close | 290 | 0.01 | 0.95920 | 0.99786 | 0.95859 | 1.68 | 10226.25 |
| 1073 | 2015.08.20 10:10 | close | 292 | 0.01 | 0.95920 | 0.99786 | 0.95859 | 4.94 | 10231.18 |
| 1074 | 2015.08.21 23:30 | buy | 293 | 0.01 | 0.96440 | 0.74230 | 0.96660 | ||
| 1075 | 2015.08.24 00:00 | buy | 294 | 0.01 | 0.96267 | 0.00000 | 0.00000 | ||
| 1076 | 2015.08.24 00:00 | modify | 293 | 0.01 | 0.96440 | 0.85291 | 0.96579 | ||
| 1077 | 2015.08.24 00:00 | modify | 294 | 0.01 | 0.96267 | 0.85291 | 0.96579 | ||
| 1078 | 2015.08.24 01:50 | buy | 295 | 0.01 | 0.96101 | 0.00000 | 0.00000 | ||
| 1079 | 2015.08.24 01:50 | modify | 293 | 0.01 | 0.96440 | 0.88877 | 0.96495 | ||
| 1080 | 2015.08.24 01:50 | modify | 294 | 0.01 | 0.96267 | 0.88877 | 0.96495 | ||
| 1081 | 2015.08.24 01:50 | modify | 295 | 0.01 | 0.96101 | 0.88877 | 0.96495 | ||
| 1082 | 2015.08.24 02:05 | buy | 296 | 0.01 | 0.95839 | 0.00000 | 0.00000 | ||
| 1083 | 2015.08.24 02:05 | modify | 293 | 0.01 | 0.96440 | 0.90616 | 0.96387 | ||
| 1084 | 2015.08.24 02:05 | modify | 294 | 0.01 | 0.96267 | 0.90616 | 0.96387 | ||
| 1085 | 2015.08.24 02:05 | modify | 295 | 0.01 | 0.96101 | 0.90616 | 0.96387 | ||
| 1086 | 2015.08.24 02:05 | modify | 296 | 0.01 | 0.95839 | 0.90616 | 0.96387 | ||
| 1087 | 2015.08.24 05:45 | buy | 297 | 0.01 | 0.95641 | 0.00000 | 0.00000 | ||
| 1088 | 2015.08.24 05:45 | modify | 293 | 0.01 | 0.96440 | 0.91626 | 0.96283 | ||
| 1089 | 2015.08.24 05:45 | modify | 294 | 0.01 | 0.96267 | 0.91626 | 0.96283 | ||
| 1090 | 2015.08.24 05:45 | modify | 295 | 0.01 | 0.96101 | 0.91626 | 0.96283 | ||
| 1091 | 2015.08.24 05:45 | modify | 296 | 0.01 | 0.95839 | 0.91626 | 0.96283 | ||
| 1092 | 2015.08.24 05:45 | modify | 297 | 0.01 | 0.95641 | 0.91626 | 0.96283 | ||
| 1093 | 2015.08.24 10:15 | sell | 298 | 0.01 | 0.95924 | 1.18134 | 0.95704 | ||
| 1094 | 2015.08.24 10:35 | sell | 299 | 0.01 | 0.96031 | 0.00000 | 0.00000 | ||
| 1095 | 2015.08.24 10:35 | modify | 298 | 0.01 | 0.95924 | 1.07060 | 0.95753 | ||
| 1096 | 2015.08.24 10:35 | modify | 299 | 0.01 | 0.96031 | 1.07060 | 0.95753 | ||
| 1097 | 2015.08.24 10:45 | close | 296 | 0.01 | 0.96133 | 0.91626 | 0.96283 | 2.39 | 10233.57 |
| 1098 | 2015.08.24 10:45 | close | 294 | 0.01 | 0.96133 | 0.91626 | 0.96283 | -1.15 | 10232.42 |
| 1099 | 2015.08.24 10:45 | close | 293 | 0.01 | 0.96133 | 0.91626 | 0.96283 | -2.61 | 10229.81 |
| 1100 | 2015.08.24 10:45 | close | 295 | 0.01 | 0.96133 | 0.91626 | 0.96283 | 0.22 | 10230.03 |
| 1101 | 2015.08.24 10:45 | close | 297 | 0.01 | 0.96133 | 0.91626 | 0.96283 | 4.03 | 10234.06 |
| 1102 | 2015.08.24 10:45 | modify | 298 | 0.01 | 0.95924 | 1.07061 | 0.95753 | ||
| 1103 | 2015.08.24 10:45 | modify | 299 | 0.01 | 0.96031 | 1.07061 | 0.95753 | ||
| 1104 | 2015.08.24 10:45 | sell | 300 | 0.01 | 0.96133 | 0.00000 | 0.00000 | ||
| 1105 | 2015.08.24 10:45 | modify | 298 | 0.01 | 0.95924 | 1.03417 | 0.95804 | ||
| 1106 | 2015.08.24 10:45 | modify | 299 | 0.01 | 0.96031 | 1.03417 | 0.95804 | ||
| 1107 | 2015.08.24 10:45 | modify | 300 | 0.01 | 0.96133 | 1.03417 | 0.95804 | ||
| 1108 | 2015.08.24 11:30 | close | 299 | 0.01 | 0.95961 | 1.03417 | 0.95804 | 0.54 | 10234.60 |
| 1109 | 2015.08.24 11:30 | close | 298 | 0.01 | 0.95961 | 1.03417 | 0.95804 | -0.35 | 10234.25 |
| 1110 | 2015.08.24 11:30 | close | 300 | 0.01 | 0.95961 | 1.03417 | 0.95804 | 1.38 | 10235.63 |
| 1111 | 2015.08.25 08:00 | buy | 301 | 0.01 | 0.95427 | 0.73217 | 0.95647 | ||
| 1112 | 2015.08.25 09:15 | buy | 302 | 0.01 | 0.95277 | 0.00000 | 0.00000 | ||
| 1113 | 2015.08.25 09:15 | modify | 301 | 0.01 | 0.95427 | 0.84258 | 0.95577 | ||
| 1114 | 2015.08.25 09:15 | modify | 302 | 0.01 | 0.95277 | 0.84258 | 0.95577 | ||
| 1115 | 2015.08.25 11:20 | buy | 303 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 1116 | 2015.08.25 11:20 | modify | 301 | 0.01 | 0.95427 | 0.87873 | 0.95497 | ||
| 1117 | 2015.08.25 11:20 | modify | 302 | 0.01 | 0.95277 | 0.87873 | 0.95497 | ||
| 1118 | 2015.08.25 11:20 | modify | 303 | 0.01 | 0.95112 | 0.87873 | 0.95497 | ||
| 1119 | 2015.08.25 12:05 | buy | 304 | 0.01 | 0.94930 | 0.00000 | 0.00000 | ||
| 1120 | 2015.08.25 12:05 | modify | 301 | 0.01 | 0.95427 | 0.89638 | 0.95412 | ||
| 1121 | 2015.08.25 12:05 | modify | 302 | 0.01 | 0.95277 | 0.89638 | 0.95412 | ||
| 1122 | 2015.08.25 12:05 | modify | 303 | 0.01 | 0.95112 | 0.89638 | 0.95412 | ||
| 1123 | 2015.08.25 12:05 | modify | 304 | 0.01 | 0.94930 | 0.89638 | 0.95412 | ||
| 1124 | 2015.08.25 13:22 | t/p | 301 | 0.01 | 0.95412 | 0.89638 | 0.95412 | -0.16 | 10235.47 |
| 1125 | 2015.08.25 13:22 | t/p | 302 | 0.01 | 0.95412 | 0.89638 | 0.95412 | 1.08 | 10236.55 |
| 1126 | 2015.08.25 13:22 | t/p | 303 | 0.01 | 0.95412 | 0.89638 | 0.95412 | 2.45 | 10239.00 |
| 1127 | 2015.08.25 13:22 | t/p | 304 | 0.01 | 0.95412 | 0.89638 | 0.95412 | 3.95 | 10242.95 |
| 1128 | 2015.08.26 08:30 | sell | 305 | 0.01 | 0.95063 | 1.17273 | 0.94843 | ||
| 1129 | 2015.08.26 08:50 | close | 305 | 0.01 | 0.94981 | 1.17273 | 0.94843 | 0.64 | 10243.59 |
| 1130 | 2015.08.31 16:00 | sell | 306 | 0.01 | 0.94487 | 1.16697 | 0.94267 | ||
| 1131 | 2015.08.31 16:35 | sell | 307 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 1132 | 2015.08.31 16:35 | modify | 306 | 0.01 | 0.94487 | 1.05656 | 0.94328 | ||
| 1133 | 2015.08.31 16:35 | modify | 307 | 0.01 | 0.94619 | 1.05656 | 0.94328 | ||
| 1134 | 2015.08.31 17:25 | close | 306 | 0.01 | 0.94498 | 1.05656 | 0.94328 | -0.13 | 10243.46 |
| 1135 | 2015.08.31 17:25 | close | 307 | 0.01 | 0.94498 | 1.05656 | 0.94328 | 0.96 | 10244.42 |
| 1136 | 2015.09.01 06:00 | sell | 308 | 0.01 | 0.93609 | 1.15819 | 0.93389 | ||
| 1137 | 2015.09.01 06:25 | sell | 309 | 0.01 | 0.93722 | 0.00000 | 0.00000 | ||
| 1138 | 2015.09.01 06:25 | modify | 308 | 0.01 | 0.93609 | 1.04747 | 0.93440 | ||
| 1139 | 2015.09.01 06:25 | modify | 309 | 0.01 | 0.93722 | 1.04747 | 0.93440 | ||
| 1140 | 2015.09.01 07:15 | sell | 310 | 0.01 | 0.93825 | 0.00000 | 0.00000 | ||
| 1141 | 2015.09.01 07:15 | modify | 308 | 0.01 | 0.93609 | 1.01135 | 0.93494 | ||
| 1142 | 2015.09.01 07:15 | modify | 309 | 0.01 | 0.93722 | 1.01135 | 0.93494 | ||
| 1143 | 2015.09.01 07:15 | modify | 310 | 0.01 | 0.93825 | 1.01135 | 0.93494 | ||
| 1144 | 2015.09.01 08:20 | close | 309 | 0.01 | 0.93627 | 1.01135 | 0.93494 | 0.74 | 10245.16 |
| 1145 | 2015.09.01 08:20 | close | 308 | 0.01 | 0.93627 | 1.01135 | 0.93494 | -0.19 | 10244.97 |
| 1146 | 2015.09.01 08:20 | close | 310 | 0.01 | 0.93627 | 1.01135 | 0.93494 | 1.60 | 10246.57 |
| 1147 | 2015.09.02 00:00 | sell | 311 | 0.01 | 0.93012 | 1.15222 | 0.92792 | ||
| 1148 | 2015.09.02 02:15 | close | 311 | 0.01 | 0.92868 | 1.15222 | 0.92792 | 1.15 | 10247.72 |
| 1149 | 2015.09.03 04:15 | buy | 312 | 0.01 | 0.93354 | 0.71144 | 0.93574 | ||
| 1150 | 2015.09.03 04:35 | buy | 313 | 0.01 | 0.93088 | 0.00000 | 0.00000 | ||
| 1151 | 2015.09.03 04:35 | modify | 312 | 0.01 | 0.93354 | 0.82114 | 0.93446 | ||
| 1152 | 2015.09.03 04:35 | modify | 313 | 0.01 | 0.93088 | 0.82114 | 0.93446 | ||
| 1153 | 2015.09.03 08:55 | buy | 314 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 1154 | 2015.09.03 08:55 | modify | 312 | 0.01 | 0.93354 | 0.85728 | 0.93356 | ||
| 1155 | 2015.09.03 08:55 | modify | 313 | 0.01 | 0.93088 | 0.85728 | 0.93356 | ||
| 1156 | 2015.09.03 08:55 | modify | 314 | 0.01 | 0.92951 | 0.85728 | 0.93356 | ||
| 1157 | 2015.09.03 13:15 | sell | 315 | 0.01 | 0.93080 | 1.15290 | 0.92860 | ||
| 1158 | 2015.09.03 13:50 | close | 315 | 0.01 | 0.92975 | 1.15290 | 0.92860 | 0.83 | 10248.55 |
| 1159 | 2015.09.03 13:50 | modify | 312 | 0.01 | 0.93354 | 0.85736 | 0.93356 | ||
| 1160 | 2015.09.03 13:50 | modify | 313 | 0.01 | 0.93088 | 0.85736 | 0.93356 | ||
| 1161 | 2015.09.03 13:50 | modify | 314 | 0.01 | 0.92951 | 0.85736 | 0.93356 | ||
| 1162 | 2015.09.03 17:05 | buy | 316 | 0.01 | 0.92742 | 0.00000 | 0.00000 | ||
| 1163 | 2015.09.03 17:05 | modify | 312 | 0.01 | 0.93354 | 0.87485 | 0.93259 | ||
| 1164 | 2015.09.03 17:05 | modify | 313 | 0.01 | 0.93088 | 0.87485 | 0.93259 | ||
| 1165 | 2015.09.03 17:05 | modify | 314 | 0.01 | 0.92951 | 0.87485 | 0.93259 | ||
| 1166 | 2015.09.03 17:05 | modify | 316 | 0.01 | 0.92742 | 0.87485 | 0.93259 | ||
| 1167 | 2015.09.03 18:00 | buy | 317 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 1168 | 2015.09.03 18:00 | modify | 312 | 0.01 | 0.93354 | 0.88488 | 0.93152 | ||
| 1169 | 2015.09.03 18:00 | modify | 313 | 0.01 | 0.93088 | 0.88488 | 0.93152 | ||
| 1170 | 2015.09.03 18:00 | modify | 314 | 0.01 | 0.92951 | 0.88488 | 0.93152 | ||
| 1171 | 2015.09.03 18:00 | modify | 316 | 0.01 | 0.92742 | 0.88488 | 0.93152 | ||
| 1172 | 2015.09.03 18:00 | modify | 317 | 0.01 | 0.92502 | 0.88488 | 0.93152 | ||
| 1173 | 2015.09.04 05:10 | buy | 318 | 0.01 | 0.92337 | 0.00000 | 0.00000 | ||
| 1174 | 2015.09.04 05:10 | modify | 312 | 0.01 | 0.93354 | 0.89132 | 0.93056 | ||
| 1175 | 2015.09.04 05:10 | modify | 313 | 0.01 | 0.93088 | 0.89132 | 0.93056 | ||
| 1176 | 2015.09.04 05:10 | modify | 314 | 0.01 | 0.92951 | 0.89132 | 0.93056 | ||
| 1177 | 2015.09.04 05:10 | modify | 316 | 0.01 | 0.92742 | 0.89132 | 0.93056 | ||
| 1178 | 2015.09.04 05:10 | modify | 317 | 0.01 | 0.92502 | 0.89132 | 0.93056 | ||
| 1179 | 2015.09.04 05:10 | modify | 318 | 0.01 | 0.92337 | 0.89132 | 0.93056 | ||
| 1180 | 2015.09.04 07:15 | buy | 319 | 0.01 | 0.92079 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.04 07:15 | modify | 312 | 0.01 | 0.93354 | 0.89557 | 0.92949 | ||
| 1182 | 2015.09.04 07:15 | modify | 313 | 0.01 | 0.93088 | 0.89557 | 0.92949 | ||
| 1183 | 2015.09.04 07:15 | modify | 314 | 0.01 | 0.92951 | 0.89557 | 0.92949 | ||
| 1184 | 2015.09.04 07:15 | modify | 316 | 0.01 | 0.92742 | 0.89557 | 0.92949 | ||
| 1185 | 2015.09.04 07:15 | modify | 317 | 0.01 | 0.92502 | 0.89557 | 0.92949 | ||
| 1186 | 2015.09.04 07:15 | modify | 318 | 0.01 | 0.92337 | 0.89557 | 0.92949 | ||
| 1187 | 2015.09.04 07:15 | modify | 319 | 0.01 | 0.92079 | 0.89557 | 0.92949 | ||
| 1188 | 2015.09.04 11:15 | sell | 320 | 0.01 | 0.92286 | 1.14496 | 0.92066 | ||
| 1189 | 2015.09.04 13:35 | sell | 321 | 0.01 | 0.92416 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.04 13:35 | modify | 320 | 0.01 | 0.92286 | 1.03400 | 0.92126 | ||
| 1191 | 2015.09.04 13:35 | modify | 321 | 0.01 | 0.92416 | 1.03400 | 0.92126 | ||
| 1192 | 2015.09.04 15:31 | t/p | 320 | 0.01 | 0.92126 | 1.03400 | 0.92126 | 1.28 | 10249.83 |
| 1193 | 2015.09.04 15:31 | t/p | 321 | 0.01 | 0.92126 | 1.03400 | 0.92126 | 2.36 | 10252.19 |
| 1194 | 2015.09.04 15:55 | buy | 322 | 0.01 | 0.91816 | 0.00000 | 0.00000 | ||
| 1195 | 2015.09.04 15:55 | modify | 312 | 0.01 | 0.93354 | 0.89839 | 0.92835 | ||
| 1196 | 2015.09.04 15:55 | modify | 313 | 0.01 | 0.93088 | 0.89839 | 0.92835 | ||
| 1197 | 2015.09.04 15:55 | modify | 314 | 0.01 | 0.92951 | 0.89839 | 0.92835 | ||
| 1198 | 2015.09.04 15:55 | modify | 316 | 0.01 | 0.92742 | 0.89839 | 0.92835 | ||
| 1199 | 2015.09.04 15:55 | modify | 317 | 0.01 | 0.92502 | 0.89839 | 0.92835 | ||
| 1200 | 2015.09.04 15:55 | modify | 318 | 0.01 | 0.92337 | 0.89839 | 0.92835 | ||
| 1201 | 2015.09.04 15:55 | modify | 319 | 0.01 | 0.92079 | 0.89839 | 0.92835 | ||
| 1202 | 2015.09.04 15:55 | modify | 322 | 0.01 | 0.91816 | 0.89839 | 0.92835 | ||
| 1203 | 2015.09.04 20:55 | buy | 323 | 0.01 | 0.91550 | 0.00000 | 0.00000 | ||
| 1204 | 2015.09.04 20:55 | modify | 312 | 0.01 | 0.93354 | 0.90029 | 0.92717 | ||
| 1205 | 2015.09.04 20:55 | modify | 313 | 0.01 | 0.93088 | 0.90029 | 0.92717 | ||
| 1206 | 2015.09.04 20:55 | modify | 314 | 0.01 | 0.92951 | 0.90029 | 0.92717 | ||
| 1207 | 2015.09.04 20:55 | modify | 316 | 0.01 | 0.92742 | 0.90029 | 0.92717 | ||
| 1208 | 2015.09.04 20:55 | modify | 317 | 0.01 | 0.92502 | 0.90029 | 0.92717 | ||
| 1209 | 2015.09.04 20:55 | modify | 318 | 0.01 | 0.92337 | 0.90029 | 0.92717 | ||
| 1210 | 2015.09.04 20:55 | modify | 319 | 0.01 | 0.92079 | 0.90029 | 0.92717 | ||
| 1211 | 2015.09.04 20:55 | modify | 322 | 0.01 | 0.91816 | 0.90029 | 0.92717 | ||
| 1212 | 2015.09.04 20:55 | modify | 323 | 0.01 | 0.91550 | 0.90029 | 0.92717 | ||
| 1213 | 2015.09.08 04:40 | close | 322 | 0.01 | 0.92569 | 0.90029 | 0.92717 | 6.16 | 10258.35 |
| 1214 | 2015.09.08 04:40 | close | 318 | 0.01 | 0.92569 | 0.90029 | 0.92717 | 1.85 | 10260.20 |
| 1215 | 2015.09.08 04:40 | close | 316 | 0.01 | 0.92569 | 0.90029 | 0.92717 | -1.53 | 10258.67 |
| 1216 | 2015.09.08 04:40 | close | 313 | 0.01 | 0.92569 | 0.90029 | 0.92717 | -4.40 | 10254.27 |
| 1217 | 2015.09.08 04:40 | close | 312 | 0.01 | 0.92569 | 0.90029 | 0.92717 | -6.60 | 10247.66 |
| 1218 | 2015.09.08 04:40 | close | 314 | 0.01 | 0.92569 | 0.90029 | 0.92717 | -3.26 | 10244.40 |
| 1219 | 2015.09.08 04:40 | close | 317 | 0.01 | 0.92569 | 0.90029 | 0.92717 | 0.46 | 10244.86 |
| 1220 | 2015.09.08 04:40 | close | 319 | 0.01 | 0.92569 | 0.90029 | 0.92717 | 3.98 | 10248.84 |
| 1221 | 2015.09.08 04:40 | close | 323 | 0.01 | 0.92569 | 0.90029 | 0.92717 | 8.37 | 10257.21 |
| 1222 | 2015.09.08 08:30 | buy | 324 | 0.01 | 0.92335 | 0.70125 | 0.92555 | ||
| 1223 | 2015.09.08 09:15 | close | 324 | 0.01 | 0.92493 | 0.70125 | 0.92555 | 1.27 | 10258.48 |
| 1224 | 2015.09.08 13:15 | buy | 325 | 0.01 | 0.92466 | 0.70256 | 0.92686 | ||
| 1225 | 2015.09.08 16:00 | close | 325 | 0.01 | 0.92529 | 0.70256 | 0.92686 | 0.49 | 10258.97 |
| 1226 | 2015.09.09 00:00 | buy | 326 | 0.01 | 0.92717 | 0.70507 | 0.92937 | ||
| 1227 | 2015.09.09 01:30 | close | 326 | 0.01 | 0.92798 | 0.70507 | 0.92937 | 0.63 | 10259.60 |
| 1228 | 2015.09.09 15:15 | buy | 327 | 0.01 | 0.93054 | 0.70844 | 0.93274 | ||
| 1229 | 2015.09.09 15:45 | close | 327 | 0.01 | 0.93149 | 0.70844 | 0.93274 | 0.75 | 10260.35 |
| 1230 | 2015.09.10 05:00 | sell | 328 | 0.01 | 0.92780 | 1.14990 | 0.92560 | ||
| 1231 | 2015.09.10 06:40 | sell | 329 | 0.01 | 0.92889 | 0.00000 | 0.00000 | ||
| 1232 | 2015.09.10 06:40 | modify | 328 | 0.01 | 0.92780 | 1.03934 | 0.92610 | ||
| 1233 | 2015.09.10 06:40 | modify | 329 | 0.01 | 0.92889 | 1.03934 | 0.92610 | ||
| 1234 | 2015.09.10 10:25 | sell | 330 | 0.01 | 0.93013 | 0.00000 | 0.00000 | ||
| 1235 | 2015.09.10 10:25 | modify | 328 | 0.01 | 0.92780 | 1.00290 | 0.92669 | ||
| 1236 | 2015.09.10 10:25 | modify | 329 | 0.01 | 0.92889 | 1.00290 | 0.92669 | ||
| 1237 | 2015.09.10 10:25 | modify | 330 | 0.01 | 0.93013 | 1.00290 | 0.92669 | ||
| 1238 | 2015.09.10 10:35 | sell | 331 | 0.01 | 0.93238 | 0.00000 | 0.00000 | ||
| 1239 | 2015.09.10 10:35 | modify | 328 | 0.01 | 0.92780 | 0.98521 | 0.92755 | ||
| 1240 | 2015.09.10 10:35 | modify | 329 | 0.01 | 0.92889 | 0.98521 | 0.92755 | ||
| 1241 | 2015.09.10 10:35 | modify | 330 | 0.01 | 0.93013 | 0.98521 | 0.92755 | ||
| 1242 | 2015.09.10 10:35 | modify | 331 | 0.01 | 0.93238 | 0.98521 | 0.92755 | ||
| 1243 | 2015.09.10 12:25 | sell | 332 | 0.01 | 0.93431 | 0.00000 | 0.00000 | ||
| 1244 | 2015.09.10 12:25 | modify | 328 | 0.01 | 0.92780 | 0.97508 | 0.92846 | ||
| 1245 | 2015.09.10 12:25 | modify | 329 | 0.01 | 0.92889 | 0.97508 | 0.92846 | ||
| 1246 | 2015.09.10 12:25 | modify | 330 | 0.01 | 0.93013 | 0.97508 | 0.92846 | ||
| 1247 | 2015.09.10 12:25 | modify | 331 | 0.01 | 0.93238 | 0.97508 | 0.92846 | ||
| 1248 | 2015.09.10 12:25 | modify | 332 | 0.01 | 0.93431 | 0.97508 | 0.92846 | ||
| 1249 | 2015.09.10 14:05 | sell | 333 | 0.01 | 0.93644 | 0.00000 | 0.00000 | ||
| 1250 | 2015.09.10 14:05 | modify | 328 | 0.01 | 0.92780 | 0.96860 | 0.92941 | ||
| 1251 | 2015.09.10 14:05 | modify | 329 | 0.01 | 0.92889 | 0.96860 | 0.92941 | ||
| 1252 | 2015.09.10 14:05 | modify | 330 | 0.01 | 0.93013 | 0.96860 | 0.92941 | ||
| 1253 | 2015.09.10 14:05 | modify | 331 | 0.01 | 0.93238 | 0.96860 | 0.92941 | ||
| 1254 | 2015.09.10 14:05 | modify | 332 | 0.01 | 0.93431 | 0.96860 | 0.92941 | ||
| 1255 | 2015.09.10 14:05 | modify | 333 | 0.01 | 0.93644 | 0.96860 | 0.92941 | ||
| 1256 | 2015.09.10 19:30 | buy | 334 | 0.01 | 0.93521 | 0.71311 | 0.93741 | ||
| 1257 | 2015.09.10 19:55 | buy | 335 | 0.01 | 0.93384 | 0.00000 | 0.00000 | ||
| 1258 | 2015.09.10 19:55 | modify | 334 | 0.01 | 0.93521 | 0.82347 | 0.93678 | ||
| 1259 | 2015.09.10 19:55 | modify | 335 | 0.01 | 0.93384 | 0.82347 | 0.93678 | ||
| 1260 | 2015.09.10 20:45 | close | 334 | 0.01 | 0.93534 | 0.82347 | 0.93678 | 0.07 | 10260.42 |
| 1261 | 2015.09.10 20:45 | close | 335 | 0.01 | 0.93534 | 0.82347 | 0.93678 | 1.20 | 10261.62 |
| 1262 | 2015.09.11 01:45 | buy | 336 | 0.01 | 0.93570 | 0.71360 | 0.93790 | ||
| 1263 | 2015.09.11 02:10 | close | 336 | 0.01 | 0.93634 | 0.71360 | 0.93790 | 0.49 | 10262.11 |
| 1264 | 2015.09.11 02:10 | modify | 328 | 0.01 | 0.92780 | 0.96858 | 0.92940 | ||
| 1265 | 2015.09.11 02:10 | modify | 329 | 0.01 | 0.92889 | 0.96858 | 0.92940 | ||
| 1266 | 2015.09.11 02:10 | modify | 330 | 0.01 | 0.93013 | 0.96858 | 0.92940 | ||
| 1267 | 2015.09.11 02:10 | modify | 331 | 0.01 | 0.93238 | 0.96858 | 0.92940 | ||
| 1268 | 2015.09.11 02:10 | modify | 332 | 0.01 | 0.93431 | 0.96858 | 0.92940 | ||
| 1269 | 2015.09.11 02:10 | modify | 333 | 0.01 | 0.93644 | 0.96858 | 0.92940 | ||
| 1270 | 2015.09.11 17:50 | sell | 337 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 1271 | 2015.09.11 17:50 | modify | 328 | 0.01 | 0.92780 | 0.96441 | 0.93047 | ||
| 1272 | 2015.09.11 17:50 | modify | 329 | 0.01 | 0.92889 | 0.96441 | 0.93047 | ||
| 1273 | 2015.09.11 17:50 | modify | 330 | 0.01 | 0.93013 | 0.96441 | 0.93047 | ||
| 1274 | 2015.09.11 17:50 | modify | 331 | 0.01 | 0.93238 | 0.96441 | 0.93047 | ||
| 1275 | 2015.09.11 17:50 | modify | 332 | 0.01 | 0.93431 | 0.96441 | 0.93047 | ||
| 1276 | 2015.09.11 17:50 | modify | 333 | 0.01 | 0.93644 | 0.96441 | 0.93047 | ||
| 1277 | 2015.09.11 17:50 | modify | 337 | 0.01 | 0.93912 | 0.96441 | 0.93047 | ||
| 1278 | 2015.09.14 01:45 | buy | 338 | 0.01 | 0.93863 | 0.71653 | 0.94083 | ||
| 1279 | 2015.09.14 02:30 | close | 338 | 0.01 | 0.93959 | 0.71653 | 0.94083 | 0.75 | 10262.86 |
| 1280 | 2015.09.14 02:30 | modify | 328 | 0.01 | 0.92780 | 0.96437 | 0.93045 | ||
| 1281 | 2015.09.14 02:30 | modify | 329 | 0.01 | 0.92889 | 0.96437 | 0.93045 | ||
| 1282 | 2015.09.14 02:30 | modify | 330 | 0.01 | 0.93013 | 0.96437 | 0.93045 | ||
| 1283 | 2015.09.14 02:30 | modify | 331 | 0.01 | 0.93238 | 0.96437 | 0.93045 | ||
| 1284 | 2015.09.14 02:30 | modify | 332 | 0.01 | 0.93431 | 0.96437 | 0.93045 | ||
| 1285 | 2015.09.14 02:30 | modify | 333 | 0.01 | 0.93644 | 0.96437 | 0.93045 | ||
| 1286 | 2015.09.14 02:30 | modify | 337 | 0.01 | 0.93912 | 0.96437 | 0.93045 | ||
| 1287 | 2015.09.14 03:35 | sell | 339 | 0.01 | 0.94277 | 0.00000 | 0.00000 | ||
| 1288 | 2015.09.14 03:35 | modify | 328 | 0.01 | 0.92780 | 0.96168 | 0.93171 | ||
| 1289 | 2015.09.14 03:35 | modify | 329 | 0.01 | 0.92889 | 0.96168 | 0.93171 | ||
| 1290 | 2015.09.14 03:35 | modify | 330 | 0.01 | 0.93013 | 0.96168 | 0.93171 | ||
| 1291 | 2015.09.14 03:35 | modify | 331 | 0.01 | 0.93238 | 0.96168 | 0.93171 | ||
| 1292 | 2015.09.14 03:35 | modify | 332 | 0.01 | 0.93431 | 0.96168 | 0.93171 | ||
| 1293 | 2015.09.14 03:35 | modify | 333 | 0.01 | 0.93644 | 0.96168 | 0.93171 | ||
| 1294 | 2015.09.14 03:35 | modify | 337 | 0.01 | 0.93912 | 0.96168 | 0.93171 | ||
| 1295 | 2015.09.14 03:35 | modify | 339 | 0.01 | 0.94277 | 0.96168 | 0.93171 | ||
| 1296 | 2015.09.14 16:30 | buy | 340 | 0.01 | 0.94277 | 0.72067 | 0.94497 | ||
| 1297 | 2015.09.14 16:50 | close | 340 | 0.01 | 0.94338 | 0.72067 | 0.94497 | 0.46 | 10263.32 |
| 1298 | 2015.09.14 16:50 | modify | 328 | 0.01 | 0.92780 | 0.96166 | 0.93171 | ||
| 1299 | 2015.09.14 16:50 | modify | 329 | 0.01 | 0.92889 | 0.96166 | 0.93171 | ||
| 1300 | 2015.09.14 16:50 | modify | 330 | 0.01 | 0.93013 | 0.96166 | 0.93171 | ||
| 1301 | 2015.09.14 16:50 | modify | 331 | 0.01 | 0.93238 | 0.96166 | 0.93171 | ||
| 1302 | 2015.09.14 16:50 | modify | 332 | 0.01 | 0.93431 | 0.96166 | 0.93171 | ||
| 1303 | 2015.09.14 16:50 | modify | 333 | 0.01 | 0.93644 | 0.96166 | 0.93171 | ||
| 1304 | 2015.09.14 16:50 | modify | 337 | 0.01 | 0.93912 | 0.96166 | 0.93171 | ||
| 1305 | 2015.09.14 16:50 | modify | 339 | 0.01 | 0.94277 | 0.96166 | 0.93171 | ||
| 1306 | 2015.09.14 17:25 | sell | 341 | 0.01 | 0.94541 | 0.00000 | 0.00000 | ||
| 1307 | 2015.09.14 17:25 | modify | 328 | 0.01 | 0.92780 | 0.95987 | 0.93299 | ||
| 1308 | 2015.09.14 17:25 | modify | 329 | 0.01 | 0.92889 | 0.95987 | 0.93299 | ||
| 1309 | 2015.09.14 17:25 | modify | 330 | 0.01 | 0.93013 | 0.95987 | 0.93299 | ||
| 1310 | 2015.09.14 17:25 | modify | 331 | 0.01 | 0.93238 | 0.95987 | 0.93299 | ||
| 1311 | 2015.09.14 17:25 | modify | 332 | 0.01 | 0.93431 | 0.95987 | 0.93299 | ||
| 1312 | 2015.09.14 17:25 | modify | 333 | 0.01 | 0.93644 | 0.95987 | 0.93299 | ||
| 1313 | 2015.09.14 17:25 | modify | 337 | 0.01 | 0.93912 | 0.95987 | 0.93299 | ||
| 1314 | 2015.09.14 17:25 | modify | 339 | 0.01 | 0.94277 | 0.95987 | 0.93299 | ||
| 1315 | 2015.09.14 17:25 | modify | 341 | 0.01 | 0.94541 | 0.95987 | 0.93299 | ||
| 1316 | 2015.09.14 23:00 | buy | 342 | 0.01 | 0.94572 | 0.72362 | 0.94792 | ||
| 1317 | 2015.09.15 01:50 | close | 342 | 0.01 | 0.94649 | 0.72362 | 0.94792 | 0.58 | 10263.90 |
| 1318 | 2015.09.15 01:50 | modify | 328 | 0.01 | 0.92780 | 0.95984 | 0.93297 | ||
| 1319 | 2015.09.15 01:50 | modify | 329 | 0.01 | 0.92889 | 0.95984 | 0.93297 | ||
| 1320 | 2015.09.15 01:50 | modify | 330 | 0.01 | 0.93013 | 0.95984 | 0.93297 | ||
| 1321 | 2015.09.15 01:50 | modify | 331 | 0.01 | 0.93238 | 0.95984 | 0.93297 | ||
| 1322 | 2015.09.15 01:50 | modify | 332 | 0.01 | 0.93431 | 0.95984 | 0.93297 | ||
| 1323 | 2015.09.15 01:50 | modify | 333 | 0.01 | 0.93644 | 0.95984 | 0.93297 | ||
| 1324 | 2015.09.15 01:50 | modify | 337 | 0.01 | 0.93912 | 0.95984 | 0.93297 | ||
| 1325 | 2015.09.15 01:50 | modify | 339 | 0.01 | 0.94277 | 0.95984 | 0.93297 | ||
| 1326 | 2015.09.15 01:50 | modify | 341 | 0.01 | 0.94541 | 0.95984 | 0.93297 | ||
| 1327 | 2015.09.15 02:55 | sell | 343 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 1328 | 2015.09.15 02:55 | modify | 328 | 0.01 | 0.92780 | 0.95881 | 0.93439 | ||
| 1329 | 2015.09.15 02:55 | modify | 329 | 0.01 | 0.92889 | 0.95881 | 0.93439 | ||
| 1330 | 2015.09.15 02:55 | modify | 330 | 0.01 | 0.93013 | 0.95881 | 0.93439 | ||
| 1331 | 2015.09.15 02:55 | modify | 331 | 0.01 | 0.93238 | 0.95881 | 0.93439 | ||
| 1332 | 2015.09.15 02:55 | modify | 332 | 0.01 | 0.93431 | 0.95881 | 0.93439 | ||
| 1333 | 2015.09.15 02:55 | modify | 333 | 0.01 | 0.93644 | 0.95881 | 0.93439 | ||
| 1334 | 2015.09.15 02:55 | modify | 337 | 0.01 | 0.93912 | 0.95881 | 0.93439 | ||
| 1335 | 2015.09.15 02:55 | modify | 339 | 0.01 | 0.94277 | 0.95881 | 0.93439 | ||
| 1336 | 2015.09.15 02:55 | modify | 341 | 0.01 | 0.94541 | 0.95881 | 0.93439 | ||
| 1337 | 2015.09.15 02:55 | modify | 343 | 0.01 | 0.94940 | 0.95881 | 0.93439 | ||
| 1338 | 2015.09.18 12:30 | buy | 344 | 0.01 | 0.94821 | 0.72611 | 0.95041 | ||
| 1339 | 2015.09.18 13:40 | buy | 345 | 0.01 | 0.94681 | 0.00000 | 0.00000 | ||
| 1340 | 2015.09.18 13:40 | modify | 344 | 0.01 | 0.94821 | 0.83612 | 0.94976 | ||
| 1341 | 2015.09.18 13:40 | modify | 345 | 0.01 | 0.94681 | 0.83612 | 0.94976 | ||
| 1342 | 2015.09.18 16:20 | close | 344 | 0.01 | 0.94838 | 0.83612 | 0.94976 | 0.10 | 10264.00 |
| 1343 | 2015.09.18 16:20 | close | 345 | 0.01 | 0.94838 | 0.83612 | 0.94976 | 1.26 | 10265.26 |
| 1344 | 2015.09.18 16:20 | modify | 328 | 0.01 | 0.92780 | 0.95874 | 0.93432 | ||
| 1345 | 2015.09.18 16:20 | modify | 329 | 0.01 | 0.92889 | 0.95874 | 0.93432 | ||
| 1346 | 2015.09.18 16:20 | modify | 330 | 0.01 | 0.93013 | 0.95874 | 0.93432 | ||
| 1347 | 2015.09.18 16:20 | modify | 331 | 0.01 | 0.93238 | 0.95874 | 0.93432 | ||
| 1348 | 2015.09.18 16:20 | modify | 332 | 0.01 | 0.93431 | 0.95874 | 0.93432 | ||
| 1349 | 2015.09.18 16:20 | modify | 333 | 0.01 | 0.93644 | 0.95874 | 0.93432 | ||
| 1350 | 2015.09.18 16:20 | modify | 337 | 0.01 | 0.93912 | 0.95874 | 0.93432 | ||
| 1351 | 2015.09.18 16:20 | modify | 339 | 0.01 | 0.94277 | 0.95874 | 0.93432 | ||
| 1352 | 2015.09.18 16:20 | modify | 341 | 0.01 | 0.94541 | 0.95874 | 0.93432 | ||
| 1353 | 2015.09.18 16:20 | modify | 343 | 0.01 | 0.94940 | 0.95874 | 0.93432 | ||
| 1354 | 2015.09.23 05:00 | close | 341 | 0.01 | 0.93434 | 0.95874 | 0.93432 | 9.03 | 10274.28 |
| 1355 | 2015.09.23 05:00 | close | 337 | 0.01 | 0.93434 | 0.95874 | 0.93432 | 3.80 | 10278.09 |
| 1356 | 2015.09.23 05:00 | close | 332 | 0.01 | 0.93434 | 0.95874 | 0.93432 | -0.20 | 10277.89 |
| 1357 | 2015.09.23 05:00 | close | 330 | 0.01 | 0.93434 | 0.95874 | 0.93432 | -3.66 | 10274.23 |
| 1358 | 2015.09.23 05:00 | close | 328 | 0.01 | 0.93434 | 0.95874 | 0.93432 | -5.59 | 10268.64 |
| 1359 | 2015.09.23 05:00 | close | 329 | 0.01 | 0.93434 | 0.95874 | 0.93432 | -4.68 | 10263.96 |
| 1360 | 2015.09.23 05:00 | close | 331 | 0.01 | 0.93434 | 0.95874 | 0.93432 | -1.79 | 10262.18 |
| 1361 | 2015.09.23 05:00 | close | 333 | 0.01 | 0.93434 | 0.95874 | 0.93432 | 1.57 | 10263.75 |
| 1362 | 2015.09.23 05:00 | close | 339 | 0.01 | 0.93434 | 0.95874 | 0.93432 | 6.84 | 10270.58 |
| 1363 | 2015.09.23 05:00 | close | 343 | 0.01 | 0.93434 | 0.95874 | 0.93432 | 12.34 | 10282.92 |
| 1364 | 2015.09.23 14:15 | sell | 346 | 0.01 | 0.93509 | 1.15719 | 0.93289 | ||
| 1365 | 2015.09.23 15:35 | sell | 347 | 0.01 | 0.93724 | 0.00000 | 0.00000 | ||
| 1366 | 2015.09.23 15:35 | modify | 346 | 0.01 | 0.93509 | 1.04688 | 0.93391 | ||
| 1367 | 2015.09.23 15:35 | modify | 347 | 0.01 | 0.93724 | 1.04688 | 0.93391 | ||
| 1368 | 2015.09.23 16:55 | close | 346 | 0.01 | 0.93550 | 1.04688 | 0.93391 | -0.38 | 10282.54 |
| 1369 | 2015.09.23 16:55 | close | 347 | 0.01 | 0.93550 | 1.04688 | 0.93391 | 1.40 | 10283.94 |
| 1370 | 2015.09.24 23:30 | buy | 348 | 0.01 | 0.93481 | 0.71271 | 0.93701 | ||
| 1371 | 2015.09.25 00:05 | buy | 349 | 0.01 | 0.93241 | 0.00000 | 0.00000 | ||
| 1372 | 2015.09.25 00:05 | modify | 348 | 0.01 | 0.93481 | 0.82241 | 0.93587 | ||
| 1373 | 2015.09.25 00:05 | modify | 349 | 0.01 | 0.93241 | 0.82241 | 0.93587 | ||
| 1374 | 2015.09.25 01:35 | close | 348 | 0.01 | 0.93474 | 0.82241 | 0.93587 | -0.12 | 10283.82 |
| 1375 | 2015.09.25 01:35 | close | 349 | 0.01 | 0.93474 | 0.82241 | 0.93587 | 1.89 | 10285.71 |
| 1376 | 2015.09.28 21:30 | sell | 350 | 0.01 | 0.93499 | 1.15709 | 0.93279 | ||
| 1377 | 2015.09.29 00:00 | sell | 351 | 0.01 | 0.93618 | 0.00000 | 0.00000 | ||
| 1378 | 2015.09.29 00:00 | modify | 350 | 0.01 | 0.93499 | 1.04675 | 0.93333 | ||
| 1379 | 2015.09.29 00:00 | modify | 351 | 0.01 | 0.93618 | 1.04675 | 0.93333 | ||
| 1380 | 2015.09.29 01:25 | close | 350 | 0.01 | 0.93486 | 1.04675 | 0.93333 | 0.06 | 10285.77 |
| 1381 | 2015.09.29 01:25 | close | 351 | 0.01 | 0.93486 | 1.04675 | 0.93333 | 1.05 | 10286.82 |
| 1382 | 2015.09.29 09:45 | sell | 352 | 0.01 | 0.93278 | 1.15488 | 0.93058 | ||
| 1383 | 2015.09.29 10:20 | sell | 353 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 1384 | 2015.09.29 10:20 | modify | 352 | 0.01 | 0.93278 | 1.04434 | 0.93114 | ||
| 1385 | 2015.09.29 10:20 | modify | 353 | 0.01 | 0.93399 | 1.04434 | 0.93114 | ||
| 1386 | 2015.09.29 10:35 | sell | 354 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 1387 | 2015.09.29 10:35 | modify | 352 | 0.01 | 0.93278 | 1.00804 | 0.93176 | ||
| 1388 | 2015.09.29 10:35 | modify | 353 | 0.01 | 0.93399 | 1.00804 | 0.93176 | ||
| 1389 | 2015.09.29 10:35 | modify | 354 | 0.01 | 0.93525 | 1.00804 | 0.93176 | ||
| 1390 | 2015.09.29 15:05 | sell | 355 | 0.01 | 0.93698 | 0.00000 | 0.00000 | ||
| 1391 | 2015.09.29 15:05 | modify | 352 | 0.01 | 0.93278 | 0.99035 | 0.93250 | ||
| 1392 | 2015.09.29 15:05 | modify | 353 | 0.01 | 0.93399 | 0.99035 | 0.93250 | ||
| 1393 | 2015.09.29 15:05 | modify | 354 | 0.01 | 0.93525 | 0.99035 | 0.93250 | ||
| 1394 | 2015.09.29 15:05 | modify | 355 | 0.01 | 0.93698 | 0.99035 | 0.93250 | ||
| 1395 | 2015.09.29 16:25 | sell | 356 | 0.01 | 0.93873 | 0.00000 | 0.00000 | ||
| 1396 | 2015.09.29 16:25 | modify | 352 | 0.01 | 0.93278 | 0.97991 | 0.93330 | ||
| 1397 | 2015.09.29 16:25 | modify | 353 | 0.01 | 0.93399 | 0.97991 | 0.93330 | ||
| 1398 | 2015.09.29 16:25 | modify | 354 | 0.01 | 0.93525 | 0.97991 | 0.93330 | ||
| 1399 | 2015.09.29 16:25 | modify | 355 | 0.01 | 0.93698 | 0.97991 | 0.93330 | ||
| 1400 | 2015.09.29 16:25 | modify | 356 | 0.01 | 0.93873 | 0.97991 | 0.93330 | ||
| 1401 | 2015.09.29 21:15 | buy | 357 | 0.01 | 0.93853 | 0.71643 | 0.94073 | ||
| 1402 | 2015.09.29 22:00 | buy | 358 | 0.01 | 0.93739 | 0.00000 | 0.00000 | ||
| 1403 | 2015.09.29 22:00 | modify | 357 | 0.01 | 0.93853 | 0.82668 | 0.94021 | ||
| 1404 | 2015.09.29 22:00 | modify | 358 | 0.01 | 0.93739 | 0.82668 | 0.94021 | ||
| 1405 | 2015.09.30 01:00 | close | 357 | 0.01 | 0.93855 | 0.82668 | 0.94021 | -0.04 | 10286.78 |
| 1406 | 2015.09.30 01:00 | close | 358 | 0.01 | 0.93855 | 0.82668 | 0.94021 | 0.90 | 10287.68 |
| 1407 | 2015.09.30 01:00 | modify | 352 | 0.01 | 0.93278 | 0.97997 | 0.93329 | ||
| 1408 | 2015.09.30 01:00 | modify | 353 | 0.01 | 0.93399 | 0.97997 | 0.93329 | ||
| 1409 | 2015.09.30 01:00 | modify | 354 | 0.01 | 0.93525 | 0.97997 | 0.93329 | ||
| 1410 | 2015.09.30 01:00 | modify | 355 | 0.01 | 0.93698 | 0.97997 | 0.93329 | ||
| 1411 | 2015.09.30 01:00 | modify | 356 | 0.01 | 0.93873 | 0.97997 | 0.93329 | ||
| 1412 | 2015.09.30 03:05 | sell | 359 | 0.01 | 0.94039 | 0.00000 | 0.00000 | ||
| 1413 | 2015.09.30 03:05 | modify | 352 | 0.01 | 0.93278 | 0.97336 | 0.93410 | ||
| 1414 | 2015.09.30 03:05 | modify | 353 | 0.01 | 0.93399 | 0.97336 | 0.93410 | ||
| 1415 | 2015.09.30 03:05 | modify | 354 | 0.01 | 0.93525 | 0.97336 | 0.93410 | ||
| 1416 | 2015.09.30 03:05 | modify | 355 | 0.01 | 0.93698 | 0.97336 | 0.93410 | ||
| 1417 | 2015.09.30 03:05 | modify | 356 | 0.01 | 0.93873 | 0.97336 | 0.93410 | ||
| 1418 | 2015.09.30 03:05 | modify | 359 | 0.01 | 0.94039 | 0.97336 | 0.93410 | ||
| 1419 | 2015.09.30 09:00 | buy | 360 | 0.01 | 0.94019 | 0.71809 | 0.94239 | ||
| 1420 | 2015.09.30 09:30 | buy | 361 | 0.01 | 0.93871 | 0.00000 | 0.00000 | ||
| 1421 | 2015.09.30 09:30 | modify | 360 | 0.01 | 0.94019 | 0.82835 | 0.94170 | ||
| 1422 | 2015.09.30 09:30 | modify | 361 | 0.01 | 0.93871 | 0.82835 | 0.94170 | ||
| 1423 | 2015.09.30 10:35 | close | 360 | 0.01 | 0.94007 | 0.82835 | 0.94170 | -0.14 | 10287.54 |
| 1424 | 2015.09.30 10:35 | close | 361 | 0.01 | 0.94007 | 0.82835 | 0.94170 | 1.09 | 10288.63 |
| 1425 | 2015.09.30 10:35 | modify | 352 | 0.01 | 0.93278 | 0.97334 | 0.93409 | ||
| 1426 | 2015.09.30 10:35 | modify | 353 | 0.01 | 0.93399 | 0.97334 | 0.93409 | ||
| 1427 | 2015.09.30 10:35 | modify | 354 | 0.01 | 0.93525 | 0.97334 | 0.93409 | ||
| 1428 | 2015.09.30 10:35 | modify | 355 | 0.01 | 0.93698 | 0.97334 | 0.93409 | ||
| 1429 | 2015.09.30 10:35 | modify | 356 | 0.01 | 0.93873 | 0.97334 | 0.93409 | ||
| 1430 | 2015.09.30 10:35 | modify | 359 | 0.01 | 0.94039 | 0.97334 | 0.93409 | ||
| 1431 | 2015.09.30 15:10 | sell | 362 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 1432 | 2015.09.30 15:10 | modify | 352 | 0.01 | 0.93278 | 0.96902 | 0.93508 | ||
| 1433 | 2015.09.30 15:10 | modify | 353 | 0.01 | 0.93399 | 0.96902 | 0.93508 | ||
| 1434 | 2015.09.30 15:10 | modify | 354 | 0.01 | 0.93525 | 0.96902 | 0.93508 | ||
| 1435 | 2015.09.30 15:10 | modify | 355 | 0.01 | 0.93698 | 0.96902 | 0.93508 | ||
| 1436 | 2015.09.30 15:10 | modify | 356 | 0.01 | 0.93873 | 0.96902 | 0.93508 | ||
| 1437 | 2015.09.30 15:10 | modify | 359 | 0.01 | 0.94039 | 0.96902 | 0.93508 | ||
| 1438 | 2015.09.30 15:10 | modify | 362 | 0.01 | 0.94323 | 0.96902 | 0.93508 | ||
| 1439 | 2015.09.30 15:30 | buy | 363 | 0.01 | 0.94181 | 0.71971 | 0.94401 | ||
| 1440 | 2015.09.30 16:35 | buy | 364 | 0.01 | 0.94003 | 0.00000 | 0.00000 | ||
| 1441 | 2015.09.30 16:35 | modify | 363 | 0.01 | 0.94181 | 0.82969 | 0.94317 | ||
| 1442 | 2015.09.30 16:35 | modify | 364 | 0.01 | 0.94003 | 0.82969 | 0.94317 | ||
| 1443 | 2015.09.30 17:45 | close | 363 | 0.01 | 0.94174 | 0.82969 | 0.94317 | -0.10 | 10288.53 |
| 1444 | 2015.09.30 17:45 | close | 364 | 0.01 | 0.94174 | 0.82969 | 0.94317 | 1.37 | 10289.90 |
| 1445 | 2015.09.30 21:30 | close | 359 | 0.01 | 0.93671 | 0.96902 | 0.93508 | 3.01 | 10292.91 |
| 1446 | 2015.09.30 21:30 | close | 355 | 0.01 | 0.93671 | 0.96902 | 0.93508 | 0.18 | 10293.09 |
| 1447 | 2015.09.30 21:30 | close | 353 | 0.01 | 0.93671 | 0.96902 | 0.93508 | -2.30 | 10290.78 |
| 1448 | 2015.09.30 21:30 | close | 352 | 0.01 | 0.93671 | 0.96902 | 0.93508 | -3.30 | 10287.48 |
| 1449 | 2015.09.30 21:30 | close | 354 | 0.01 | 0.93671 | 0.96902 | 0.93508 | -1.26 | 10286.22 |
| 1450 | 2015.09.30 21:30 | close | 356 | 0.01 | 0.93671 | 0.96902 | 0.93508 | 1.63 | 10287.85 |
| 1451 | 2015.09.30 21:30 | close | 362 | 0.01 | 0.93671 | 0.96902 | 0.93508 | 5.36 | 10293.21 |
| 1452 | 2015.10.01 04:15 | sell | 365 | 0.01 | 0.93563 | 1.15773 | 0.93343 | ||
| 1453 | 2015.10.01 05:10 | sell | 366 | 0.01 | 0.93693 | 0.00000 | 0.00000 | ||
| 1454 | 2015.10.01 05:10 | modify | 365 | 0.01 | 0.93563 | 1.04775 | 0.93403 | ||
| 1455 | 2015.10.01 05:10 | modify | 366 | 0.01 | 0.93693 | 1.04775 | 0.93403 | ||
| 1456 | 2015.10.01 07:40 | sell | 367 | 0.01 | 0.93803 | 0.00000 | 0.00000 | ||
| 1457 | 2015.10.01 07:40 | modify | 365 | 0.01 | 0.93563 | 1.01091 | 0.93461 | ||
| 1458 | 2015.10.01 07:40 | modify | 366 | 0.01 | 0.93693 | 1.01091 | 0.93461 | ||
| 1459 | 2015.10.01 07:40 | modify | 367 | 0.01 | 0.93803 | 1.01091 | 0.93461 | ||
| 1460 | 2015.10.01 16:15 | close | 366 | 0.01 | 0.93615 | 1.01091 | 0.93461 | 0.60 | 10293.81 |
| 1461 | 2015.10.01 16:15 | close | 365 | 0.01 | 0.93615 | 1.01091 | 0.93461 | -0.47 | 10293.34 |
| 1462 | 2015.10.01 16:15 | close | 367 | 0.01 | 0.93615 | 1.01091 | 0.93461 | 1.52 | 10294.86 |
| 1463 | 2015.10.02 00:00 | sell | 368 | 0.01 | 0.93224 | 1.15434 | 0.93004 | ||
| 1464 | 2015.10.02 01:30 | close | 368 | 0.01 | 0.93165 | 1.15434 | 0.93004 | 0.45 | 10295.31 |
| 1465 | 2015.10.06 19:15 | buy | 369 | 0.01 | 0.93162 | 0.70952 | 0.93382 | ||
| 1466 | 2015.10.06 19:30 | close | 369 | 0.01 | 0.93229 | 0.70952 | 0.93382 | 0.51 | 10295.82 |
| 1467 | 2015.10.07 00:45 | buy | 370 | 0.01 | 0.93375 | 0.71165 | 0.93595 | ||
| 1468 | 2015.10.07 04:25 | close | 370 | 0.01 | 0.93448 | 0.71165 | 0.93595 | 0.57 | 10296.39 |
| 1469 | 2015.10.08 14:15 | sell | 371 | 0.01 | 0.93755 | 1.15965 | 0.93535 | ||
| 1470 | 2015.10.08 16:50 | sell | 372 | 0.01 | 0.93869 | 0.00000 | 0.00000 | ||
| 1471 | 2015.10.08 16:50 | modify | 371 | 0.01 | 0.93755 | 1.04979 | 0.93587 | ||
| 1472 | 2015.10.08 16:50 | modify | 372 | 0.01 | 0.93869 | 1.04979 | 0.93587 | ||
| 1473 | 2015.10.08 18:00 | sell | 373 | 0.01 | 0.93999 | 0.00000 | 0.00000 | ||
| 1474 | 2015.10.08 18:00 | modify | 371 | 0.01 | 0.93755 | 1.01290 | 0.93650 | ||
| 1475 | 2015.10.08 18:00 | modify | 372 | 0.01 | 0.93869 | 1.01290 | 0.93650 | ||
| 1476 | 2015.10.08 18:00 | modify | 373 | 0.01 | 0.93999 | 1.01290 | 0.93650 | ||
| 1477 | 2015.10.08 20:20 | sell | 374 | 0.01 | 0.94180 | 0.00000 | 0.00000 | ||
| 1478 | 2015.10.08 20:20 | modify | 371 | 0.01 | 0.93755 | 0.99505 | 0.93726 | ||
| 1479 | 2015.10.08 20:20 | modify | 372 | 0.01 | 0.93869 | 0.99505 | 0.93726 | ||
| 1480 | 2015.10.08 20:20 | modify | 373 | 0.01 | 0.93999 | 0.99505 | 0.93726 | ||
| 1481 | 2015.10.08 20:20 | modify | 374 | 0.01 | 0.94180 | 0.99505 | 0.93726 | ||
| 1482 | 2015.10.08 21:05 | sell | 375 | 0.01 | 0.94385 | 0.00000 | 0.00000 | ||
| 1483 | 2015.10.08 21:05 | modify | 371 | 0.01 | 0.93755 | 0.98477 | 0.93813 | ||
| 1484 | 2015.10.08 21:05 | modify | 372 | 0.01 | 0.93869 | 0.98477 | 0.93813 | ||
| 1485 | 2015.10.08 21:05 | modify | 373 | 0.01 | 0.93999 | 0.98477 | 0.93813 | ||
| 1486 | 2015.10.08 21:05 | modify | 374 | 0.01 | 0.94180 | 0.98477 | 0.93813 | ||
| 1487 | 2015.10.08 21:05 | modify | 375 | 0.01 | 0.94385 | 0.98477 | 0.93813 | ||
| 1488 | 2015.10.09 09:30 | sell | 376 | 0.01 | 0.94597 | 0.00000 | 0.00000 | ||
| 1489 | 2015.10.09 09:30 | modify | 371 | 0.01 | 0.93755 | 0.97830 | 0.93905 | ||
| 1490 | 2015.10.09 09:30 | modify | 372 | 0.01 | 0.93869 | 0.97830 | 0.93905 | ||
| 1491 | 2015.10.09 09:30 | modify | 373 | 0.01 | 0.93999 | 0.97830 | 0.93905 | ||
| 1492 | 2015.10.09 09:30 | modify | 374 | 0.01 | 0.94180 | 0.97830 | 0.93905 | ||
| 1493 | 2015.10.09 09:30 | modify | 375 | 0.01 | 0.94385 | 0.97830 | 0.93905 | ||
| 1494 | 2015.10.09 09:30 | modify | 376 | 0.01 | 0.94597 | 0.97830 | 0.93905 | ||
| 1495 | 2015.10.09 15:20 | sell | 377 | 0.01 | 0.94871 | 0.00000 | 0.00000 | ||
| 1496 | 2015.10.09 15:20 | modify | 371 | 0.01 | 0.93755 | 0.97405 | 0.94011 | ||
| 1497 | 2015.10.09 15:20 | modify | 372 | 0.01 | 0.93869 | 0.97405 | 0.94011 | ||
| 1498 | 2015.10.09 15:20 | modify | 373 | 0.01 | 0.93999 | 0.97405 | 0.94011 | ||
| 1499 | 2015.10.09 15:20 | modify | 374 | 0.01 | 0.94180 | 0.97405 | 0.94011 | ||
| 1500 | 2015.10.09 15:20 | modify | 375 | 0.01 | 0.94385 | 0.97405 | 0.94011 | ||
| 1501 | 2015.10.09 15:20 | modify | 376 | 0.01 | 0.94597 | 0.97405 | 0.94011 | ||
| 1502 | 2015.10.09 15:20 | modify | 377 | 0.01 | 0.94871 | 0.97405 | 0.94011 | ||
| 1503 | 2015.10.09 18:15 | buy | 378 | 0.01 | 0.94793 | 0.72583 | 0.95013 | ||
| 1504 | 2015.10.09 21:00 | close | 378 | 0.01 | 0.94859 | 0.72583 | 0.95013 | 0.51 | 10296.90 |
| 1505 | 2015.10.12 11:50 | sell | 379 | 0.01 | 0.95133 | 0.00000 | 0.00000 | ||
| 1506 | 2015.10.12 11:50 | modify | 371 | 0.01 | 0.93755 | 0.97119 | 0.94122 | ||
| 1507 | 2015.10.12 11:50 | modify | 372 | 0.01 | 0.93869 | 0.97119 | 0.94122 | ||
| 1508 | 2015.10.12 11:50 | modify | 373 | 0.01 | 0.93999 | 0.97119 | 0.94122 | ||
| 1509 | 2015.10.12 11:50 | modify | 374 | 0.01 | 0.94180 | 0.97119 | 0.94122 | ||
| 1510 | 2015.10.12 11:50 | modify | 375 | 0.01 | 0.94385 | 0.97119 | 0.94122 | ||
| 1511 | 2015.10.12 11:50 | modify | 376 | 0.01 | 0.94597 | 0.97119 | 0.94122 | ||
| 1512 | 2015.10.12 11:50 | modify | 377 | 0.01 | 0.94871 | 0.97119 | 0.94122 | ||
| 1513 | 2015.10.12 11:50 | modify | 379 | 0.01 | 0.95133 | 0.97119 | 0.94122 | ||
| 1514 | 2015.10.12 17:35 | sell | 380 | 0.01 | 0.95393 | 0.00000 | 0.00000 | ||
| 1515 | 2015.10.12 17:35 | modify | 371 | 0.01 | 0.93755 | 0.96927 | 0.94238 | ||
| 1516 | 2015.10.12 17:35 | modify | 372 | 0.01 | 0.93869 | 0.96927 | 0.94238 | ||
| 1517 | 2015.10.12 17:35 | modify | 373 | 0.01 | 0.93999 | 0.96927 | 0.94238 | ||
| 1518 | 2015.10.12 17:35 | modify | 374 | 0.01 | 0.94180 | 0.96927 | 0.94238 | ||
| 1519 | 2015.10.12 17:35 | modify | 375 | 0.01 | 0.94385 | 0.96927 | 0.94238 | ||
| 1520 | 2015.10.12 17:35 | modify | 376 | 0.01 | 0.94597 | 0.96927 | 0.94238 | ||
| 1521 | 2015.10.12 17:35 | modify | 377 | 0.01 | 0.94871 | 0.96927 | 0.94238 | ||
| 1522 | 2015.10.12 17:35 | modify | 379 | 0.01 | 0.95133 | 0.96927 | 0.94238 | ||
| 1523 | 2015.10.12 17:35 | modify | 380 | 0.01 | 0.95393 | 0.96927 | 0.94238 | ||
| 1524 | 2015.10.12 20:45 | sell | 381 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 1525 | 2015.10.12 20:45 | modify | 371 | 0.01 | 0.93755 | 0.96814 | 0.94373 | ||
| 1526 | 2015.10.12 20:45 | modify | 372 | 0.01 | 0.93869 | 0.96814 | 0.94373 | ||
| 1527 | 2015.10.12 20:45 | modify | 373 | 0.01 | 0.93999 | 0.96814 | 0.94373 | ||
| 1528 | 2015.10.12 20:45 | modify | 374 | 0.01 | 0.94180 | 0.96814 | 0.94373 | ||
| 1529 | 2015.10.12 20:45 | modify | 375 | 0.01 | 0.94385 | 0.96814 | 0.94373 | ||
| 1530 | 2015.10.12 20:45 | modify | 376 | 0.01 | 0.94597 | 0.96814 | 0.94373 | ||
| 1531 | 2015.10.12 20:45 | modify | 377 | 0.01 | 0.94871 | 0.96814 | 0.94373 | ||
| 1532 | 2015.10.12 20:45 | modify | 379 | 0.01 | 0.95133 | 0.96814 | 0.94373 | ||
| 1533 | 2015.10.12 20:45 | modify | 380 | 0.01 | 0.95393 | 0.96814 | 0.94373 | ||
| 1534 | 2015.10.12 20:45 | modify | 381 | 0.01 | 0.95818 | 0.96814 | 0.94373 | ||
| 1535 | 2015.10.13 18:55 | close | 380 | 0.01 | 0.94541 | 0.96814 | 0.94373 | 7.00 | 10303.90 |
| 1536 | 2015.10.13 18:55 | close | 377 | 0.01 | 0.94541 | 0.96814 | 0.94373 | 2.67 | 10306.56 |
| 1537 | 2015.10.13 18:55 | close | 375 | 0.01 | 0.94541 | 0.96814 | 0.94373 | -1.36 | 10305.20 |
| 1538 | 2015.10.13 18:55 | close | 373 | 0.01 | 0.94541 | 0.96814 | 0.94373 | -4.56 | 10300.63 |
| 1539 | 2015.10.13 18:55 | close | 371 | 0.01 | 0.94541 | 0.96814 | 0.94373 | -6.58 | 10294.05 |
| 1540 | 2015.10.13 18:55 | close | 372 | 0.01 | 0.94541 | 0.96814 | 0.94373 | -5.64 | 10288.40 |
| 1541 | 2015.10.13 18:55 | close | 374 | 0.01 | 0.94541 | 0.96814 | 0.94373 | -3.06 | 10285.34 |
| 1542 | 2015.10.13 18:55 | close | 376 | 0.01 | 0.94541 | 0.96814 | 0.94373 | 0.40 | 10285.74 |
| 1543 | 2015.10.13 18:55 | close | 379 | 0.01 | 0.94541 | 0.96814 | 0.94373 | 4.85 | 10290.58 |
| 1544 | 2015.10.13 18:55 | close | 381 | 0.01 | 0.94541 | 0.96814 | 0.94373 | 10.52 | 10301.10 |
| 1545 | 2015.10.14 06:15 | sell | 382 | 0.01 | 0.94104 | 1.16314 | 0.93884 | ||
| 1546 | 2015.10.14 08:15 | close | 382 | 0.01 | 0.93989 | 1.16314 | 0.93884 | 0.91 | 10302.01 |
| 1547 | 2015.10.14 19:00 | buy | 383 | 0.01 | 0.94214 | 0.72004 | 0.94434 | ||
| 1548 | 2015.10.14 22:15 | close | 383 | 0.01 | 0.94339 | 0.72004 | 0.94434 | 1.00 | 10303.01 |
| 1549 | 2015.10.15 07:45 | buy | 384 | 0.01 | 0.94539 | 0.72329 | 0.94759 | ||
| 1550 | 2015.10.15 09:30 | close | 384 | 0.01 | 0.94641 | 0.72329 | 0.94759 | 0.80 | 10303.81 |
| 1551 | 2015.10.15 12:15 | buy | 385 | 0.01 | 0.94598 | 0.72388 | 0.94818 | ||
| 1552 | 2015.10.15 13:20 | close | 385 | 0.01 | 0.94655 | 0.72388 | 0.94818 | 0.43 | 10304.24 |
| 1553 | 2015.10.16 01:00 | sell | 386 | 0.01 | 0.94324 | 1.16534 | 0.94104 | ||
| 1554 | 2015.10.16 02:30 | close | 386 | 0.01 | 0.94258 | 1.16534 | 0.94104 | 0.51 | 10304.75 |
| 1555 | 2015.10.19 14:15 | buy | 387 | 0.01 | 0.94111 | 0.71901 | 0.94331 | ||
| 1556 | 2015.10.19 15:20 | close | 387 | 0.01 | 0.94194 | 0.71901 | 0.94331 | 0.65 | 10305.40 |
| 1557 | 2015.10.23 15:15 | buy | 388 | 0.01 | 0.94978 | 0.72768 | 0.95198 | ||
| 1558 | 2015.10.23 15:45 | close | 388 | 0.01 | 0.95098 | 0.72768 | 0.95198 | 0.96 | 10306.36 |
| 1559 | 2015.10.23 17:15 | buy | 389 | 0.01 | 0.95014 | 0.72804 | 0.95234 | ||
| 1560 | 2015.10.23 19:55 | close | 389 | 0.01 | 0.95080 | 0.72804 | 0.95234 | 0.51 | 10306.87 |
| 1561 | 2015.10.26 12:00 | buy | 390 | 0.01 | 0.95404 | 0.73194 | 0.95624 | ||
| 1562 | 2015.10.26 13:55 | buy | 391 | 0.01 | 0.95284 | 0.00000 | 0.00000 | ||
| 1563 | 2015.10.26 13:55 | modify | 390 | 0.01 | 0.95404 | 0.84232 | 0.95569 | ||
| 1564 | 2015.10.26 13:55 | modify | 391 | 0.01 | 0.95284 | 0.84232 | 0.95569 | ||
| 1565 | 2015.10.26 15:20 | close | 390 | 0.01 | 0.95437 | 0.84232 | 0.95569 | 0.24 | 10307.11 |
| 1566 | 2015.10.26 15:20 | close | 391 | 0.01 | 0.95437 | 0.84232 | 0.95569 | 1.23 | 10308.34 |
| 1567 | 2015.10.28 15:30 | sell | 392 | 0.01 | 0.94401 | 1.16611 | 0.94181 | ||
| 1568 | 2015.10.28 15:45 | close | 392 | 0.01 | 0.94323 | 1.16611 | 0.94181 | 0.61 | 10308.95 |
| 1569 | 2015.10.28 23:30 | sell | 393 | 0.01 | 0.93753 | 1.15963 | 0.93533 | ||
| 1570 | 2015.10.29 01:15 | close | 393 | 0.01 | 0.93673 | 1.15963 | 0.93533 | 0.59 | 10309.54 |
| 1571 | 2015.10.30 02:45 | sell | 394 | 0.01 | 0.93279 | 1.15489 | 0.93059 | ||
| 1572 | 2015.10.30 03:10 | sell | 395 | 0.01 | 0.93389 | 0.00000 | 0.00000 | ||
| 1573 | 2015.10.30 03:10 | modify | 394 | 0.01 | 0.93279 | 1.04495 | 0.93109 | ||
| 1574 | 2015.10.30 03:10 | modify | 395 | 0.01 | 0.93389 | 1.04495 | 0.93109 | ||
| 1575 | 2015.10.30 05:55 | sell | 396 | 0.01 | 0.93518 | 0.00000 | 0.00000 | ||
| 1576 | 2015.10.30 05:55 | modify | 394 | 0.01 | 0.93279 | 1.00824 | 0.93171 | ||
| 1577 | 2015.10.30 05:55 | modify | 395 | 0.01 | 0.93389 | 1.00824 | 0.93171 | ||
| 1578 | 2015.10.30 05:55 | modify | 396 | 0.01 | 0.93518 | 1.00824 | 0.93171 | ||
| 1579 | 2015.10.30 11:45 | buy | 397 | 0.01 | 0.93436 | 0.71226 | 0.93656 | ||
| 1580 | 2015.10.30 12:35 | close | 395 | 0.01 | 0.93340 | 1.00824 | 0.93171 | 0.37 | 10309.91 |
| 1581 | 2015.10.30 12:35 | close | 394 | 0.01 | 0.93340 | 1.00824 | 0.93171 | -0.54 | 10309.37 |
| 1582 | 2015.10.30 12:35 | close | 396 | 0.01 | 0.93340 | 1.00824 | 0.93171 | 1.44 | 10310.81 |
| 1583 | 2015.10.30 12:35 | modify | 397 | 0.01 | 0.93436 | 0.71215 | 0.93661 | ||
| 1584 | 2015.10.30 15:00 | close | 397 | 0.01 | 0.93525 | 0.71215 | 0.93661 | 0.70 | 10311.51 |
| 1585 | 2015.11.03 12:45 | buy | 398 | 0.01 | 0.94161 | 0.71951 | 0.94381 | ||
| 1586 | 2015.11.03 15:00 | buy | 399 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
| 1587 | 2015.11.03 15:00 | modify | 398 | 0.01 | 0.94161 | 0.83039 | 0.94333 | ||
| 1588 | 2015.11.03 15:00 | modify | 399 | 0.01 | 0.94057 | 0.83039 | 0.94333 | ||
| 1589 | 2015.11.03 15:35 | close | 398 | 0.01 | 0.94195 | 0.83039 | 0.94333 | 0.24 | 10311.75 |
| 1590 | 2015.11.03 15:35 | close | 399 | 0.01 | 0.94195 | 0.83039 | 0.94333 | 1.11 | 10312.86 |
| 1591 | 2015.11.03 17:30 | buy | 400 | 0.01 | 0.94074 | 0.71864 | 0.94294 | ||
| 1592 | 2015.11.03 18:05 | buy | 401 | 0.01 | 0.93970 | 0.00000 | 0.00000 | ||
| 1593 | 2015.11.03 18:05 | modify | 400 | 0.01 | 0.94074 | 0.82881 | 0.94247 | ||
| 1594 | 2015.11.03 18:05 | modify | 401 | 0.01 | 0.93970 | 0.82881 | 0.94247 | ||
| 1595 | 2015.11.03 20:35 | buy | 402 | 0.01 | 0.93855 | 0.00000 | 0.00000 | ||
| 1596 | 2015.11.03 20:35 | modify | 400 | 0.01 | 0.94074 | 0.86532 | 0.94191 | ||
| 1597 | 2015.11.03 20:35 | modify | 401 | 0.01 | 0.93970 | 0.86532 | 0.94191 | ||
| 1598 | 2015.11.03 20:35 | modify | 402 | 0.01 | 0.93855 | 0.86532 | 0.94191 | ||
| 1599 | 2015.11.04 03:30 | sell | 403 | 0.01 | 0.93954 | 1.16164 | 0.93734 | ||
| 1600 | 2015.11.04 03:55 | close | 401 | 0.01 | 0.94053 | 0.86532 | 0.94191 | 0.63 | 10313.49 |
| 1601 | 2015.11.04 03:55 | close | 400 | 0.01 | 0.94053 | 0.86532 | 0.94191 | -0.23 | 10313.26 |
| 1602 | 2015.11.04 03:55 | close | 402 | 0.01 | 0.94053 | 0.86532 | 0.94191 | 1.58 | 10314.84 |
| 1603 | 2015.11.04 03:55 | modify | 403 | 0.01 | 0.93954 | 1.16318 | 0.93729 | ||
| 1604 | 2015.11.04 04:00 | sell | 404 | 0.01 | 0.94078 | 0.00000 | 0.00000 | ||
| 1605 | 2015.11.04 04:00 | modify | 403 | 0.01 | 0.93954 | 1.05112 | 0.93791 | ||
| 1606 | 2015.11.04 04:00 | modify | 404 | 0.01 | 0.94078 | 1.05112 | 0.93791 | ||
| 1607 | 2015.11.04 12:45 | close | 403 | 0.01 | 0.93938 | 1.05112 | 0.93791 | 0.10 | 10314.94 |
| 1608 | 2015.11.04 12:45 | close | 404 | 0.01 | 0.93938 | 1.05112 | 0.93791 | 1.12 | 10316.06 |
| 1609 | 2015.11.09 03:15 | sell | 405 | 0.01 | 0.93653 | 1.15863 | 0.93433 | ||
| 1610 | 2015.11.09 07:00 | sell | 406 | 0.01 | 0.93755 | 0.00000 | 0.00000 | ||
| 1611 | 2015.11.09 07:00 | modify | 405 | 0.01 | 0.93653 | 1.04755 | 0.93479 | ||
| 1612 | 2015.11.09 07:00 | modify | 406 | 0.01 | 0.93755 | 1.04755 | 0.93479 | ||
| 1613 | 2015.11.09 09:45 | close | 405 | 0.01 | 0.93635 | 1.04755 | 0.93479 | 0.11 | 10316.17 |
| 1614 | 2015.11.09 09:45 | close | 406 | 0.01 | 0.93635 | 1.04755 | 0.93479 | 0.96 | 10317.13 |
| 1615 | 2015.11.12 15:30 | buy | 407 | 0.01 | 0.94727 | 0.72517 | 0.94947 | ||
| 1616 | 2015.11.12 16:10 | buy | 408 | 0.01 | 0.94583 | 0.00000 | 0.00000 | ||
| 1617 | 2015.11.12 16:10 | modify | 407 | 0.01 | 0.94727 | 0.83483 | 0.94880 | ||
| 1618 | 2015.11.12 16:10 | modify | 408 | 0.01 | 0.94583 | 0.83483 | 0.94880 | ||
| 1619 | 2015.11.12 16:45 | close | 407 | 0.01 | 0.94744 | 0.83483 | 0.94880 | 0.11 | 10317.24 |
| 1620 | 2015.11.12 16:45 | close | 408 | 0.01 | 0.94744 | 0.83483 | 0.94880 | 1.30 | 10318.54 |
| 1621 | 2015.11.16 05:45 | sell | 409 | 0.01 | 0.94778 | 1.16988 | 0.94558 | ||
| 1622 | 2015.11.16 07:20 | close | 409 | 0.01 | 0.94710 | 1.16988 | 0.94558 | 0.52 | 10319.06 |
| 1623 | 2015.11.17 18:15 | buy | 410 | 0.01 | 0.94820 | 0.72610 | 0.95040 | ||
| 1624 | 2015.11.18 00:05 | buy | 411 | 0.01 | 0.94702 | 0.00000 | 0.00000 | ||
| 1625 | 2015.11.18 00:05 | modify | 410 | 0.01 | 0.94820 | 0.83741 | 0.94987 | ||
| 1626 | 2015.11.18 00:05 | modify | 411 | 0.01 | 0.94702 | 0.83741 | 0.94987 | ||
| 1627 | 2015.11.18 05:25 | buy | 412 | 0.01 | 0.94588 | 0.00000 | 0.00000 | ||
| 1628 | 2015.11.18 05:25 | modify | 410 | 0.01 | 0.94820 | 0.87326 | 0.94929 | ||
| 1629 | 2015.11.18 05:25 | modify | 411 | 0.01 | 0.94702 | 0.87326 | 0.94929 | ||
| 1630 | 2015.11.18 05:25 | modify | 412 | 0.01 | 0.94588 | 0.87326 | 0.94929 | ||
| 1631 | 2015.11.19 03:00 | close | 411 | 0.01 | 0.94804 | 0.87326 | 0.94929 | 0.74 | 10319.79 |
| 1632 | 2015.11.19 03:00 | close | 410 | 0.01 | 0.94804 | 0.87326 | 0.94929 | -0.26 | 10319.53 |
| 1633 | 2015.11.19 03:00 | close | 412 | 0.01 | 0.94804 | 0.87326 | 0.94929 | 1.69 | 10321.22 |
| 1634 | 2015.11.23 00:15 | buy | 413 | 0.01 | 0.96495 | 0.74285 | 0.96715 | ||
| 1635 | 2015.11.23 02:50 | buy | 414 | 0.01 | 0.96354 | 0.00000 | 0.00000 | ||
| 1636 | 2015.11.23 02:50 | modify | 413 | 0.01 | 0.96495 | 0.85282 | 0.96649 | ||
| 1637 | 2015.11.23 02:50 | modify | 414 | 0.01 | 0.96354 | 0.85282 | 0.96649 | ||
| 1638 | 2015.11.23 03:50 | buy | 415 | 0.01 | 0.96234 | 0.00000 | 0.00000 | ||
| 1639 | 2015.11.23 03:50 | modify | 413 | 0.01 | 0.96495 | 0.88969 | 0.96586 | ||
| 1640 | 2015.11.23 03:50 | modify | 414 | 0.01 | 0.96354 | 0.88969 | 0.96586 | ||
| 1641 | 2015.11.23 03:50 | modify | 415 | 0.01 | 0.96234 | 0.88969 | 0.96586 | ||
| 1642 | 2015.11.23 04:35 | buy | 416 | 0.01 | 0.96027 | 0.00000 | 0.00000 | ||
| 1643 | 2015.11.23 04:35 | modify | 413 | 0.01 | 0.96495 | 0.90721 | 0.96502 | ||
| 1644 | 2015.11.23 04:35 | modify | 414 | 0.01 | 0.96354 | 0.90721 | 0.96502 | ||
| 1645 | 2015.11.23 04:35 | modify | 415 | 0.01 | 0.96234 | 0.90721 | 0.96502 | ||
| 1646 | 2015.11.23 04:35 | modify | 416 | 0.01 | 0.96027 | 0.90721 | 0.96502 | ||
| 1647 | 2015.11.23 13:05 | close | 415 | 0.01 | 0.96334 | 0.90721 | 0.96502 | 0.79 | 10322.01 |
| 1648 | 2015.11.23 13:05 | close | 413 | 0.01 | 0.96334 | 0.90721 | 0.96502 | -1.37 | 10320.64 |
| 1649 | 2015.11.23 13:05 | close | 414 | 0.01 | 0.96334 | 0.90721 | 0.96502 | -0.20 | 10320.44 |
| 1650 | 2015.11.23 13:05 | close | 416 | 0.01 | 0.96334 | 0.90721 | 0.96502 | 2.51 | 10322.95 |
| 1651 | 2015.11.25 13:15 | buy | 417 | 0.01 | 0.96586 | 0.74376 | 0.96806 | ||
| 1652 | 2015.11.25 14:40 | buy | 418 | 0.01 | 0.96479 | 0.00000 | 0.00000 | ||
| 1653 | 2015.11.25 14:40 | modify | 417 | 0.01 | 0.96586 | 0.85480 | 0.96757 | ||
| 1654 | 2015.11.25 14:40 | modify | 418 | 0.01 | 0.96479 | 0.85480 | 0.96757 | ||
| 1655 | 2015.11.25 15:15 | close | 417 | 0.01 | 0.96604 | 0.85480 | 0.96757 | 0.10 | 10323.05 |
| 1656 | 2015.11.25 15:15 | close | 418 | 0.01 | 0.96604 | 0.85480 | 0.96757 | 0.99 | 10324.04 |
| 1657 | 2015.11.25 20:15 | sell | 419 | 0.01 | 0.96484 | 1.18694 | 0.96264 | ||
| 1658 | 2015.11.25 20:30 | close | 419 | 0.01 | 0.96417 | 1.18694 | 0.96264 | 0.52 | 10324.56 |
| 1659 | 2015.12.02 00:00 | buy | 420 | 0.01 | 0.97857 | 0.75647 | 0.98077 | ||
| 1660 | 2015.12.02 02:55 | buy | 421 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
| 1661 | 2015.12.02 02:55 | modify | 420 | 0.01 | 0.97857 | 0.86762 | 0.98022 | ||
| 1662 | 2015.12.02 02:55 | modify | 421 | 0.01 | 0.97737 | 0.86762 | 0.98022 | ||
| 1663 | 2015.12.02 11:05 | close | 420 | 0.01 | 0.97877 | 0.86762 | 0.98022 | 0.12 | 10324.68 |
| 1664 | 2015.12.02 11:05 | close | 421 | 0.01 | 0.97877 | 0.86762 | 0.98022 | 1.12 | 10325.80 |
| 1665 | 2015.12.03 09:15 | sell | 422 | 0.01 | 0.97508 | 1.19718 | 0.97288 | ||
| 1666 | 2015.12.03 11:05 | sell | 423 | 0.01 | 0.97608 | 0.00000 | 0.00000 | ||
| 1667 | 2015.12.03 11:05 | modify | 422 | 0.01 | 0.97508 | 1.08647 | 0.97333 | ||
| 1668 | 2015.12.03 11:05 | modify | 423 | 0.01 | 0.97608 | 1.08647 | 0.97333 | ||
| 1669 | 2015.12.03 13:45 | sell | 424 | 0.01 | 0.97715 | 0.00000 | 0.00000 | ||
| 1670 | 2015.12.03 13:45 | modify | 422 | 0.01 | 0.97508 | 1.05023 | 0.97386 | ||
| 1671 | 2015.12.03 13:45 | modify | 423 | 0.01 | 0.97608 | 1.05023 | 0.97386 | ||
| 1672 | 2015.12.03 13:45 | modify | 424 | 0.01 | 0.97715 | 1.05023 | 0.97386 | ||
| 1673 | 2015.12.03 15:30 | buy | 425 | 0.01 | 0.97699 | 0.75489 | 0.97919 | ||
| 1674 | 2015.12.03 15:50 | close | 425 | 0.01 | 0.97758 | 0.75489 | 0.97919 | 0.45 | 10326.25 |
| 1675 | 2015.12.03 15:50 | modify | 422 | 0.01 | 0.97508 | 1.05013 | 0.97385 | ||
| 1676 | 2015.12.03 15:50 | modify | 423 | 0.01 | 0.97608 | 1.05013 | 0.97385 | ||
| 1677 | 2015.12.03 15:50 | modify | 424 | 0.01 | 0.97715 | 1.05013 | 0.97385 | ||
| 1678 | 2015.12.03 15:55 | sell | 426 | 0.01 | 0.97883 | 0.00000 | 0.00000 | ||
| 1679 | 2015.12.03 15:55 | modify | 422 | 0.01 | 0.97508 | 1.03221 | 0.97454 | ||
| 1680 | 2015.12.03 15:55 | modify | 423 | 0.01 | 0.97608 | 1.03221 | 0.97454 | ||
| 1681 | 2015.12.03 15:55 | modify | 424 | 0.01 | 0.97715 | 1.03221 | 0.97454 | ||
| 1682 | 2015.12.03 15:55 | modify | 426 | 0.01 | 0.97883 | 1.03221 | 0.97454 | ||
| 1683 | 2015.12.03 17:10 | close | 424 | 0.01 | 0.97591 | 1.03221 | 0.97454 | 0.98 | 10327.23 |
| 1684 | 2015.12.03 17:10 | close | 422 | 0.01 | 0.97591 | 1.03221 | 0.97454 | -0.73 | 10326.50 |
| 1685 | 2015.12.03 17:10 | close | 423 | 0.01 | 0.97591 | 1.03221 | 0.97454 | 0.10 | 10326.60 |
| 1686 | 2015.12.03 17:10 | close | 426 | 0.01 | 0.97591 | 1.03221 | 0.97454 | 2.38 | 10328.98 |
| 1687 | 2015.12.04 00:45 | buy | 427 | 0.01 | 0.97882 | 0.75672 | 0.98102 | ||
| 1688 | 2015.12.04 04:45 | buy | 428 | 0.01 | 0.97775 | 0.00000 | 0.00000 | ||
| 1689 | 2015.12.04 04:45 | modify | 427 | 0.01 | 0.97882 | 0.86662 | 0.98053 | ||
| 1690 | 2015.12.04 04:45 | modify | 428 | 0.01 | 0.97775 | 0.86662 | 0.98053 | ||
| 1691 | 2015.12.04 09:30 | close | 427 | 0.01 | 0.97911 | 0.86662 | 0.98053 | 0.20 | 10329.18 |
| 1692 | 2015.12.04 09:30 | close | 428 | 0.01 | 0.97911 | 0.86662 | 0.98053 | 1.08 | 10330.26 |
| 1693 | 2015.12.04 21:00 | buy | 429 | 0.01 | 0.98195 | 0.75985 | 0.98415 | ||
| 1694 | 2015.12.04 23:35 | buy | 430 | 0.01 | 0.98086 | 0.00000 | 0.00000 | ||
| 1695 | 2015.12.04 23:35 | modify | 429 | 0.01 | 0.98195 | 0.87105 | 0.98365 | ||
| 1696 | 2015.12.04 23:35 | modify | 430 | 0.01 | 0.98086 | 0.87105 | 0.98365 | ||
| 1697 | 2015.12.07 01:50 | close | 429 | 0.01 | 0.98206 | 0.87105 | 0.98365 | 0.03 | 10330.29 |
| 1698 | 2015.12.07 01:50 | close | 430 | 0.01 | 0.98206 | 0.87105 | 0.98365 | 0.94 | 10331.23 |
| 1699 | 2015.12.09 04:15 | buy | 431 | 0.01 | 0.98056 | 0.75846 | 0.98276 | ||
| 1700 | 2015.12.09 04:55 | buy | 432 | 0.01 | 0.97941 | 0.00000 | 0.00000 | ||
| 1701 | 2015.12.09 04:55 | modify | 431 | 0.01 | 0.98056 | 0.86849 | 0.98223 | ||
| 1702 | 2015.12.09 04:55 | modify | 432 | 0.01 | 0.97941 | 0.86849 | 0.98223 | ||
| 1703 | 2015.12.09 06:15 | close | 431 | 0.01 | 0.98061 | 0.86849 | 0.98223 | 0.01 | 10331.24 |
| 1704 | 2015.12.09 06:15 | close | 432 | 0.01 | 0.98061 | 0.86849 | 0.98223 | 0.96 | 10332.20 |
| 1705 | 2015.12.10 08:15 | buy | 433 | 0.01 | 0.98731 | 0.76521 | 0.98951 | ||
| 1706 | 2015.12.10 09:35 | close | 433 | 0.01 | 0.98829 | 0.76521 | 0.98951 | 0.77 | 10332.97 |
| 1707 | 2015.12.10 23:00 | buy | 434 | 0.01 | 0.99227 | 0.77017 | 0.99447 | ||
| 1708 | 2015.12.11 00:50 | buy | 435 | 0.01 | 0.99083 | 0.00000 | 0.00000 | ||
| 1709 | 2015.12.11 00:50 | modify | 434 | 0.01 | 0.99227 | 0.88121 | 0.99381 | ||
| 1710 | 2015.12.11 00:50 | modify | 435 | 0.01 | 0.99083 | 0.88121 | 0.99381 | ||
| 1711 | 2015.12.11 03:30 | buy | 436 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 1712 | 2015.12.11 03:30 | modify | 434 | 0.01 | 0.99227 | 0.91716 | 0.99323 | ||
| 1713 | 2015.12.11 03:30 | modify | 435 | 0.01 | 0.99083 | 0.91716 | 0.99323 | ||
| 1714 | 2015.12.11 03:30 | modify | 436 | 0.01 | 0.98982 | 0.91716 | 0.99323 | ||
| 1715 | 2015.12.11 11:10 | buy | 437 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 1716 | 2015.12.11 11:10 | modify | 434 | 0.01 | 0.99227 | 0.93476 | 0.99248 | ||
| 1717 | 2015.12.11 11:10 | modify | 435 | 0.01 | 0.99083 | 0.93476 | 0.99248 | ||
| 1718 | 2015.12.11 11:10 | modify | 436 | 0.01 | 0.98982 | 0.93476 | 0.99248 | ||
| 1719 | 2015.12.11 11:10 | modify | 437 | 0.01 | 0.98800 | 0.93476 | 0.99248 | ||
| 1720 | 2015.12.11 13:00 | buy | 438 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 1721 | 2015.12.11 13:00 | modify | 434 | 0.01 | 0.99227 | 0.94513 | 0.99169 | ||
| 1722 | 2015.12.11 13:00 | modify | 435 | 0.01 | 0.99083 | 0.94513 | 0.99169 | ||
| 1723 | 2015.12.11 13:00 | modify | 436 | 0.01 | 0.98982 | 0.94513 | 0.99169 | ||
| 1724 | 2015.12.11 13:00 | modify | 437 | 0.01 | 0.98800 | 0.94513 | 0.99169 | ||
| 1725 | 2015.12.11 13:00 | modify | 438 | 0.01 | 0.98625 | 0.94513 | 0.99169 | ||
| 1726 | 2015.12.14 01:55 | buy | 439 | 0.01 | 0.98455 | 0.00000 | 0.00000 | ||
| 1727 | 2015.12.14 01:55 | modify | 434 | 0.01 | 0.99227 | 0.95173 | 0.99089 | ||
| 1728 | 2015.12.14 01:55 | modify | 435 | 0.01 | 0.99083 | 0.95173 | 0.99089 | ||
| 1729 | 2015.12.14 01:55 | modify | 436 | 0.01 | 0.98982 | 0.95173 | 0.99089 | ||
| 1730 | 2015.12.14 01:55 | modify | 437 | 0.01 | 0.98800 | 0.95173 | 0.99089 | ||
| 1731 | 2015.12.14 01:55 | modify | 438 | 0.01 | 0.98625 | 0.95173 | 0.99089 | ||
| 1732 | 2015.12.14 01:55 | modify | 439 | 0.01 | 0.98455 | 0.95173 | 0.99089 | ||
| 1733 | 2015.12.14 10:40 | close | 438 | 0.01 | 0.98929 | 0.95173 | 0.99089 | 2.46 | 10335.43 |
| 1734 | 2015.12.14 10:40 | close | 436 | 0.01 | 0.98929 | 0.95173 | 0.99089 | -0.50 | 10334.93 |
| 1735 | 2015.12.14 10:40 | close | 434 | 0.01 | 0.98929 | 0.95173 | 0.99089 | -2.55 | 10332.37 |
| 1736 | 2015.12.14 10:40 | close | 435 | 0.01 | 0.98929 | 0.95173 | 0.99089 | -1.33 | 10331.04 |
| 1737 | 2015.12.14 10:40 | close | 437 | 0.01 | 0.98929 | 0.95173 | 0.99089 | 1.01 | 10332.05 |
| 1738 | 2015.12.14 10:40 | close | 439 | 0.01 | 0.98929 | 0.95173 | 0.99089 | 3.89 | 10335.94 |
| 1739 | 2015.12.14 22:45 | buy | 440 | 0.01 | 0.99486 | 0.77276 | 0.99706 | ||
| 1740 | 2015.12.15 01:45 | close | 440 | 0.01 | 0.99561 | 0.77276 | 0.99706 | 0.56 | 10336.50 |
| 1741 | 2015.12.15 06:00 | buy | 441 | 0.01 | 0.99561 | 0.77351 | 0.99781 | ||
| 1742 | 2015.12.15 06:35 | buy | 442 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
| 1743 | 2015.12.15 06:35 | modify | 441 | 0.01 | 0.99561 | 0.88405 | 0.99724 | ||
| 1744 | 2015.12.15 06:35 | modify | 442 | 0.01 | 0.99436 | 0.88405 | 0.99724 | ||
| 1745 | 2015.12.15 08:30 | buy | 443 | 0.01 | 0.99331 | 0.00000 | 0.00000 | ||
| 1746 | 2015.12.15 08:30 | modify | 441 | 0.01 | 0.99561 | 0.92035 | 0.99668 | ||
| 1747 | 2015.12.15 08:30 | modify | 442 | 0.01 | 0.99436 | 0.92035 | 0.99668 | ||
| 1748 | 2015.12.15 08:30 | modify | 443 | 0.01 | 0.99331 | 0.92035 | 0.99668 | ||
| 1749 | 2015.12.15 11:35 | buy | 444 | 0.01 | 0.99164 | 0.00000 | 0.00000 | ||
| 1750 | 2015.12.15 11:35 | modify | 441 | 0.01 | 0.99561 | 0.93815 | 0.99598 | ||
| 1751 | 2015.12.15 11:35 | modify | 442 | 0.01 | 0.99436 | 0.93815 | 0.99598 | ||
| 1752 | 2015.12.15 11:35 | modify | 443 | 0.01 | 0.99331 | 0.93815 | 0.99598 | ||
| 1753 | 2015.12.15 11:35 | modify | 444 | 0.01 | 0.99164 | 0.93815 | 0.99598 | ||
| 1754 | 2015.12.15 15:50 | buy | 445 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
| 1755 | 2015.12.15 15:50 | modify | 441 | 0.01 | 0.99561 | 0.94851 | 0.99515 | ||
| 1756 | 2015.12.15 15:50 | modify | 442 | 0.01 | 0.99436 | 0.94851 | 0.99515 | ||
| 1757 | 2015.12.15 15:50 | modify | 443 | 0.01 | 0.99331 | 0.94851 | 0.99515 | ||
| 1758 | 2015.12.15 15:50 | modify | 444 | 0.01 | 0.99164 | 0.94851 | 0.99515 | ||
| 1759 | 2015.12.15 15:50 | modify | 445 | 0.01 | 0.98958 | 0.94851 | 0.99515 | ||
| 1760 | 2015.12.15 17:25 | buy | 446 | 0.01 | 0.98695 | 0.00000 | 0.00000 | ||
| 1761 | 2015.12.15 17:25 | modify | 441 | 0.01 | 0.99561 | 0.95494 | 0.99416 | ||
| 1762 | 2015.12.15 17:25 | modify | 442 | 0.01 | 0.99436 | 0.95494 | 0.99416 | ||
| 1763 | 2015.12.15 17:25 | modify | 443 | 0.01 | 0.99331 | 0.95494 | 0.99416 | ||
| 1764 | 2015.12.15 17:25 | modify | 444 | 0.01 | 0.99164 | 0.95494 | 0.99416 | ||
| 1765 | 2015.12.15 17:25 | modify | 445 | 0.01 | 0.98958 | 0.95494 | 0.99416 | ||
| 1766 | 2015.12.15 17:25 | modify | 446 | 0.01 | 0.98695 | 0.95494 | 0.99416 | ||
| 1767 | 2015.12.15 19:35 | buy | 447 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 1768 | 2015.12.15 19:35 | modify | 441 | 0.01 | 0.99561 | 0.95914 | 0.99306 | ||
| 1769 | 2015.12.15 19:35 | modify | 442 | 0.01 | 0.99436 | 0.95914 | 0.99306 | ||
| 1770 | 2015.12.15 19:35 | modify | 443 | 0.01 | 0.99331 | 0.95914 | 0.99306 | ||
| 1771 | 2015.12.15 19:35 | modify | 444 | 0.01 | 0.99164 | 0.95914 | 0.99306 | ||
| 1772 | 2015.12.15 19:35 | modify | 445 | 0.01 | 0.98958 | 0.95914 | 0.99306 | ||
| 1773 | 2015.12.15 19:35 | modify | 446 | 0.01 | 0.98695 | 0.95914 | 0.99306 | ||
| 1774 | 2015.12.15 19:35 | modify | 447 | 0.01 | 0.98420 | 0.95914 | 0.99306 | ||
| 1775 | 2015.12.15 22:30 | sell | 448 | 0.01 | 0.98863 | 1.21073 | 0.98643 | ||
| 1776 | 2015.12.16 03:45 | close | 448 | 0.01 | 0.98797 | 1.21073 | 0.98643 | 0.50 | 10337.00 |
| 1777 | 2015.12.16 03:45 | modify | 441 | 0.01 | 0.99561 | 0.95914 | 0.99308 | ||
| 1778 | 2015.12.16 03:45 | modify | 442 | 0.01 | 0.99436 | 0.95914 | 0.99308 | ||
| 1779 | 2015.12.16 03:45 | modify | 443 | 0.01 | 0.99331 | 0.95914 | 0.99308 | ||
| 1780 | 2015.12.16 03:45 | modify | 444 | 0.01 | 0.99164 | 0.95914 | 0.99308 | ||
| 1781 | 2015.12.16 03:45 | modify | 445 | 0.01 | 0.98958 | 0.95914 | 0.99308 | ||
| 1782 | 2015.12.16 03:45 | modify | 446 | 0.01 | 0.98695 | 0.95914 | 0.99308 | ||
| 1783 | 2015.12.16 03:45 | modify | 447 | 0.01 | 0.98420 | 0.95914 | 0.99308 | ||
| 1784 | 2015.12.16 16:30 | close | 446 | 0.01 | 0.99149 | 0.95914 | 0.99308 | 3.70 | 10340.70 |
| 1785 | 2015.12.16 16:30 | close | 444 | 0.01 | 0.99149 | 0.95914 | 0.99308 | -0.18 | 10340.52 |
| 1786 | 2015.12.16 16:30 | close | 442 | 0.01 | 0.99149 | 0.95914 | 0.99308 | -2.44 | 10338.08 |
| 1787 | 2015.12.16 16:30 | close | 441 | 0.01 | 0.99149 | 0.95914 | 0.99308 | -3.47 | 10334.61 |
| 1788 | 2015.12.16 16:30 | close | 443 | 0.01 | 0.99149 | 0.95914 | 0.99308 | -1.57 | 10333.04 |
| 1789 | 2015.12.16 16:30 | close | 445 | 0.01 | 0.99149 | 0.95914 | 0.99308 | 1.52 | 10334.56 |
| 1790 | 2015.12.16 16:30 | close | 447 | 0.01 | 0.99149 | 0.95914 | 0.99308 | 5.98 | 10340.53 |
| 1791 | 2016.01.12 06:45 | buy | 449 | 0.01 | 0.99386 | 0.77176 | 0.99606 | ||
| 1792 | 2016.01.12 07:50 | close | 449 | 0.01 | 0.99494 | 0.77176 | 0.99606 | 0.86 | 10341.39 |
| 1793 | 2016.01.13 00:00 | buy | 450 | 0.01 | 0.99672 | 0.77462 | 0.99892 | ||
| 1794 | 2016.01.13 00:30 | buy | 451 | 0.01 | 0.99567 | 0.00000 | 0.00000 | ||
| 1795 | 2016.01.13 00:30 | modify | 450 | 0.01 | 0.99672 | 0.88502 | 0.99844 | ||
| 1796 | 2016.01.13 00:30 | modify | 451 | 0.01 | 0.99567 | 0.88502 | 0.99844 | ||
| 1797 | 2016.01.13 01:40 | close | 450 | 0.01 | 0.99694 | 0.88502 | 0.99844 | 0.14 | 10341.53 |
| 1798 | 2016.01.13 01:40 | close | 451 | 0.01 | 0.99694 | 0.88502 | 0.99844 | 1.01 | 10342.54 |
| 1799 | 2016.01.13 11:00 | buy | 452 | 0.01 | 0.99937 | 0.77727 | 1.00157 | ||
| 1800 | 2016.01.13 12:05 | buy | 453 | 0.01 | 0.99834 | 0.00000 | 0.00000 | ||
| 1801 | 2016.01.13 12:05 | modify | 452 | 0.01 | 0.99937 | 0.88784 | 1.00110 | ||
| 1802 | 2016.01.13 12:05 | modify | 453 | 0.01 | 0.99834 | 0.88784 | 1.00110 | ||
| 1803 | 2016.01.13 19:00 | close | 452 | 0.01 | 0.99975 | 0.88784 | 1.00110 | 0.27 | 10342.81 |
| 1804 | 2016.01.13 19:00 | close | 453 | 0.01 | 0.99975 | 0.88784 | 1.00110 | 1.13 | 10343.94 |
| 1805 | 2016.01.14 04:00 | sell | 454 | 0.01 | 0.99784 | 1.21994 | 0.99564 | ||
| 1806 | 2016.01.14 05:00 | close | 454 | 0.01 | 0.99655 | 1.21994 | 0.99564 | 1.03 | 10344.97 |
| 1807 | 2016.01.15 03:00 | buy | 455 | 0.01 | 1.00237 | 0.78027 | 1.00457 | ||
| 1808 | 2016.01.15 03:30 | buy | 456 | 0.01 | 1.00094 | 0.00000 | 0.00000 | ||
| 1809 | 2016.01.15 03:30 | modify | 455 | 0.01 | 1.00237 | 0.89040 | 1.00390 | ||
| 1810 | 2016.01.15 03:30 | modify | 456 | 0.01 | 1.00094 | 0.89040 | 1.00390 | ||
| 1811 | 2016.01.15 05:40 | buy | 457 | 0.01 | 0.99964 | 0.00000 | 0.00000 | ||
| 1812 | 2016.01.15 05:40 | modify | 455 | 0.01 | 1.00237 | 0.92695 | 1.00323 | ||
| 1813 | 2016.01.15 05:40 | modify | 456 | 0.01 | 1.00094 | 0.92695 | 1.00323 | ||
| 1814 | 2016.01.15 05:40 | modify | 457 | 0.01 | 0.99964 | 0.92695 | 1.00323 | ||
| 1815 | 2016.01.15 08:30 | t/p | 455 | 0.01 | 1.00323 | 0.92695 | 1.00323 | 0.68 | 10345.65 |
| 1816 | 2016.01.15 08:30 | t/p | 456 | 0.01 | 1.00323 | 0.92695 | 1.00323 | 1.86 | 10347.51 |
| 1817 | 2016.01.15 08:30 | t/p | 457 | 0.01 | 1.00323 | 0.92695 | 1.00323 | 2.94 | 10350.45 |
| 1818 | 2016.01.18 10:45 | buy | 458 | 0.01 | 0.99999 | 0.77789 | 1.00219 | ||
| 1819 | 2016.01.18 11:50 | buy | 459 | 0.01 | 0.99885 | 0.00000 | 0.00000 | ||
| 1820 | 2016.01.18 11:50 | modify | 458 | 0.01 | 0.99999 | 0.88860 | 1.00167 | ||
| 1821 | 2016.01.18 11:50 | modify | 459 | 0.01 | 0.99885 | 0.88860 | 1.00167 | ||
| 1822 | 2016.01.18 12:10 | buy | 460 | 0.01 | 0.99783 | 0.00000 | 0.00000 | ||
| 1823 | 2016.01.18 12:10 | modify | 458 | 0.01 | 0.99999 | 0.92492 | 1.00114 | ||
| 1824 | 2016.01.18 12:10 | modify | 459 | 0.01 | 0.99885 | 0.92492 | 1.00114 | ||
| 1825 | 2016.01.18 12:10 | modify | 460 | 0.01 | 0.99783 | 0.92492 | 1.00114 | ||
| 1826 | 2016.01.18 16:25 | close | 459 | 0.01 | 0.99949 | 0.92492 | 1.00114 | 0.49 | 10350.94 |
| 1827 | 2016.01.18 16:25 | close | 458 | 0.01 | 0.99949 | 0.92492 | 1.00114 | -0.45 | 10350.49 |
| 1828 | 2016.01.18 16:25 | close | 460 | 0.01 | 0.99949 | 0.92492 | 1.00114 | 1.34 | 10351.83 |
| 1829 | 2016.01.18 16:30 | sell | 461 | 0.01 | 0.99940 | 1.22150 | 0.99720 | ||
| 1830 | 2016.01.18 16:45 | close | 461 | 0.01 | 0.99878 | 1.22150 | 0.99720 | 0.47 | 10352.30 |
| 1831 | 2016.01.18 22:45 | sell | 462 | 0.01 | 0.99870 | 1.22080 | 0.99650 | ||
| 1832 | 2016.01.19 01:00 | sell | 463 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
| 1833 | 2016.01.19 01:00 | modify | 462 | 0.01 | 0.99870 | 1.11079 | 0.99735 | ||
| 1834 | 2016.01.19 01:00 | modify | 463 | 0.01 | 1.00050 | 1.11079 | 0.99735 | ||
| 1835 | 2016.01.19 04:15 | close | 462 | 0.01 | 0.99876 | 1.11079 | 0.99735 | -0.10 | 10352.20 |
| 1836 | 2016.01.19 04:15 | close | 463 | 0.01 | 0.99876 | 1.11079 | 0.99735 | 1.40 | 10353.60 |
| 1837 | 2016.01.20 02:15 | buy | 464 | 0.01 | 1.00592 | 0.78382 | 1.00812 | ||
| 1838 | 2016.01.20 03:20 | close | 464 | 0.01 | 1.00648 | 0.78382 | 1.00812 | 0.43 | 10354.03 |
| 1839 | 2016.01.22 16:45 | sell | 465 | 0.01 | 0.99636 | 1.21846 | 0.99416 | ||
| 1840 | 2016.01.22 17:13 | t/p | 465 | 0.01 | 0.99416 | 1.21846 | 0.99416 | 1.78 | 10355.81 |
| 1841 | 2016.01.26 23:45 | sell | 466 | 0.01 | 0.98899 | 1.21109 | 0.98679 | ||
| 1842 | 2016.01.27 01:00 | close | 466 | 0.01 | 0.98781 | 1.21109 | 0.98679 | 0.93 | 10356.74 |
| 1843 | 2016.01.27 14:15 | buy | 467 | 0.01 | 0.99255 | 0.77045 | 0.99475 | ||
| 1844 | 2016.01.27 14:30 | buy | 468 | 0.01 | 0.99071 | 0.00000 | 0.00000 | ||
| 1845 | 2016.01.27 14:30 | modify | 467 | 0.01 | 0.99255 | 0.88096 | 0.99388 | ||
| 1846 | 2016.01.27 14:30 | modify | 468 | 0.01 | 0.99071 | 0.88096 | 0.99388 | ||
| 1847 | 2016.01.27 15:41 | t/p | 467 | 0.01 | 0.99388 | 0.88096 | 0.99388 | 1.06 | 10357.80 |
| 1848 | 2016.01.27 15:41 | t/p | 468 | 0.01 | 0.99388 | 0.88096 | 0.99388 | 2.59 | 10360.39 |
| 1849 | 2016.02.01 06:15 | sell | 469 | 0.01 | 0.98999 | 1.21209 | 0.98779 | ||
| 1850 | 2016.02.01 08:30 | sell | 470 | 0.01 | 0.99109 | 0.00000 | 0.00000 | ||
| 1851 | 2016.02.01 08:30 | modify | 469 | 0.01 | 0.98999 | 1.10136 | 0.98829 | ||
| 1852 | 2016.02.01 08:30 | modify | 470 | 0.01 | 0.99109 | 1.10136 | 0.98829 | ||
| 1853 | 2016.02.01 10:05 | sell | 471 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
| 1854 | 2016.02.01 10:05 | modify | 469 | 0.01 | 0.98999 | 1.06528 | 0.98894 | ||
| 1855 | 2016.02.01 10:05 | modify | 470 | 0.01 | 0.99109 | 1.06528 | 0.98894 | ||
| 1856 | 2016.02.01 10:05 | modify | 471 | 0.01 | 0.99249 | 1.06528 | 0.98894 | ||
| 1857 | 2016.02.01 15:45 | close | 470 | 0.01 | 0.99047 | 1.06528 | 0.98894 | 0.47 | 10360.86 |
| 1858 | 2016.02.01 15:45 | close | 469 | 0.01 | 0.99047 | 1.06528 | 0.98894 | -0.44 | 10360.42 |
| 1859 | 2016.02.01 15:45 | close | 471 | 0.01 | 0.99047 | 1.06528 | 0.98894 | 1.63 | 10362.05 |
| 1860 | 2016.02.01 18:15 | buy | 472 | 0.01 | 0.99140 | 0.76930 | 0.99360 | ||
| 1861 | 2016.02.01 20:40 | close | 472 | 0.01 | 0.99196 | 0.76930 | 0.99360 | 0.43 | 10362.48 |
| 1862 | 2016.02.05 11:15 | sell | 473 | 0.01 | 0.98713 | 1.20923 | 0.98493 | ||
| 1863 | 2016.02.05 11:30 | close | 473 | 0.01 | 0.98647 | 1.20923 | 0.98493 | 0.51 | 10362.99 |
| 1864 | 2016.02.05 13:15 | sell | 474 | 0.01 | 0.98732 | 1.20942 | 0.98512 | ||
| 1865 | 2016.02.05 15:15 | sell | 475 | 0.01 | 0.98851 | 0.00000 | 0.00000 | ||
| 1866 | 2016.02.05 15:15 | modify | 474 | 0.01 | 0.98732 | 1.09906 | 0.98566 | ||
| 1867 | 2016.02.05 15:15 | modify | 475 | 0.01 | 0.98851 | 1.09906 | 0.98566 | ||
| 1868 | 2016.02.05 15:40 | close | 474 | 0.01 | 0.98642 | 1.09906 | 0.98566 | 0.71 | 10363.70 |
| 1869 | 2016.02.05 15:40 | close | 475 | 0.01 | 0.98642 | 1.09906 | 0.98566 | 1.69 | 10365.39 |
| 1870 | 2016.02.05 23:00 | sell | 476 | 0.01 | 0.98365 | 1.20575 | 0.98145 | ||
| 1871 | 2016.02.05 23:20 | close | 476 | 0.01 | 0.98297 | 1.20575 | 0.98145 | 0.53 | 10365.92 |
| 1872 | 2016.02.08 14:30 | buy | 477 | 0.01 | 0.98515 | 0.76305 | 0.98735 | ||
| 1873 | 2016.02.08 15:00 | close | 477 | 0.01 | 0.98641 | 0.76305 | 0.98735 | 1.00 | 10366.92 |
| 1874 | 2016.02.08 23:15 | buy | 478 | 0.01 | 0.98663 | 0.76453 | 0.98883 | ||
| 1875 | 2016.02.09 00:15 | close | 478 | 0.01 | 0.98727 | 0.76453 | 0.98883 | 0.47 | 10367.39 |
| 1876 | 2016.02.10 03:45 | buy | 479 | 0.01 | 0.97957 | 0.75747 | 0.98177 | ||
| 1877 | 2016.02.10 04:45 | close | 479 | 0.01 | 0.98070 | 0.75747 | 0.98177 | 0.90 | 10368.29 |
| 1878 | 2016.02.10 14:00 | buy | 480 | 0.01 | 0.98303 | 0.76093 | 0.98523 | ||
| 1879 | 2016.02.10 15:15 | close | 480 | 0.01 | 0.98426 | 0.76093 | 0.98523 | 0.98 | 10369.27 |
| 1880 | 2016.02.11 00:00 | buy | 481 | 0.01 | 0.98881 | 0.76671 | 0.99101 | ||
| 1881 | 2016.02.11 01:10 | close | 481 | 0.01 | 0.98943 | 0.76671 | 0.99101 | 0.47 | 10369.74 |
| 1882 | 2016.02.11 14:45 | sell | 482 | 0.01 | 0.98687 | 1.20897 | 0.98467 | ||
| 1883 | 2016.02.11 15:05 | sell | 483 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
| 1884 | 2016.02.11 15:05 | modify | 482 | 0.01 | 0.98687 | 1.09824 | 0.98540 | ||
| 1885 | 2016.02.11 15:05 | modify | 483 | 0.01 | 0.98844 | 1.09824 | 0.98540 | ||
| 1886 | 2016.02.11 15:20 | sell | 484 | 0.01 | 0.98959 | 0.00000 | 0.00000 | ||
| 1887 | 2016.02.11 15:20 | modify | 482 | 0.01 | 0.98687 | 1.06215 | 0.98605 | ||
| 1888 | 2016.02.11 15:20 | modify | 483 | 0.01 | 0.98844 | 1.06215 | 0.98605 | ||
| 1889 | 2016.02.11 15:20 | modify | 484 | 0.01 | 0.98959 | 1.06215 | 0.98605 | ||
| 1890 | 2016.02.11 16:15 | sell | 485 | 0.01 | 0.99153 | 0.00000 | 0.00000 | ||
| 1891 | 2016.02.11 16:15 | modify | 482 | 0.01 | 0.98687 | 1.04448 | 0.98686 | ||
| 1892 | 2016.02.11 16:15 | modify | 483 | 0.01 | 0.98844 | 1.04448 | 0.98686 | ||
| 1893 | 2016.02.11 16:15 | modify | 484 | 0.01 | 0.98959 | 1.04448 | 0.98686 | ||
| 1894 | 2016.02.11 16:15 | modify | 485 | 0.01 | 0.99153 | 1.04448 | 0.98686 | ||
| 1895 | 2016.02.11 19:05 | close | 484 | 0.01 | 0.98835 | 1.04448 | 0.98686 | 0.99 | 10370.73 |
| 1896 | 2016.02.11 19:05 | close | 482 | 0.01 | 0.98835 | 1.04448 | 0.98686 | -1.27 | 10369.46 |
| 1897 | 2016.02.11 19:05 | close | 483 | 0.01 | 0.98835 | 1.04448 | 0.98686 | 0.03 | 10369.49 |
| 1898 | 2016.02.11 19:05 | close | 485 | 0.01 | 0.98835 | 1.04448 | 0.98686 | 2.59 | 10372.08 |
| 1899 | 2016.02.12 22:30 | sell | 486 | 0.01 | 0.98394 | 1.20604 | 0.98174 | ||
| 1900 | 2016.02.15 00:55 | sell | 487 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 1901 | 2016.02.15 00:55 | modify | 486 | 0.01 | 0.98394 | 1.09574 | 0.98224 | ||
| 1902 | 2016.02.15 00:55 | modify | 487 | 0.01 | 0.98505 | 1.09574 | 0.98224 | ||
| 1903 | 2016.02.15 04:55 | sell | 488 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
| 1904 | 2016.02.15 04:55 | modify | 486 | 0.01 | 0.98394 | 1.05947 | 0.98304 | ||
| 1905 | 2016.02.15 04:55 | modify | 487 | 0.01 | 0.98505 | 1.05947 | 0.98304 | ||
| 1906 | 2016.02.15 04:55 | modify | 488 | 0.01 | 0.98688 | 1.05947 | 0.98304 | ||
| 1907 | 2016.02.15 06:35 | sell | 489 | 0.01 | 0.98853 | 0.00000 | 0.00000 | ||
| 1908 | 2016.02.15 06:35 | modify | 486 | 0.01 | 0.98394 | 1.04156 | 0.98385 | ||
| 1909 | 2016.02.15 06:35 | modify | 487 | 0.01 | 0.98505 | 1.04156 | 0.98385 | ||
| 1910 | 2016.02.15 06:35 | modify | 488 | 0.01 | 0.98688 | 1.04156 | 0.98385 | ||
| 1911 | 2016.02.15 06:35 | modify | 489 | 0.01 | 0.98853 | 1.04156 | 0.98385 | ||
| 1912 | 2016.02.15 14:20 | sell | 490 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 1913 | 2016.02.15 14:20 | modify | 486 | 0.01 | 0.98394 | 1.03134 | 0.98472 | ||
| 1914 | 2016.02.15 14:20 | modify | 487 | 0.01 | 0.98505 | 1.03134 | 0.98472 | ||
| 1915 | 2016.02.15 14:20 | modify | 488 | 0.01 | 0.98688 | 1.03134 | 0.98472 | ||
| 1916 | 2016.02.15 14:20 | modify | 489 | 0.01 | 0.98853 | 1.03134 | 0.98472 | ||
| 1917 | 2016.02.15 14:20 | modify | 490 | 0.01 | 0.99049 | 1.03134 | 0.98472 | ||
| 1918 | 2016.02.15 17:45 | buy | 491 | 0.01 | 0.98806 | 0.76596 | 0.99026 | ||
| 1919 | 2016.02.15 19:00 | buy | 492 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
| 1920 | 2016.02.15 19:00 | modify | 491 | 0.01 | 0.98806 | 0.87720 | 0.98980 | ||
| 1921 | 2016.02.15 19:00 | modify | 492 | 0.01 | 0.98704 | 0.87720 | 0.98980 | ||
| 1922 | 2016.02.16 02:55 | close | 491 | 0.01 | 0.98871 | 0.87720 | 0.98980 | 0.48 | 10372.56 |
| 1923 | 2016.02.16 02:55 | close | 492 | 0.01 | 0.98871 | 0.87720 | 0.98980 | 1.33 | 10373.89 |
| 1924 | 2016.02.16 02:55 | modify | 486 | 0.01 | 0.98394 | 1.03143 | 0.98472 | ||
| 1925 | 2016.02.16 02:55 | modify | 487 | 0.01 | 0.98505 | 1.03143 | 0.98472 | ||
| 1926 | 2016.02.16 02:55 | modify | 488 | 0.01 | 0.98688 | 1.03143 | 0.98472 | ||
| 1927 | 2016.02.16 02:55 | modify | 489 | 0.01 | 0.98853 | 1.03143 | 0.98472 | ||
| 1928 | 2016.02.16 02:55 | modify | 490 | 0.01 | 0.99049 | 1.03143 | 0.98472 | ||
| 1929 | 2016.02.16 06:00 | close | 489 | 0.01 | 0.98615 | 1.03143 | 0.98472 | 1.92 | 10375.81 |
| 1930 | 2016.02.16 06:00 | close | 487 | 0.01 | 0.98615 | 1.03143 | 0.98472 | -0.96 | 10374.85 |
| 1931 | 2016.02.16 06:00 | close | 486 | 0.01 | 0.98615 | 1.03143 | 0.98472 | -1.89 | 10372.95 |
| 1932 | 2016.02.16 06:00 | close | 488 | 0.01 | 0.98615 | 1.03143 | 0.98472 | 0.55 | 10373.50 |
| 1933 | 2016.02.16 06:00 | close | 490 | 0.01 | 0.98615 | 1.03143 | 0.98472 | 3.54 | 10377.04 |
| 1934 | 2016.02.17 09:00 | sell | 493 | 0.01 | 0.98470 | 1.20680 | 0.98250 | ||
| 1935 | 2016.02.17 10:45 | close | 493 | 0.01 | 0.98389 | 1.20680 | 0.98250 | 0.63 | 10377.67 |
| 1936 | 2016.02.18 11:00 | sell | 494 | 0.01 | 0.97858 | 1.20068 | 0.97638 | ||
| 1937 | 2016.02.18 11:35 | sell | 495 | 0.01 | 0.97972 | 0.00000 | 0.00000 | ||
| 1938 | 2016.02.18 11:35 | modify | 494 | 0.01 | 0.97858 | 1.09013 | 0.97690 | ||
| 1939 | 2016.02.18 11:35 | modify | 495 | 0.01 | 0.97972 | 1.09013 | 0.97690 | ||
| 1940 | 2016.02.18 11:55 | sell | 496 | 0.01 | 0.98149 | 0.00000 | 0.00000 | ||
| 1941 | 2016.02.18 11:55 | modify | 494 | 0.01 | 0.97858 | 1.05409 | 0.97768 | ||
| 1942 | 2016.02.18 11:55 | modify | 495 | 0.01 | 0.97972 | 1.05409 | 0.97768 | ||
| 1943 | 2016.02.18 11:55 | modify | 496 | 0.01 | 0.98149 | 1.05409 | 0.97768 | ||
| 1944 | 2016.02.18 13:50 | close | 495 | 0.01 | 0.97922 | 1.05409 | 0.97768 | 0.37 | 10378.04 |
| 1945 | 2016.02.18 13:50 | close | 494 | 0.01 | 0.97922 | 1.05409 | 0.97768 | -0.57 | 10377.47 |
| 1946 | 2016.02.18 13:50 | close | 496 | 0.01 | 0.97922 | 1.05409 | 0.97768 | 1.84 | 10379.31 |
| 1947 | 2016.02.19 03:00 | buy | 497 | 0.01 | 0.98183 | 0.75973 | 0.98403 | ||
| 1948 | 2016.02.19 03:20 | close | 497 | 0.01 | 0.98273 | 0.75973 | 0.98403 | 0.70 | 10380.01 |
| 1949 | 2016.02.19 12:15 | sell | 498 | 0.01 | 0.97909 | 1.20119 | 0.97689 | ||
| 1950 | 2016.02.19 16:05 | sell | 499 | 0.01 | 0.98012 | 0.00000 | 0.00000 | ||
| 1951 | 2016.02.19 16:05 | modify | 498 | 0.01 | 0.97909 | 1.09031 | 0.97735 | ||
| 1952 | 2016.02.19 16:05 | modify | 499 | 0.01 | 0.98012 | 1.09031 | 0.97735 | ||
| 1953 | 2016.02.19 16:20 | close | 498 | 0.01 | 0.97890 | 1.09031 | 0.97735 | 0.12 | 10380.13 |
| 1954 | 2016.02.19 16:20 | close | 499 | 0.01 | 0.97890 | 1.09031 | 0.97735 | 0.97 | 10381.10 |
| 1955 | 2016.02.22 15:15 | buy | 500 | 0.01 | 0.98753 | 0.76543 | 0.98973 | ||
| 1956 | 2016.02.22 16:15 | close | 500 | 0.01 | 0.98867 | 0.76543 | 0.98973 | 0.90 | 10382.00 |
| 1957 | 2016.02.23 00:00 | buy | 501 | 0.01 | 0.99112 | 0.76902 | 0.99332 | ||
| 1958 | 2016.02.23 02:20 | close | 501 | 0.01 | 0.99178 | 0.76902 | 0.99332 | 0.51 | 10382.51 |
| 1959 | 2016.02.23 15:45 | buy | 502 | 0.01 | 0.99440 | 0.77230 | 0.99660 | ||
| 1960 | 2016.02.23 16:20 | close | 502 | 0.01 | 0.99519 | 0.77230 | 0.99660 | 0.61 | 10383.12 |
| 1961 | 2016.02.23 18:45 | buy | 503 | 0.01 | 0.99420 | 0.77210 | 0.99640 | ||
| 1962 | 2016.02.23 21:15 | buy | 504 | 0.01 | 0.99286 | 0.00000 | 0.00000 | ||
| 1963 | 2016.02.23 21:15 | modify | 503 | 0.01 | 0.99420 | 0.88221 | 0.99578 | ||
| 1964 | 2016.02.23 21:15 | modify | 504 | 0.01 | 0.99286 | 0.88221 | 0.99578 | ||
| 1965 | 2016.02.24 00:55 | buy | 505 | 0.01 | 0.99138 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.24 00:55 | modify | 503 | 0.01 | 0.99420 | 0.91876 | 0.99508 | ||
| 1967 | 2016.02.24 00:55 | modify | 504 | 0.01 | 0.99286 | 0.91876 | 0.99508 | ||
| 1968 | 2016.02.24 00:55 | modify | 505 | 0.01 | 0.99138 | 0.91876 | 0.99508 | ||
| 1969 | 2016.02.24 02:55 | close | 504 | 0.01 | 0.99349 | 0.91876 | 0.99508 | 0.47 | 10383.59 |
| 1970 | 2016.02.24 02:55 | close | 503 | 0.01 | 0.99349 | 0.91876 | 0.99508 | -0.64 | 10382.95 |
| 1971 | 2016.02.24 02:55 | close | 505 | 0.01 | 0.99349 | 0.91876 | 0.99508 | 1.71 | 10384.66 |
| 1972 | 2016.02.29 01:45 | sell | 506 | 0.01 | 0.96532 | 1.18742 | 0.96312 | ||
| 1973 | 2016.02.29 03:45 | close | 506 | 0.01 | 0.96331 | 1.18742 | 0.96312 | 1.63 | 10386.29 |
| 1974 | 2016.02.29 06:00 | sell | 507 | 0.01 | 0.96507 | 1.18717 | 0.96287 | ||
| 1975 | 2016.02.29 07:30 | sell | 508 | 0.01 | 0.96609 | 0.00000 | 0.00000 | ||
| 1976 | 2016.02.29 07:30 | modify | 507 | 0.01 | 0.96507 | 1.07644 | 0.96333 | ||
| 1977 | 2016.02.29 07:30 | modify | 508 | 0.01 | 0.96609 | 1.07644 | 0.96333 | ||
| 1978 | 2016.02.29 09:00 | close | 507 | 0.01 | 0.96487 | 1.07644 | 0.96333 | 0.13 | 10386.42 |
| 1979 | 2016.02.29 09:00 | close | 508 | 0.01 | 0.96487 | 1.07644 | 0.96333 | 0.97 | 10387.39 |
| 1980 | 2016.02.29 15:15 | buy | 509 | 0.01 | 0.96767 | 0.74557 | 0.96987 | ||
| 1981 | 2016.02.29 15:45 | buy | 510 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.29 15:45 | modify | 509 | 0.01 | 0.96767 | 0.85634 | 0.96921 | ||
| 1983 | 2016.02.29 15:45 | modify | 510 | 0.01 | 0.96625 | 0.85634 | 0.96921 | ||
| 1984 | 2016.02.29 16:30 | buy | 511 | 0.01 | 0.96503 | 0.00000 | 0.00000 | ||
| 1985 | 2016.02.29 16:30 | modify | 509 | 0.01 | 0.96767 | 0.89246 | 0.96856 | ||
| 1986 | 2016.02.29 16:30 | modify | 510 | 0.01 | 0.96625 | 0.89246 | 0.96856 | ||
| 1987 | 2016.02.29 16:30 | modify | 511 | 0.01 | 0.96503 | 0.89246 | 0.96856 | ||
| 1988 | 2016.02.29 18:00 | close | 510 | 0.01 | 0.96754 | 0.89246 | 0.96856 | 1.03 | 10388.42 |
| 1989 | 2016.02.29 18:00 | close | 509 | 0.01 | 0.96754 | 0.89246 | 0.96856 | -0.15 | 10388.27 |
| 1990 | 2016.02.29 18:00 | close | 511 | 0.01 | 0.96754 | 0.89246 | 0.96856 | 2.04 | 10390.31 |
| 1991 | 2016.03.03 22:00 | buy | 512 | 0.01 | 0.98621 | 0.76411 | 0.98841 | ||
| 1992 | 2016.03.04 02:25 | close | 512 | 0.01 | 0.98679 | 0.76411 | 0.98841 | 0.43 | 10390.74 |
| 1993 | 2016.03.04 15:30 | buy | 513 | 0.01 | 0.99123 | 0.76913 | 0.99343 | ||
| 1994 | 2016.03.04 15:45 | close | 513 | 0.01 | 0.99263 | 0.76913 | 0.99343 | 1.12 | 10391.86 |
| 1995 | 2016.03.07 04:30 | sell | 514 | 0.01 | 0.98934 | 1.21144 | 0.98714 | ||
| 1996 | 2016.03.07 07:15 | close | 514 | 0.01 | 0.98871 | 1.21144 | 0.98714 | 0.48 | 10392.34 |
| 1997 | 2016.03.08 22:15 | buy | 515 | 0.01 | 0.99751 | 0.77541 | 0.99971 | ||
| 1998 | 2016.03.08 23:15 | close | 515 | 0.01 | 0.99828 | 0.77541 | 0.99971 | 0.59 | 10392.93 |
| 1999 | 2016.03.09 00:15 | buy | 516 | 0.01 | 0.99714 | 0.77504 | 0.99934 | ||
| 2000 | 2016.03.09 06:00 | close | 516 | 0.01 | 0.99781 | 0.77504 | 0.99934 | 0.51 | 10393.44 |
| 2001 | 2016.03.09 17:30 | buy | 517 | 0.01 | 1.00116 | 0.77906 | 1.00336 | ||
| 2002 | 2016.03.09 17:45 | buy | 518 | 0.01 | 0.99870 | 0.00000 | 0.00000 | ||
| 2003 | 2016.03.09 17:45 | modify | 517 | 0.01 | 1.00116 | 0.88901 | 1.00218 | ||
| 2004 | 2016.03.09 17:45 | modify | 518 | 0.01 | 0.99870 | 0.88901 | 1.00218 | ||
| 2005 | 2016.03.09 18:05 | buy | 519 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 2006 | 2016.03.09 18:05 | modify | 517 | 0.01 | 1.00116 | 0.92523 | 1.00143 | ||
| 2007 | 2016.03.09 18:05 | modify | 518 | 0.01 | 0.99870 | 0.92523 | 1.00143 | ||
| 2008 | 2016.03.09 18:05 | modify | 519 | 0.01 | 0.99769 | 0.92523 | 1.00143 | ||
| 2009 | 2016.03.09 18:40 | buy | 520 | 0.01 | 0.99604 | 0.00000 | 0.00000 | ||
| 2010 | 2016.03.09 18:40 | modify | 517 | 0.01 | 1.00116 | 0.94287 | 1.00064 | ||
| 2011 | 2016.03.09 18:40 | modify | 518 | 0.01 | 0.99870 | 0.94287 | 1.00064 | ||
| 2012 | 2016.03.09 18:40 | modify | 519 | 0.01 | 0.99769 | 0.94287 | 1.00064 | ||
| 2013 | 2016.03.09 18:40 | modify | 520 | 0.01 | 0.99604 | 0.94287 | 1.00064 | ||
| 2014 | 2016.03.09 22:10 | buy | 521 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2015 | 2016.03.09 22:10 | modify | 517 | 0.01 | 1.00116 | 0.95307 | 0.99973 | ||
| 2016 | 2016.03.09 22:10 | modify | 518 | 0.01 | 0.99870 | 0.95307 | 0.99973 | ||
| 2017 | 2016.03.09 22:10 | modify | 519 | 0.01 | 0.99769 | 0.95307 | 0.99973 | ||
| 2018 | 2016.03.09 22:10 | modify | 520 | 0.01 | 0.99604 | 0.95307 | 0.99973 | ||
| 2019 | 2016.03.09 22:10 | modify | 521 | 0.01 | 0.99381 | 0.95307 | 0.99973 | ||
| 2020 | 2016.03.09 22:30 | buy | 522 | 0.01 | 0.99121 | 0.00000 | 0.00000 | ||
| 2021 | 2016.03.09 22:30 | modify | 517 | 0.01 | 1.00116 | 0.95944 | 0.99868 | ||
| 2022 | 2016.03.09 22:30 | modify | 518 | 0.01 | 0.99870 | 0.95944 | 0.99868 | ||
| 2023 | 2016.03.09 22:30 | modify | 519 | 0.01 | 0.99769 | 0.95944 | 0.99868 | ||
| 2024 | 2016.03.09 22:30 | modify | 520 | 0.01 | 0.99604 | 0.95944 | 0.99868 | ||
| 2025 | 2016.03.09 22:30 | modify | 521 | 0.01 | 0.99381 | 0.95944 | 0.99868 | ||
| 2026 | 2016.03.09 22:30 | modify | 522 | 0.01 | 0.99121 | 0.95944 | 0.99868 | ||
| 2027 | 2016.03.10 10:45 | sell | 523 | 0.01 | 0.99291 | 1.21501 | 0.99071 | ||
| 2028 | 2016.03.10 11:00 | close | 523 | 0.01 | 0.99196 | 1.21501 | 0.99071 | 0.75 | 10394.19 |
| 2029 | 2016.03.10 11:00 | modify | 517 | 0.01 | 1.00116 | 0.95953 | 0.99876 | ||
| 2030 | 2016.03.10 11:00 | modify | 518 | 0.01 | 0.99870 | 0.95953 | 0.99876 | ||
| 2031 | 2016.03.10 11:00 | modify | 519 | 0.01 | 0.99769 | 0.95953 | 0.99876 | ||
| 2032 | 2016.03.10 11:00 | modify | 520 | 0.01 | 0.99604 | 0.95953 | 0.99876 | ||
| 2033 | 2016.03.10 11:00 | modify | 521 | 0.01 | 0.99381 | 0.95953 | 0.99876 | ||
| 2034 | 2016.03.10 11:00 | modify | 522 | 0.01 | 0.99121 | 0.95953 | 0.99876 | ||
| 2035 | 2016.03.11 15:30 | t/p | 517 | 0.01 | 0.99876 | 0.95953 | 0.99876 | -2.11 | 10392.07 |
| 2036 | 2016.03.11 15:30 | t/p | 518 | 0.01 | 0.99876 | 0.95953 | 0.99876 | -0.07 | 10392.00 |
| 2037 | 2016.03.11 15:30 | t/p | 519 | 0.01 | 0.99876 | 0.95953 | 0.99876 | 0.76 | 10392.76 |
| 2038 | 2016.03.11 15:30 | t/p | 520 | 0.01 | 0.99876 | 0.95953 | 0.99876 | 2.13 | 10394.89 |
| 2039 | 2016.03.11 15:30 | t/p | 521 | 0.01 | 0.99876 | 0.95953 | 0.99876 | 3.98 | 10398.86 |
| 2040 | 2016.03.11 15:30 | t/p | 522 | 0.01 | 0.99876 | 0.95953 | 0.99876 | 6.13 | 10404.99 |
| 2041 | 2016.03.11 23:30 | buy | 524 | 0.01 | 0.99932 | 0.77722 | 1.00152 | ||
| 2042 | 2016.03.14 00:00 | buy | 525 | 0.01 | 0.99811 | 0.00000 | 0.00000 | ||
| 2043 | 2016.03.14 00:00 | modify | 524 | 0.01 | 0.99932 | 0.88827 | 1.00097 | ||
| 2044 | 2016.03.14 00:00 | modify | 525 | 0.01 | 0.99811 | 0.88827 | 1.00097 | ||
| 2045 | 2016.03.14 01:35 | close | 524 | 0.01 | 0.99930 | 0.88827 | 1.00097 | -0.08 | 10404.91 |
| 2046 | 2016.03.14 01:35 | close | 525 | 0.01 | 0.99930 | 0.88827 | 1.00097 | 0.95 | 10405.86 |
| 2047 | 2016.03.14 08:45 | buy | 526 | 0.01 | 1.00146 | 0.77936 | 1.00366 | ||
| 2048 | 2016.03.14 09:05 | buy | 527 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 2049 | 2016.03.14 09:05 | modify | 526 | 0.01 | 1.00146 | 0.89011 | 1.00296 | ||
| 2050 | 2016.03.14 09:05 | modify | 527 | 0.01 | 0.99997 | 0.89011 | 1.00296 | ||
| 2051 | 2016.03.14 09:55 | buy | 528 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
| 2052 | 2016.03.14 09:55 | modify | 526 | 0.01 | 1.00146 | 0.92614 | 1.00227 | ||
| 2053 | 2016.03.14 09:55 | modify | 527 | 0.01 | 0.99997 | 0.92614 | 1.00227 | ||
| 2054 | 2016.03.14 09:55 | modify | 528 | 0.01 | 0.99863 | 0.92614 | 1.00227 | ||
| 2055 | 2016.03.14 16:00 | sell | 529 | 0.01 | 0.99928 | 1.22138 | 0.99708 | ||
| 2056 | 2016.03.14 17:00 | close | 529 | 0.01 | 0.99868 | 1.22138 | 0.99708 | 0.46 | 10406.32 |
| 2057 | 2016.03.14 17:00 | modify | 526 | 0.01 | 1.00146 | 0.92617 | 1.00227 | ||
| 2058 | 2016.03.14 17:00 | modify | 527 | 0.01 | 0.99997 | 0.92617 | 1.00227 | ||
| 2059 | 2016.03.14 17:00 | modify | 528 | 0.01 | 0.99863 | 0.92617 | 1.00227 | ||
| 2060 | 2016.03.14 19:00 | sell | 530 | 0.01 | 0.99860 | 1.22070 | 0.99640 | ||
| 2061 | 2016.03.14 19:20 | close | 530 | 0.01 | 0.99800 | 1.22070 | 0.99640 | 0.46 | 10406.78 |
| 2062 | 2016.03.14 19:20 | modify | 526 | 0.01 | 1.00146 | 0.92608 | 1.00226 | ||
| 2063 | 2016.03.14 19:20 | modify | 527 | 0.01 | 0.99997 | 0.92608 | 1.00226 | ||
| 2064 | 2016.03.14 19:20 | modify | 528 | 0.01 | 0.99863 | 0.92608 | 1.00226 | ||
| 2065 | 2016.03.14 20:15 | buy | 531 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
| 2066 | 2016.03.14 20:15 | modify | 526 | 0.01 | 1.00146 | 0.94371 | 1.00144 | ||
| 2067 | 2016.03.14 20:15 | modify | 527 | 0.01 | 0.99997 | 0.94371 | 1.00144 | ||
| 2068 | 2016.03.14 20:15 | modify | 528 | 0.01 | 0.99863 | 0.94371 | 1.00144 | ||
| 2069 | 2016.03.14 20:15 | modify | 531 | 0.01 | 0.99671 | 0.94371 | 1.00144 | ||
| 2070 | 2016.03.14 21:30 | buy | 532 | 0.01 | 0.99486 | 0.00000 | 0.00000 | ||
| 2071 | 2016.03.14 21:30 | modify | 526 | 0.01 | 1.00146 | 0.95393 | 1.00057 | ||
| 2072 | 2016.03.14 21:30 | modify | 527 | 0.01 | 0.99997 | 0.95393 | 1.00057 | ||
| 2073 | 2016.03.14 21:30 | modify | 528 | 0.01 | 0.99863 | 0.95393 | 1.00057 | ||
| 2074 | 2016.03.14 21:30 | modify | 531 | 0.01 | 0.99671 | 0.95393 | 1.00057 | ||
| 2075 | 2016.03.14 21:30 | modify | 532 | 0.01 | 0.99486 | 0.95393 | 1.00057 | ||
| 2076 | 2016.03.15 02:00 | sell | 533 | 0.01 | 0.99673 | 1.21883 | 0.99453 | ||
| 2077 | 2016.03.15 03:00 | sell | 534 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 2078 | 2016.03.15 03:00 | modify | 533 | 0.01 | 0.99673 | 1.10829 | 0.99511 | ||
| 2079 | 2016.03.15 03:00 | modify | 534 | 0.01 | 0.99798 | 1.10829 | 0.99511 | ||
| 2080 | 2016.03.15 03:55 | close | 533 | 0.01 | 0.99643 | 1.10829 | 0.99511 | 0.21 | 10406.99 |
| 2081 | 2016.03.15 03:55 | close | 534 | 0.01 | 0.99643 | 1.10829 | 0.99511 | 1.25 | 10408.24 |
| 2082 | 2016.03.15 03:55 | modify | 526 | 0.01 | 1.00146 | 0.95402 | 1.00060 | ||
| 2083 | 2016.03.15 03:55 | modify | 527 | 0.01 | 0.99997 | 0.95402 | 1.00060 | ||
| 2084 | 2016.03.15 03:55 | modify | 528 | 0.01 | 0.99863 | 0.95402 | 1.00060 | ||
| 2085 | 2016.03.15 03:55 | modify | 531 | 0.01 | 0.99671 | 0.95402 | 1.00060 | ||
| 2086 | 2016.03.15 03:55 | modify | 532 | 0.01 | 0.99486 | 0.95402 | 1.00060 | ||
| 2087 | 2016.03.15 12:30 | close | 531 | 0.01 | 0.99921 | 0.95402 | 1.00060 | 2.01 | 10410.25 |
| 2088 | 2016.03.15 12:30 | close | 527 | 0.01 | 0.99921 | 0.95402 | 1.00060 | -0.69 | 10409.56 |
| 2089 | 2016.03.15 12:30 | close | 526 | 0.01 | 0.99921 | 0.95402 | 1.00060 | -1.93 | 10407.63 |
| 2090 | 2016.03.15 12:30 | close | 528 | 0.01 | 0.99921 | 0.95402 | 1.00060 | 0.42 | 10408.05 |
| 2091 | 2016.03.15 12:30 | close | 532 | 0.01 | 0.99921 | 0.95402 | 1.00060 | 3.54 | 10411.58 |
| 2092 | 2016.03.15 15:15 | buy | 535 | 0.01 | 0.99729 | 0.77519 | 0.99949 | ||
| 2093 | 2016.03.15 17:15 | close | 535 | 0.01 | 0.99827 | 0.77519 | 0.99949 | 0.78 | 10412.36 |
| 2094 | 2016.03.18 22:00 | sell | 536 | 0.01 | 0.99049 | 1.21259 | 0.98829 | ||
| 2095 | 2016.03.18 23:30 | close | 536 | 0.01 | 0.98978 | 1.21259 | 0.98829 | 0.55 | 10412.91 |
| 2096 | 2016.03.21 16:00 | buy | 537 | 0.01 | 0.99217 | 0.77007 | 0.99437 | ||
| 2097 | 2016.03.21 16:45 | close | 537 | 0.01 | 0.99277 | 0.77007 | 0.99437 | 0.46 | 10413.37 |
| 2098 | 2016.03.22 21:15 | buy | 538 | 0.01 | 0.99409 | 0.77199 | 0.99629 | ||
| 2099 | 2016.03.23 03:50 | close | 538 | 0.01 | 0.99473 | 0.77199 | 0.99629 | 0.47 | 10413.84 |
| 2100 | 2016.03.24 11:15 | sell | 539 | 0.01 | 0.99329 | 1.21539 | 0.99109 | ||
| 2101 | 2016.03.24 12:55 | sell | 540 | 0.01 | 0.99436 | 0.00000 | 0.00000 | ||
| 2102 | 2016.03.24 12:55 | modify | 539 | 0.01 | 0.99329 | 1.10467 | 0.99158 | ||
| 2103 | 2016.03.24 12:55 | modify | 540 | 0.01 | 0.99436 | 1.10467 | 0.99158 | ||
| 2104 | 2016.03.24 14:15 | sell | 541 | 0.01 | 0.99536 | 0.00000 | 0.00000 | ||
| 2105 | 2016.03.24 14:15 | modify | 539 | 0.01 | 0.99329 | 1.06827 | 0.99209 | ||
| 2106 | 2016.03.24 14:15 | modify | 540 | 0.01 | 0.99436 | 1.06827 | 0.99209 | ||
| 2107 | 2016.03.24 14:15 | modify | 541 | 0.01 | 0.99536 | 1.06827 | 0.99209 | ||
| 2108 | 2016.03.24 16:05 | sell | 542 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 2109 | 2016.03.24 16:05 | modify | 539 | 0.01 | 0.99329 | 1.05047 | 0.99281 | ||
| 2110 | 2016.03.24 16:05 | modify | 540 | 0.01 | 0.99436 | 1.05047 | 0.99281 | ||
| 2111 | 2016.03.24 16:05 | modify | 541 | 0.01 | 0.99536 | 1.05047 | 0.99281 | ||
| 2112 | 2016.03.24 16:05 | modify | 542 | 0.01 | 0.99720 | 1.05047 | 0.99281 | ||
| 2113 | 2016.03.24 17:15 | sell | 543 | 0.01 | 0.99898 | 0.00000 | 0.00000 | ||
| 2114 | 2016.03.24 17:15 | modify | 539 | 0.01 | 0.99329 | 1.04020 | 0.99359 | ||
| 2115 | 2016.03.24 17:15 | modify | 540 | 0.01 | 0.99436 | 1.04020 | 0.99359 | ||
| 2116 | 2016.03.24 17:15 | modify | 541 | 0.01 | 0.99536 | 1.04020 | 0.99359 | ||
| 2117 | 2016.03.24 17:15 | modify | 542 | 0.01 | 0.99720 | 1.04020 | 0.99359 | ||
| 2118 | 2016.03.24 17:15 | modify | 543 | 0.01 | 0.99898 | 1.04020 | 0.99359 | ||
| 2119 | 2016.03.28 19:00 | close | 542 | 0.01 | 0.99522 | 1.04020 | 0.99359 | 1.58 | 10415.42 |
| 2120 | 2016.03.28 19:00 | close | 540 | 0.01 | 0.99522 | 1.04020 | 0.99359 | -0.77 | 10414.65 |
| 2121 | 2016.03.28 19:00 | close | 539 | 0.01 | 0.99522 | 1.04020 | 0.99359 | -1.66 | 10412.98 |
| 2122 | 2016.03.28 19:00 | close | 541 | 0.01 | 0.99522 | 1.04020 | 0.99359 | 0.06 | 10413.04 |
| 2123 | 2016.03.28 19:00 | close | 543 | 0.01 | 0.99522 | 1.04020 | 0.99359 | 3.05 | 10416.09 |
| 2124 | 2016.03.30 00:00 | buy | 544 | 0.01 | 0.99781 | 0.77571 | 1.00001 | ||
| 2125 | 2016.03.30 04:20 | buy | 545 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
| 2126 | 2016.03.30 04:20 | modify | 544 | 0.01 | 0.99781 | 0.88614 | 0.99951 | ||
| 2127 | 2016.03.30 04:20 | modify | 545 | 0.01 | 0.99671 | 0.88614 | 0.99951 | ||
| 2128 | 2016.03.30 08:45 | close | 544 | 0.01 | 0.99783 | 0.88614 | 0.99951 | -0.02 | 10416.07 |
| 2129 | 2016.03.30 08:45 | close | 545 | 0.01 | 0.99783 | 0.88614 | 0.99951 | 0.89 | 10416.96 |
| 2130 | 2016.03.31 01:30 | sell | 546 | 0.01 | 0.99409 | 1.21619 | 0.99189 | ||
| 2131 | 2016.03.31 05:50 | close | 546 | 0.01 | 0.99349 | 1.21619 | 0.99189 | 0.45 | 10417.41 |
| 2132 | 2016.04.01 08:15 | buy | 547 | 0.01 | 0.99713 | 0.77503 | 0.99933 | ||
| 2133 | 2016.04.01 08:45 | close | 547 | 0.01 | 0.99773 | 0.77503 | 0.99933 | 0.46 | 10417.87 |
| 2134 | 2016.04.04 13:15 | sell | 548 | 0.01 | 0.99646 | 1.21856 | 0.99426 | ||
| 2135 | 2016.04.04 13:35 | close | 548 | 0.01 | 0.99581 | 1.21856 | 0.99426 | 0.50 | 10418.37 |
| 2136 | 2016.04.05 22:45 | sell | 549 | 0.01 | 0.99211 | 1.21421 | 0.98991 | ||
| 2137 | 2016.04.05 23:30 | close | 549 | 0.01 | 0.99144 | 1.21421 | 0.98991 | 0.51 | 10418.88 |
| 2138 | 2016.04.06 14:30 | buy | 550 | 0.01 | 0.99333 | 0.77123 | 0.99553 | ||
| 2139 | 2016.04.06 15:00 | buy | 551 | 0.01 | 0.99227 | 0.00000 | 0.00000 | ||
| 2140 | 2016.04.06 15:00 | modify | 550 | 0.01 | 0.99333 | 0.88176 | 0.99505 | ||
| 2141 | 2016.04.06 15:00 | modify | 551 | 0.01 | 0.99227 | 0.88176 | 0.99505 | ||
| 2142 | 2016.04.06 15:55 | close | 550 | 0.01 | 0.99388 | 0.88176 | 0.99505 | 0.42 | 10419.30 |
| 2143 | 2016.04.06 15:55 | close | 551 | 0.01 | 0.99388 | 0.88176 | 0.99505 | 1.29 | 10420.59 |
| 2144 | 2016.04.07 00:00 | buy | 552 | 0.01 | 0.99487 | 0.77277 | 0.99707 | ||
| 2145 | 2016.04.07 01:10 | close | 552 | 0.01 | 0.99544 | 0.77277 | 0.99707 | 0.43 | 10421.02 |
| 2146 | 2016.04.07 18:00 | sell | 553 | 0.01 | 0.98914 | 1.21124 | 0.98694 | ||
| 2147 | 2016.04.07 18:15 | close | 553 | 0.01 | 0.98749 | 1.21124 | 0.98694 | 1.32 | 10422.34 |
| 2148 | 2016.04.08 23:00 | sell | 554 | 0.01 | 0.98184 | 1.20394 | 0.97964 | ||
| 2149 | 2016.04.08 23:40 | close | 554 | 0.01 | 0.98117 | 1.20394 | 0.97964 | 0.52 | 10422.86 |
| 2150 | 2016.04.13 03:15 | sell | 555 | 0.01 | 0.98138 | 1.20348 | 0.97918 | ||
| 2151 | 2016.04.13 03:50 | close | 555 | 0.01 | 0.98077 | 1.20348 | 0.97918 | 0.47 | 10423.33 |
| 2152 | 2016.04.15 08:00 | sell | 556 | 0.01 | 0.98789 | 1.20999 | 0.98569 | ||
| 2153 | 2016.04.15 09:25 | sell | 557 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 2154 | 2016.04.15 09:25 | modify | 556 | 0.01 | 0.98789 | 1.09950 | 0.98641 | ||
| 2155 | 2016.04.15 09:25 | modify | 557 | 0.01 | 0.98944 | 1.09950 | 0.98641 | ||
| 2156 | 2016.04.15 10:10 | close | 556 | 0.01 | 0.98798 | 1.09950 | 0.98641 | -0.11 | 10423.22 |
| 2157 | 2016.04.15 10:10 | close | 557 | 0.01 | 0.98798 | 1.09950 | 0.98641 | 1.17 | 10424.39 |
| 2158 | 2016.04.15 20:15 | buy | 558 | 0.01 | 0.99146 | 0.76936 | 0.99366 | ||
| 2159 | 2016.04.15 23:15 | buy | 559 | 0.01 | 0.99041 | 0.00000 | 0.00000 | ||
| 2160 | 2016.04.15 23:15 | modify | 558 | 0.01 | 0.99146 | 0.87927 | 0.99318 | ||
| 2161 | 2016.04.15 23:15 | modify | 559 | 0.01 | 0.99041 | 0.87927 | 0.99318 | ||
| 2162 | 2016.04.18 00:15 | close | 558 | 0.01 | 0.99161 | 0.87927 | 0.99318 | 0.07 | 10424.46 |
| 2163 | 2016.04.18 00:15 | close | 559 | 0.01 | 0.99161 | 0.87927 | 0.99318 | 0.94 | 10425.40 |
| 2164 | 2016.04.19 23:00 | sell | 560 | 0.01 | 0.98970 | 1.21180 | 0.98750 | ||
| 2165 | 2016.04.20 04:25 | close | 560 | 0.01 | 0.98901 | 1.21180 | 0.98750 | 0.52 | 10425.91 |
| 2166 | 2016.04.22 04:00 | sell | 561 | 0.01 | 0.98609 | 1.20819 | 0.98389 | ||
| 2167 | 2016.04.22 06:15 | close | 561 | 0.01 | 0.98553 | 1.20819 | 0.98389 | 0.43 | 10426.34 |
| 2168 | 2016.04.25 04:30 | sell | 562 | 0.01 | 0.97691 | 1.19901 | 0.97471 | ||
| 2169 | 2016.04.25 09:00 | sell | 563 | 0.01 | 0.97808 | 0.00000 | 0.00000 | ||
| 2170 | 2016.04.25 09:00 | modify | 562 | 0.01 | 0.97691 | 1.08858 | 0.97524 | ||
| 2171 | 2016.04.25 09:00 | modify | 563 | 0.01 | 0.97808 | 1.08858 | 0.97524 | ||
| 2172 | 2016.04.25 15:15 | sell | 564 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 2173 | 2016.04.25 15:15 | modify | 562 | 0.01 | 0.97691 | 1.05238 | 0.97583 | ||
| 2174 | 2016.04.25 15:15 | modify | 563 | 0.01 | 0.97808 | 1.05238 | 0.97583 | ||
| 2175 | 2016.04.25 15:15 | modify | 564 | 0.01 | 0.97924 | 1.05238 | 0.97583 | ||
| 2176 | 2016.04.26 04:45 | close | 563 | 0.01 | 0.97747 | 1.05238 | 0.97583 | 0.45 | 10426.79 |
| 2177 | 2016.04.26 04:45 | close | 562 | 0.01 | 0.97747 | 1.05238 | 0.97583 | -0.51 | 10426.28 |
| 2178 | 2016.04.26 04:45 | close | 564 | 0.01 | 0.97747 | 1.05238 | 0.97583 | 1.41 | 10427.69 |
| 2179 | 2016.04.27 19:00 | sell | 565 | 0.01 | 0.95943 | 1.18153 | 0.95723 | ||
| 2180 | 2016.04.27 21:15 | close | 565 | 0.01 | 0.95821 | 1.18153 | 0.95723 | 0.97 | 10428.66 |
| 2181 | 2016.04.29 21:00 | sell | 566 | 0.01 | 0.95517 | 1.17727 | 0.95297 | ||
| 2182 | 2016.04.29 21:35 | close | 566 | 0.01 | 0.95433 | 1.17727 | 0.95297 | 0.65 | 10429.31 |
| 2183 | 2016.05.03 17:30 | sell | 567 | 0.01 | 0.95238 | 1.17448 | 0.95018 | ||
| 2184 | 2016.05.03 19:00 | close | 567 | 0.01 | 0.95051 | 1.17448 | 0.95018 | 1.51 | 10430.82 |
| 2185 | 2016.05.04 04:30 | buy | 568 | 0.01 | 0.95242 | 0.73032 | 0.95462 | ||
| 2186 | 2016.05.04 05:10 | close | 568 | 0.01 | 0.95299 | 0.73032 | 0.95462 | 0.43 | 10431.25 |
| 2187 | 2016.05.05 11:00 | buy | 569 | 0.01 | 0.96114 | 0.73904 | 0.96334 | ||
| 2188 | 2016.05.05 11:45 | buy | 570 | 0.01 | 0.95990 | 0.00000 | 0.00000 | ||
| 2189 | 2016.05.05 11:45 | modify | 569 | 0.01 | 0.96114 | 0.84988 | 0.96277 | ||
| 2190 | 2016.05.05 11:45 | modify | 570 | 0.01 | 0.95990 | 0.84988 | 0.96277 | ||
| 2191 | 2016.05.05 15:00 | close | 569 | 0.01 | 0.96127 | 0.84988 | 0.96277 | 0.06 | 10431.31 |
| 2192 | 2016.05.05 15:00 | close | 570 | 0.01 | 0.96127 | 0.84988 | 0.96277 | 1.09 | 10432.40 |
| 2193 | 2016.05.09 17:30 | sell | 571 | 0.01 | 0.95003 | 1.17213 | 0.94783 | ||
| 2194 | 2016.05.09 18:40 | sell | 572 | 0.01 | 0.95106 | 0.00000 | 0.00000 | ||
| 2195 | 2016.05.09 18:40 | modify | 571 | 0.01 | 0.95003 | 1.06072 | 0.94830 | ||
| 2196 | 2016.05.09 18:40 | modify | 572 | 0.01 | 0.95106 | 1.06072 | 0.94830 | ||
| 2197 | 2016.05.09 21:25 | close | 571 | 0.01 | 0.94979 | 1.06072 | 0.94830 | 0.15 | 10432.55 |
| 2198 | 2016.05.09 21:25 | close | 572 | 0.01 | 0.94979 | 1.06072 | 0.94830 | 1.01 | 10433.56 |
| 2199 | 2016.05.13 15:15 | sell | 573 | 0.01 | 0.93824 | 1.16034 | 0.93604 | ||
| 2200 | 2016.05.13 16:55 | sell | 574 | 0.01 | 0.93928 | 0.00000 | 0.00000 | ||
| 2201 | 2016.05.13 16:55 | modify | 573 | 0.01 | 0.93824 | 1.04947 | 0.93651 | ||
| 2202 | 2016.05.13 16:55 | modify | 574 | 0.01 | 0.93928 | 1.04947 | 0.93651 | ||
| 2203 | 2016.05.13 17:55 | sell | 575 | 0.01 | 0.94037 | 0.00000 | 0.00000 | ||
| 2204 | 2016.05.13 17:55 | modify | 573 | 0.01 | 0.93824 | 1.01321 | 0.93705 | ||
| 2205 | 2016.05.13 17:55 | modify | 574 | 0.01 | 0.93928 | 1.01321 | 0.93705 | ||
| 2206 | 2016.05.13 17:55 | modify | 575 | 0.01 | 0.94037 | 1.01321 | 0.93705 | ||
| 2207 | 2016.05.13 22:30 | buy | 576 | 0.01 | 0.94049 | 0.71839 | 0.94269 | ||
| 2208 | 2016.05.16 00:05 | buy | 577 | 0.01 | 0.93947 | 0.00000 | 0.00000 | ||
| 2209 | 2016.05.16 00:05 | modify | 576 | 0.01 | 0.94049 | 0.82885 | 0.94224 | ||
| 2210 | 2016.05.16 00:05 | modify | 577 | 0.01 | 0.93947 | 0.82885 | 0.94224 | ||
| 2211 | 2016.05.16 01:50 | close | 576 | 0.01 | 0.94064 | 0.82885 | 0.94224 | 0.06 | 10433.62 |
| 2212 | 2016.05.16 01:50 | close | 577 | 0.01 | 0.94064 | 0.82885 | 0.94224 | 0.93 | 10434.55 |
| 2213 | 2016.05.16 01:50 | modify | 573 | 0.01 | 0.93824 | 1.01314 | 0.93703 | ||
| 2214 | 2016.05.16 01:50 | modify | 574 | 0.01 | 0.93928 | 1.01314 | 0.93703 | ||
| 2215 | 2016.05.16 01:50 | modify | 575 | 0.01 | 0.94037 | 1.01314 | 0.93703 | ||
| 2216 | 2016.05.16 02:45 | sell | 578 | 0.01 | 0.94208 | 0.00000 | 0.00000 | ||
| 2217 | 2016.05.16 02:45 | modify | 573 | 0.01 | 0.93824 | 0.99545 | 0.93773 | ||
| 2218 | 2016.05.16 02:45 | modify | 574 | 0.01 | 0.93928 | 0.99545 | 0.93773 | ||
| 2219 | 2016.05.16 02:45 | modify | 575 | 0.01 | 0.94037 | 0.99545 | 0.93773 | ||
| 2220 | 2016.05.16 02:45 | modify | 578 | 0.01 | 0.94208 | 0.99545 | 0.93773 | ||
| 2221 | 2016.05.17 04:35 | sell | 579 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 2222 | 2016.05.17 04:35 | modify | 573 | 0.01 | 0.93824 | 0.98539 | 0.93878 | ||
| 2223 | 2016.05.17 04:35 | modify | 574 | 0.01 | 0.93928 | 0.98539 | 0.93878 | ||
| 2224 | 2016.05.17 04:35 | modify | 575 | 0.01 | 0.94037 | 0.98539 | 0.93878 | ||
| 2225 | 2016.05.17 04:35 | modify | 578 | 0.01 | 0.94208 | 0.98539 | 0.93878 | ||
| 2226 | 2016.05.17 04:35 | modify | 579 | 0.01 | 0.94527 | 0.98539 | 0.93878 | ||
| 2227 | 2016.05.17 05:30 | sell | 580 | 0.01 | 0.94705 | 0.00000 | 0.00000 | ||
| 2228 | 2016.05.17 05:30 | modify | 573 | 0.01 | 0.93824 | 0.97901 | 0.93978 | ||
| 2229 | 2016.05.17 05:30 | modify | 574 | 0.01 | 0.93928 | 0.97901 | 0.93978 | ||
| 2230 | 2016.05.17 05:30 | modify | 575 | 0.01 | 0.94037 | 0.97901 | 0.93978 | ||
| 2231 | 2016.05.17 05:30 | modify | 578 | 0.01 | 0.94208 | 0.97901 | 0.93978 | ||
| 2232 | 2016.05.17 05:30 | modify | 579 | 0.01 | 0.94527 | 0.97901 | 0.93978 | ||
| 2233 | 2016.05.17 05:30 | modify | 580 | 0.01 | 0.94705 | 0.97901 | 0.93978 | ||
| 2234 | 2016.05.17 10:00 | buy | 581 | 0.01 | 0.94453 | 0.72243 | 0.94673 | ||
| 2235 | 2016.05.17 11:15 | close | 581 | 0.01 | 0.94530 | 0.72243 | 0.94673 | 0.60 | 10435.15 |
| 2236 | 2016.05.17 11:15 | modify | 573 | 0.01 | 0.93824 | 0.97903 | 0.93978 | ||
| 2237 | 2016.05.17 11:15 | modify | 574 | 0.01 | 0.93928 | 0.97903 | 0.93978 | ||
| 2238 | 2016.05.17 11:15 | modify | 575 | 0.01 | 0.94037 | 0.97903 | 0.93978 | ||
| 2239 | 2016.05.17 11:15 | modify | 578 | 0.01 | 0.94208 | 0.97903 | 0.93978 | ||
| 2240 | 2016.05.17 11:15 | modify | 579 | 0.01 | 0.94527 | 0.97903 | 0.93978 | ||
| 2241 | 2016.05.17 11:15 | modify | 580 | 0.01 | 0.94705 | 0.97903 | 0.93978 | ||
| 2242 | 2016.05.17 20:30 | buy | 582 | 0.01 | 0.94672 | 0.72462 | 0.94892 | ||
| 2243 | 2016.05.17 22:15 | buy | 583 | 0.01 | 0.94560 | 0.00000 | 0.00000 | ||
| 2244 | 2016.05.17 22:15 | modify | 582 | 0.01 | 0.94672 | 0.83550 | 0.94841 | ||
| 2245 | 2016.05.17 22:15 | modify | 583 | 0.01 | 0.94560 | 0.83550 | 0.94841 | ||
| 2246 | 2016.05.18 02:45 | buy | 584 | 0.01 | 0.94446 | 0.00000 | 0.00000 | ||
| 2247 | 2016.05.18 02:45 | modify | 582 | 0.01 | 0.94672 | 0.87151 | 0.94786 | ||
| 2248 | 2016.05.18 02:45 | modify | 583 | 0.01 | 0.94560 | 0.87151 | 0.94786 | ||
| 2249 | 2016.05.18 02:45 | modify | 584 | 0.01 | 0.94446 | 0.87151 | 0.94786 | ||
| 2250 | 2016.05.18 04:35 | buy | 585 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 2251 | 2016.05.18 04:35 | modify | 582 | 0.01 | 0.94672 | 0.88940 | 0.94710 | ||
| 2252 | 2016.05.18 04:35 | modify | 583 | 0.01 | 0.94560 | 0.88940 | 0.94710 | ||
| 2253 | 2016.05.18 04:35 | modify | 584 | 0.01 | 0.94446 | 0.88940 | 0.94710 | ||
| 2254 | 2016.05.18 04:35 | modify | 585 | 0.01 | 0.94256 | 0.88940 | 0.94710 | ||
| 2255 | 2016.05.18 09:05 | close | 579 | 0.01 | 0.94145 | 0.97903 | 0.93978 | 3.11 | 10438.26 |
| 2256 | 2016.05.18 09:05 | close | 575 | 0.01 | 0.94145 | 0.97903 | 0.93978 | -0.97 | 10437.28 |
| 2257 | 2016.05.18 09:05 | close | 573 | 0.01 | 0.94145 | 0.97903 | 0.93978 | -2.73 | 10434.55 |
| 2258 | 2016.05.18 09:05 | close | 574 | 0.01 | 0.94145 | 0.97903 | 0.93978 | -1.87 | 10432.67 |
| 2259 | 2016.05.18 09:05 | close | 578 | 0.01 | 0.94145 | 0.97903 | 0.93978 | 0.46 | 10433.13 |
| 2260 | 2016.05.18 09:05 | close | 580 | 0.01 | 0.94145 | 0.97903 | 0.93978 | 4.59 | 10437.72 |
| 2261 | 2016.05.18 17:30 | buy | 586 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
| 2262 | 2016.05.18 17:30 | modify | 582 | 0.01 | 0.94672 | 0.89964 | 0.94630 | ||
| 2263 | 2016.05.18 17:30 | modify | 583 | 0.01 | 0.94560 | 0.89964 | 0.94630 | ||
| 2264 | 2016.05.18 17:30 | modify | 584 | 0.01 | 0.94446 | 0.89964 | 0.94630 | ||
| 2265 | 2016.05.18 17:30 | modify | 585 | 0.01 | 0.94256 | 0.89964 | 0.94630 | ||
| 2266 | 2016.05.18 17:30 | modify | 586 | 0.01 | 0.94088 | 0.89964 | 0.94630 | ||
| 2267 | 2016.05.19 16:00 | close | 585 | 0.01 | 0.94475 | 0.89964 | 0.94630 | 1.72 | 10439.44 |
| 2268 | 2016.05.19 16:00 | close | 583 | 0.01 | 0.94475 | 0.89964 | 0.94630 | -0.82 | 10438.61 |
| 2269 | 2016.05.19 16:00 | close | 582 | 0.01 | 0.94475 | 0.89964 | 0.94630 | -1.75 | 10436.86 |
| 2270 | 2016.05.19 16:00 | close | 584 | 0.01 | 0.94475 | 0.89964 | 0.94630 | 0.14 | 10437.00 |
| 2271 | 2016.05.19 16:00 | close | 586 | 0.01 | 0.94475 | 0.89964 | 0.94630 | 3.11 | 10440.11 |
| 2272 | 2016.05.20 15:15 | buy | 587 | 0.01 | 0.94759 | 0.72549 | 0.94979 | ||
| 2273 | 2016.05.20 16:30 | close | 587 | 0.01 | 0.94815 | 0.72549 | 0.94979 | 0.42 | 10440.53 |
| 2274 | 2016.05.24 20:15 | sell | 588 | 0.01 | 0.94270 | 1.16480 | 0.94050 | ||
| 2275 | 2016.05.24 21:10 | sell | 589 | 0.01 | 0.94372 | 0.00000 | 0.00000 | ||
| 2276 | 2016.05.24 21:10 | modify | 588 | 0.01 | 0.94270 | 1.05339 | 0.94096 | ||
| 2277 | 2016.05.24 21:10 | modify | 589 | 0.01 | 0.94372 | 1.05339 | 0.94096 | ||
| 2278 | 2016.05.25 04:25 | close | 588 | 0.01 | 0.94244 | 1.05339 | 0.94096 | 0.16 | 10440.68 |
| 2279 | 2016.05.25 04:25 | close | 589 | 0.01 | 0.94244 | 1.05339 | 0.94096 | 1.01 | 10441.69 |
| 2280 | 2016.05.26 08:45 | sell | 590 | 0.01 | 0.93639 | 1.15849 | 0.93419 | ||
| 2281 | 2016.05.26 09:45 | close | 590 | 0.01 | 0.93535 | 1.15849 | 0.93419 | 0.82 | 10442.51 |
| 2282 | 2016.05.27 14:00 | buy | 591 | 0.01 | 0.94014 | 0.71804 | 0.94234 | ||
| 2283 | 2016.05.27 17:10 | buy | 592 | 0.01 | 0.93907 | 0.00000 | 0.00000 | ||
| 2284 | 2016.05.27 17:10 | modify | 591 | 0.01 | 0.94014 | 0.82841 | 0.94185 | ||
| 2285 | 2016.05.27 17:10 | modify | 592 | 0.01 | 0.93907 | 0.82841 | 0.94185 | ||
| 2286 | 2016.05.27 17:20 | buy | 593 | 0.01 | 0.93779 | 0.00000 | 0.00000 | ||
| 2287 | 2016.05.27 17:20 | modify | 591 | 0.01 | 0.94014 | 0.86493 | 0.94124 | ||
| 2288 | 2016.05.27 17:20 | modify | 592 | 0.01 | 0.93907 | 0.86493 | 0.94124 | ||
| 2289 | 2016.05.27 17:20 | modify | 593 | 0.01 | 0.93779 | 0.86493 | 0.94124 | ||
| 2290 | 2016.05.27 21:00 | buy | 594 | 0.01 | 0.93602 | 0.00000 | 0.00000 | ||
| 2291 | 2016.05.27 21:00 | modify | 591 | 0.01 | 0.94014 | 0.88285 | 0.94050 | ||
| 2292 | 2016.05.27 21:00 | modify | 592 | 0.01 | 0.93907 | 0.88285 | 0.94050 | ||
| 2293 | 2016.05.27 21:00 | modify | 593 | 0.01 | 0.93779 | 0.88285 | 0.94050 | ||
| 2294 | 2016.05.27 21:00 | modify | 594 | 0.01 | 0.93602 | 0.88285 | 0.94050 | ||
| 2295 | 2016.05.30 01:30 | sell | 595 | 0.01 | 0.93705 | 1.15915 | 0.93485 | ||
| 2296 | 2016.05.30 04:30 | close | 595 | 0.01 | 0.93640 | 1.15915 | 0.93485 | 0.49 | 10443.00 |
| 2297 | 2016.05.30 04:30 | modify | 591 | 0.01 | 0.94014 | 0.88285 | 0.94053 | ||
| 2298 | 2016.05.30 04:30 | modify | 592 | 0.01 | 0.93907 | 0.88285 | 0.94053 | ||
| 2299 | 2016.05.30 04:30 | modify | 593 | 0.01 | 0.93779 | 0.88285 | 0.94053 | ||
| 2300 | 2016.05.30 04:30 | modify | 594 | 0.01 | 0.93602 | 0.88285 | 0.94053 | ||
| 2301 | 2016.05.31 04:32 | t/p | 591 | 0.01 | 0.94053 | 0.88285 | 0.94053 | 0.24 | 10443.24 |
| 2302 | 2016.05.31 04:32 | t/p | 592 | 0.01 | 0.94053 | 0.88285 | 0.94053 | 1.13 | 10444.37 |
| 2303 | 2016.05.31 04:32 | t/p | 593 | 0.01 | 0.94053 | 0.88285 | 0.94053 | 2.19 | 10446.56 |
| 2304 | 2016.05.31 04:32 | t/p | 594 | 0.01 | 0.94053 | 0.88285 | 0.94053 | 3.66 | 10450.22 |
| 2305 | 2016.05.31 23:15 | buy | 596 | 0.01 | 0.94727 | 0.72517 | 0.94947 | ||
| 2306 | 2016.06.01 03:05 | buy | 597 | 0.01 | 0.94620 | 0.00000 | 0.00000 | ||
| 2307 | 2016.06.01 03:05 | modify | 596 | 0.01 | 0.94727 | 0.83483 | 0.94900 | ||
| 2308 | 2016.06.01 03:05 | modify | 597 | 0.01 | 0.94620 | 0.83483 | 0.94900 | ||
| 2309 | 2016.06.01 04:30 | t/p | 596 | 0.01 | 0.94900 | 0.83483 | 0.94900 | 1.38 | 10451.60 |
| 2310 | 2016.06.01 04:30 | t/p | 597 | 0.01 | 0.94900 | 0.83483 | 0.94900 | 2.28 | 10453.88 |
| 2311 | 2016.06.01 10:00 | buy | 598 | 0.01 | 0.94971 | 0.72761 | 0.95191 | ||
| 2312 | 2016.06.01 13:25 | close | 598 | 0.01 | 0.95032 | 0.72761 | 0.95191 | 0.46 | 10454.34 |
| 2313 | 2016.06.01 13:45 | buy | 599 | 0.01 | 0.94946 | 0.72736 | 0.95166 | ||
| 2314 | 2016.06.01 16:30 | buy | 600 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 2315 | 2016.06.01 16:30 | modify | 599 | 0.01 | 0.94946 | 0.83821 | 0.95110 | ||
| 2316 | 2016.06.01 16:30 | modify | 600 | 0.01 | 0.94824 | 0.83821 | 0.95110 | ||
| 2317 | 2016.06.01 23:30 | sell | 601 | 0.01 | 0.94879 | 1.17089 | 0.94659 | ||
| 2318 | 2016.06.02 02:40 | close | 601 | 0.01 | 0.94816 | 1.17089 | 0.94659 | 0.45 | 10454.78 |
| 2319 | 2016.06.02 02:40 | modify | 599 | 0.01 | 0.94946 | 0.83843 | 0.95118 | ||
| 2320 | 2016.06.02 02:40 | modify | 600 | 0.01 | 0.94824 | 0.83843 | 0.95118 | ||
| 2321 | 2016.06.02 04:00 | buy | 602 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 2322 | 2016.06.02 04:00 | modify | 599 | 0.01 | 0.94946 | 0.87439 | 0.95058 | ||
| 2323 | 2016.06.02 04:00 | modify | 600 | 0.01 | 0.94824 | 0.87439 | 0.95058 | ||
| 2324 | 2016.06.02 04:00 | modify | 602 | 0.01 | 0.94716 | 0.87439 | 0.95058 | ||
| 2325 | 2016.06.02 04:45 | close | 600 | 0.01 | 0.94905 | 0.87439 | 0.95058 | 0.57 | 10455.35 |
| 2326 | 2016.06.02 04:45 | close | 599 | 0.01 | 0.94905 | 0.87439 | 0.95058 | -0.44 | 10454.91 |
| 2327 | 2016.06.02 04:45 | close | 602 | 0.01 | 0.94905 | 0.87439 | 0.95058 | 1.53 | 10456.44 |
| 2328 | 2016.06.06 03:15 | buy | 603 | 0.01 | 0.95136 | 0.72926 | 0.95356 | ||
| 2329 | 2016.06.06 03:45 | buy | 604 | 0.01 | 0.95033 | 0.00000 | 0.00000 | ||
| 2330 | 2016.06.06 03:45 | modify | 603 | 0.01 | 0.95136 | 0.83948 | 0.95309 | ||
| 2331 | 2016.06.06 03:45 | modify | 604 | 0.01 | 0.95033 | 0.83948 | 0.95309 | ||
| 2332 | 2016.06.06 04:40 | buy | 605 | 0.01 | 0.94921 | 0.00000 | 0.00000 | ||
| 2333 | 2016.06.06 04:40 | modify | 603 | 0.01 | 0.95136 | 0.87620 | 0.95255 | ||
| 2334 | 2016.06.06 04:40 | modify | 604 | 0.01 | 0.95033 | 0.87620 | 0.95255 | ||
| 2335 | 2016.06.06 04:40 | modify | 605 | 0.01 | 0.94921 | 0.87620 | 0.95255 | ||
| 2336 | 2016.06.06 07:45 | close | 604 | 0.01 | 0.95099 | 0.87620 | 0.95255 | 0.51 | 10456.95 |
| 2337 | 2016.06.06 07:45 | close | 603 | 0.01 | 0.95099 | 0.87620 | 0.95255 | -0.34 | 10456.61 |
| 2338 | 2016.06.06 07:45 | close | 605 | 0.01 | 0.95099 | 0.87620 | 0.95255 | 1.44 | 10458.05 |
| 2339 | 2016.06.07 01:30 | sell | 606 | 0.01 | 0.94508 | 1.16718 | 0.94288 | ||
| 2340 | 2016.06.07 07:35 | sell | 607 | 0.01 | 0.95051 | 0.00000 | 0.00000 | ||
| 2341 | 2016.06.07 07:35 | modify | 606 | 0.01 | 0.94508 | 1.05879 | 0.94555 | ||
| 2342 | 2016.06.07 07:35 | modify | 607 | 0.01 | 0.95051 | 1.05879 | 0.94555 | ||
| 2343 | 2016.06.07 08:00 | sell | 608 | 0.01 | 0.95152 | 0.00000 | 0.00000 | ||
| 2344 | 2016.06.07 08:00 | modify | 606 | 0.01 | 0.94508 | 1.02298 | 0.94679 | ||
| 2345 | 2016.06.07 08:00 | modify | 607 | 0.01 | 0.95051 | 1.02298 | 0.94679 | ||
| 2346 | 2016.06.07 08:00 | modify | 608 | 0.01 | 0.95152 | 1.02298 | 0.94679 | ||
| 2347 | 2016.06.07 17:30 | sell | 609 | 0.01 | 0.95357 | 0.00000 | 0.00000 | ||
| 2348 | 2016.06.07 17:30 | modify | 606 | 0.01 | 0.94508 | 1.00567 | 0.94793 | ||
| 2349 | 2016.06.07 17:30 | modify | 607 | 0.01 | 0.95051 | 1.00567 | 0.94793 | ||
| 2350 | 2016.06.07 17:30 | modify | 608 | 0.01 | 0.95152 | 1.00567 | 0.94793 | ||
| 2351 | 2016.06.07 17:30 | modify | 609 | 0.01 | 0.95357 | 1.00567 | 0.94793 | ||
| 2352 | 2016.06.07 21:30 | buy | 610 | 0.01 | 0.95178 | 0.72968 | 0.95398 | ||
| 2353 | 2016.06.08 00:00 | buy | 611 | 0.01 | 0.95031 | 0.00000 | 0.00000 | ||
| 2354 | 2016.06.08 00:00 | modify | 610 | 0.01 | 0.95178 | 0.84005 | 0.95330 | ||
| 2355 | 2016.06.08 00:00 | modify | 611 | 0.01 | 0.95031 | 0.84005 | 0.95330 | ||
| 2356 | 2016.06.08 03:15 | close | 608 | 0.01 | 0.94912 | 1.00567 | 0.94793 | 1.94 | 10459.98 |
| 2357 | 2016.06.08 03:15 | close | 606 | 0.01 | 0.94912 | 1.00567 | 0.94793 | -3.40 | 10456.58 |
| 2358 | 2016.06.08 03:15 | close | 607 | 0.01 | 0.94912 | 1.00567 | 0.94793 | 1.10 | 10457.68 |
| 2359 | 2016.06.08 03:15 | close | 609 | 0.01 | 0.94912 | 1.00567 | 0.94793 | 3.64 | 10461.32 |
| 2360 | 2016.06.08 03:15 | modify | 610 | 0.01 | 0.95178 | 0.84003 | 0.95330 | ||
| 2361 | 2016.06.08 03:15 | modify | 611 | 0.01 | 0.95031 | 0.84003 | 0.95330 | ||
| 2362 | 2016.06.08 03:15 | buy | 612 | 0.01 | 0.94912 | 0.00000 | 0.00000 | ||
| 2363 | 2016.06.08 03:15 | modify | 610 | 0.01 | 0.95178 | 0.87641 | 0.95266 | ||
| 2364 | 2016.06.08 03:15 | modify | 611 | 0.01 | 0.95031 | 0.87641 | 0.95266 | ||
| 2365 | 2016.06.08 03:15 | modify | 612 | 0.01 | 0.94912 | 0.87641 | 0.95266 | ||
| 2366 | 2016.06.08 10:00 | buy | 613 | 0.01 | 0.94726 | 0.00000 | 0.00000 | ||
| 2367 | 2016.06.08 10:00 | modify | 610 | 0.01 | 0.95178 | 0.89417 | 0.95187 | ||
| 2368 | 2016.06.08 10:00 | modify | 611 | 0.01 | 0.95031 | 0.89417 | 0.95187 | ||
| 2369 | 2016.06.08 10:00 | modify | 612 | 0.01 | 0.94912 | 0.89417 | 0.95187 | ||
| 2370 | 2016.06.08 10:00 | modify | 613 | 0.01 | 0.94726 | 0.89417 | 0.95187 | ||
| 2371 | 2016.06.08 14:40 | buy | 614 | 0.01 | 0.94550 | 0.00000 | 0.00000 | ||
| 2372 | 2016.06.08 14:40 | modify | 610 | 0.01 | 0.95178 | 0.90443 | 0.95105 | ||
| 2373 | 2016.06.08 14:40 | modify | 611 | 0.01 | 0.95031 | 0.90443 | 0.95105 | ||
| 2374 | 2016.06.08 14:40 | modify | 612 | 0.01 | 0.94912 | 0.90443 | 0.95105 | ||
| 2375 | 2016.06.08 14:40 | modify | 613 | 0.01 | 0.94726 | 0.90443 | 0.95105 | ||
| 2376 | 2016.06.08 14:40 | modify | 614 | 0.01 | 0.94550 | 0.90443 | 0.95105 | ||
| 2377 | 2016.06.08 18:35 | close | 613 | 0.01 | 0.94959 | 0.90443 | 0.95105 | 1.89 | 10463.21 |
| 2378 | 2016.06.08 18:35 | close | 611 | 0.01 | 0.94959 | 0.90443 | 0.95105 | -0.63 | 10462.58 |
| 2379 | 2016.06.08 18:35 | close | 610 | 0.01 | 0.94959 | 0.90443 | 0.95105 | -1.87 | 10460.71 |
| 2380 | 2016.06.08 18:35 | close | 612 | 0.01 | 0.94959 | 0.90443 | 0.95105 | 0.35 | 10461.06 |
| 2381 | 2016.06.08 18:35 | close | 614 | 0.01 | 0.94959 | 0.90443 | 0.95105 | 3.35 | 10464.41 |
| 2382 | 2016.06.09 21:30 | sell | 615 | 0.01 | 0.94637 | 1.16847 | 0.94417 | ||
| 2383 | 2016.06.09 23:45 | close | 615 | 0.01 | 0.94570 | 1.16847 | 0.94417 | 0.51 | 10464.92 |
| 2384 | 2016.06.13 12:45 | buy | 616 | 0.01 | 0.94520 | 0.72310 | 0.94740 | ||
| 2385 | 2016.06.13 14:00 | close | 616 | 0.01 | 0.94588 | 0.72310 | 0.94740 | 0.52 | 10465.44 |
| 2386 | 2016.06.14 05:15 | buy | 617 | 0.01 | 0.94716 | 0.72506 | 0.94936 | ||
| 2387 | 2016.06.14 07:00 | close | 617 | 0.01 | 0.94773 | 0.72506 | 0.94936 | 0.44 | 10465.88 |
| 2388 | 2016.06.16 00:00 | buy | 618 | 0.01 | 0.95692 | 0.73482 | 0.95912 | ||
| 2389 | 2016.06.16 00:45 | buy | 619 | 0.01 | 0.95570 | 0.00000 | 0.00000 | ||
| 2390 | 2016.06.16 00:45 | modify | 618 | 0.01 | 0.95692 | 0.84516 | 0.95856 | ||
| 2391 | 2016.06.16 00:45 | modify | 619 | 0.01 | 0.95570 | 0.84516 | 0.95856 | ||
| 2392 | 2016.06.16 02:10 | close | 618 | 0.01 | 0.95694 | 0.84516 | 0.95856 | -0.02 | 10465.86 |
| 2393 | 2016.06.16 02:10 | close | 619 | 0.01 | 0.95694 | 0.84516 | 0.95856 | 0.99 | 10466.85 |
| 2394 | 2016.06.16 05:00 | buy | 620 | 0.01 | 0.95581 | 0.73371 | 0.95801 | ||
| 2395 | 2016.06.16 06:15 | close | 620 | 0.01 | 0.95659 | 0.73371 | 0.95801 | 0.61 | 10467.46 |
| 2396 | 2016.06.17 20:45 | sell | 621 | 0.01 | 0.95223 | 1.17433 | 0.95003 | ||
| 2397 | 2016.06.20 00:00 | sell | 622 | 0.01 | 0.95473 | 0.00000 | 0.00000 | ||
| 2398 | 2016.06.20 00:00 | modify | 621 | 0.01 | 0.95223 | 1.06486 | 0.95123 | ||
| 2399 | 2016.06.20 00:00 | modify | 622 | 0.01 | 0.95473 | 1.06486 | 0.95123 | ||
| 2400 | 2016.06.20 01:30 | close | 621 | 0.01 | 0.95270 | 1.06486 | 0.95123 | -0.44 | 10467.02 |
| 2401 | 2016.06.20 01:30 | close | 622 | 0.01 | 0.95270 | 1.06486 | 0.95123 | 1.64 | 10468.66 |
| 2402 | 2016.06.20 12:15 | buy | 623 | 0.01 | 0.95608 | 0.73398 | 0.95828 | ||
| 2403 | 2016.06.20 13:20 | buy | 624 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
| 2404 | 2016.06.20 13:20 | modify | 623 | 0.01 | 0.95608 | 0.84426 | 0.95775 | ||
| 2405 | 2016.06.20 13:20 | modify | 624 | 0.01 | 0.95492 | 0.84426 | 0.95775 | ||
| 2406 | 2016.06.20 15:20 | close | 623 | 0.01 | 0.95608 | 0.84426 | 0.95775 | -0.04 | 10468.62 |
| 2407 | 2016.06.20 15:20 | close | 624 | 0.01 | 0.95608 | 0.84426 | 0.95775 | 0.92 | 10469.54 |
| 2408 | 2016.06.22 04:30 | sell | 625 | 0.01 | 0.95518 | 1.17728 | 0.95298 | ||
| 2409 | 2016.06.22 05:05 | close | 625 | 0.01 | 0.95452 | 1.17728 | 0.95298 | 0.51 | 10470.05 |
| 2410 | 2016.06.24 02:00 | buy | 626 | 0.01 | 0.96991 | 0.74781 | 0.97211 | ||
| 2411 | 2016.06.24 02:25 | buy | 627 | 0.01 | 0.96836 | 0.00000 | 0.00000 | ||
| 2412 | 2016.06.24 02:25 | modify | 626 | 0.01 | 0.96991 | 0.85807 | 0.97139 | ||
| 2413 | 2016.06.24 02:25 | modify | 627 | 0.01 | 0.96836 | 0.85807 | 0.97139 | ||
| 2414 | 2016.06.24 02:50 | buy | 628 | 0.01 | 0.96664 | 0.00000 | 0.00000 | ||
| 2415 | 2016.06.24 02:50 | modify | 626 | 0.01 | 0.96991 | 0.89434 | 0.97055 | ||
| 2416 | 2016.06.24 02:50 | modify | 627 | 0.01 | 0.96836 | 0.89434 | 0.97055 | ||
| 2417 | 2016.06.24 02:50 | modify | 628 | 0.01 | 0.96664 | 0.89434 | 0.97055 | ||
| 2418 | 2016.06.24 03:53 | t/p | 626 | 0.01 | 0.97055 | 0.89434 | 0.97055 | 0.49 | 10470.54 |
| 2419 | 2016.06.24 03:53 | t/p | 627 | 0.01 | 0.97055 | 0.89434 | 0.97055 | 1.77 | 10472.31 |
| 2420 | 2016.06.24 03:53 | t/p | 628 | 0.01 | 0.97055 | 0.89434 | 0.97055 | 3.20 | 10475.51 |
| 2421 | 2016.06.24 10:45 | sell | 629 | 0.01 | 0.96269 | 1.18479 | 0.96049 | ||
| 2422 | 2016.06.24 12:29 | t/p | 629 | 0.01 | 0.96049 | 1.18479 | 0.96049 | 1.78 | 10477.29 |
| 2423 | 2016.06.27 00:15 | buy | 630 | 0.01 | 0.96918 | 0.74708 | 0.97138 | ||
| 2424 | 2016.06.27 02:40 | buy | 631 | 0.01 | 0.96815 | 0.00000 | 0.00000 | ||
| 2425 | 2016.06.27 02:40 | modify | 630 | 0.01 | 0.96918 | 0.85831 | 0.97091 | ||
| 2426 | 2016.06.27 02:40 | modify | 631 | 0.01 | 0.96815 | 0.85831 | 0.97091 | ||
| 2427 | 2016.06.27 04:20 | buy | 632 | 0.01 | 0.96669 | 0.00000 | 0.00000 | ||
| 2428 | 2016.06.27 04:20 | modify | 630 | 0.01 | 0.96918 | 0.89420 | 0.97025 | ||
| 2429 | 2016.06.27 04:20 | modify | 631 | 0.01 | 0.96815 | 0.89420 | 0.97025 | ||
| 2430 | 2016.06.27 04:20 | modify | 632 | 0.01 | 0.96669 | 0.89420 | 0.97025 | ||
| 2431 | 2016.06.27 05:00 | close | 631 | 0.01 | 0.96927 | 0.89420 | 0.97025 | 0.89 | 10478.18 |
| 2432 | 2016.06.27 05:00 | close | 630 | 0.01 | 0.96927 | 0.89420 | 0.97025 | 0.03 | 10478.21 |
| 2433 | 2016.06.27 05:00 | close | 632 | 0.01 | 0.96927 | 0.89420 | 0.97025 | 2.10 | 10480.31 |
| 2434 | 2016.06.27 17:00 | sell | 633 | 0.01 | 0.96583 | 1.18793 | 0.96363 | ||
| 2435 | 2016.06.27 17:30 | close | 633 | 0.01 | 0.96511 | 1.18793 | 0.96363 | 0.56 | 10480.87 |
| 2436 | 2016.06.28 03:00 | sell | 634 | 0.01 | 0.96114 | 1.18324 | 0.95894 | ||
| 2437 | 2016.06.28 06:40 | sell | 635 | 0.01 | 0.96239 | 0.00000 | 0.00000 | ||
| 2438 | 2016.06.28 06:40 | modify | 634 | 0.01 | 0.96114 | 1.07226 | 0.95952 | ||
| 2439 | 2016.06.28 06:40 | modify | 635 | 0.01 | 0.96239 | 1.07226 | 0.95952 | ||
| 2440 | 2016.06.28 07:25 | close | 634 | 0.01 | 0.96096 | 1.07226 | 0.95952 | 0.10 | 10480.97 |
| 2441 | 2016.06.28 07:25 | close | 635 | 0.01 | 0.96096 | 1.07226 | 0.95952 | 1.14 | 10482.11 |
| 2442 | 2016.06.28 18:00 | buy | 636 | 0.01 | 0.96289 | 0.74079 | 0.96509 | ||
| 2443 | 2016.06.28 21:00 | buy | 637 | 0.01 | 0.96185 | 0.00000 | 0.00000 | ||
| 2444 | 2016.06.28 21:00 | modify | 636 | 0.01 | 0.96289 | 0.85235 | 0.96462 | ||
| 2445 | 2016.06.28 21:00 | modify | 637 | 0.01 | 0.96185 | 0.85235 | 0.96462 | ||
| 2446 | 2016.06.28 23:05 | close | 636 | 0.01 | 0.96298 | 0.85235 | 0.96462 | 0.03 | 10482.14 |
| 2447 | 2016.06.28 23:05 | close | 637 | 0.01 | 0.96298 | 0.85235 | 0.96462 | 0.90 | 10483.04 |
| 2448 | 2016.07.06 21:00 | buy | 638 | 0.01 | 0.97400 | 0.75190 | 0.97620 | ||
| 2449 | 2016.07.07 00:15 | close | 638 | 0.01 | 0.97519 | 0.75190 | 0.97620 | 0.89 | 10483.92 |
| 2450 | 2016.07.07 18:30 | sell | 639 | 0.01 | 0.97184 | 1.19394 | 0.96964 | ||
| 2451 | 2016.07.07 19:15 | sell | 640 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
| 2452 | 2016.07.07 19:15 | modify | 639 | 0.01 | 0.97184 | 1.08403 | 0.97017 | ||
| 2453 | 2016.07.07 19:15 | modify | 640 | 0.01 | 0.97300 | 1.08403 | 0.97017 | ||
| 2454 | 2016.07.07 23:40 | close | 639 | 0.01 | 0.97161 | 1.08403 | 0.97017 | 0.15 | 10484.07 |
| 2455 | 2016.07.07 23:40 | close | 640 | 0.01 | 0.97161 | 1.08403 | 0.97017 | 1.11 | 10485.18 |
| 2456 | 2016.07.08 22:30 | buy | 641 | 0.01 | 0.98657 | 0.76447 | 0.98877 | ||
| 2457 | 2016.07.11 01:15 | close | 641 | 0.01 | 0.98730 | 0.76447 | 0.98877 | 0.55 | 10485.73 |
| 2458 | 2016.07.11 03:15 | buy | 642 | 0.01 | 0.98638 | 0.76428 | 0.98858 | ||
| 2459 | 2016.07.11 04:30 | buy | 643 | 0.01 | 0.98520 | 0.00000 | 0.00000 | ||
| 2460 | 2016.07.11 04:30 | modify | 642 | 0.01 | 0.98638 | 0.87490 | 0.98804 | ||
| 2461 | 2016.07.11 04:30 | modify | 643 | 0.01 | 0.98520 | 0.87490 | 0.98804 | ||
| 2462 | 2016.07.11 06:15 | close | 642 | 0.01 | 0.98638 | 0.87490 | 0.98804 | -0.04 | 10485.69 |
| 2463 | 2016.07.11 06:15 | close | 643 | 0.01 | 0.98638 | 0.87490 | 0.98804 | 0.94 | 10486.63 |
| 2464 | 2016.07.12 15:45 | buy | 644 | 0.01 | 0.99334 | 0.77124 | 0.99554 | ||
| 2465 | 2016.07.12 16:50 | close | 644 | 0.01 | 0.99414 | 0.77124 | 0.99554 | 0.62 | 10487.25 |
| 2466 | 2016.07.13 17:00 | buy | 645 | 0.01 | 0.99490 | 0.77280 | 0.99710 | ||
| 2467 | 2016.07.13 17:15 | buy | 646 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 2468 | 2016.07.13 17:15 | modify | 645 | 0.01 | 0.99490 | 0.88018 | 0.99352 | ||
| 2469 | 2016.07.13 17:15 | modify | 646 | 0.01 | 0.98764 | 0.88018 | 0.99352 | ||
| 2470 | 2016.07.13 20:40 | buy | 647 | 0.01 | 0.98630 | 0.00000 | 0.00000 | ||
| 2471 | 2016.07.13 20:40 | modify | 645 | 0.01 | 0.99490 | 0.91554 | 0.99186 | ||
| 2472 | 2016.07.13 20:40 | modify | 646 | 0.01 | 0.98764 | 0.91554 | 0.99186 | ||
| 2473 | 2016.07.13 20:40 | modify | 647 | 0.01 | 0.98630 | 0.91554 | 0.99186 | ||
| 2474 | 2016.07.14 04:45 | sell | 648 | 0.01 | 0.98709 | 1.20919 | 0.98489 | ||
| 2475 | 2016.07.14 06:20 | close | 648 | 0.01 | 0.98595 | 1.20919 | 0.98489 | 0.91 | 10488.16 |
| 2476 | 2016.07.14 06:20 | modify | 645 | 0.01 | 0.99490 | 0.91571 | 0.99194 | ||
| 2477 | 2016.07.14 06:20 | modify | 646 | 0.01 | 0.98764 | 0.91571 | 0.99194 | ||
| 2478 | 2016.07.14 06:20 | modify | 647 | 0.01 | 0.98630 | 0.91571 | 0.99194 | ||
| 2479 | 2016.07.14 10:15 | sell | 649 | 0.01 | 0.98678 | 1.20888 | 0.98458 | ||
| 2480 | 2016.07.14 12:10 | sell | 650 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
| 2481 | 2016.07.14 12:10 | modify | 649 | 0.01 | 0.98678 | 1.09891 | 0.98534 | ||
| 2482 | 2016.07.14 12:10 | modify | 650 | 0.01 | 0.98840 | 1.09891 | 0.98534 | ||
| 2483 | 2016.07.14 15:45 | close | 649 | 0.01 | 0.98683 | 1.09891 | 0.98534 | -0.08 | 10488.08 |
| 2484 | 2016.07.14 15:45 | close | 650 | 0.01 | 0.98683 | 1.09891 | 0.98534 | 1.26 | 10489.34 |
| 2485 | 2016.07.14 15:45 | modify | 645 | 0.01 | 0.99490 | 0.91568 | 0.99194 | ||
| 2486 | 2016.07.14 15:45 | modify | 646 | 0.01 | 0.98764 | 0.91568 | 0.99194 | ||
| 2487 | 2016.07.14 15:45 | modify | 647 | 0.01 | 0.98630 | 0.91568 | 0.99194 | ||
| 2488 | 2016.07.14 19:35 | buy | 651 | 0.01 | 0.98447 | 0.00000 | 0.00000 | ||
| 2489 | 2016.07.14 19:35 | modify | 645 | 0.01 | 0.99490 | 0.93286 | 0.99063 | ||
| 2490 | 2016.07.14 19:35 | modify | 646 | 0.01 | 0.98764 | 0.93286 | 0.99063 | ||
| 2491 | 2016.07.14 19:35 | modify | 647 | 0.01 | 0.98630 | 0.93286 | 0.99063 | ||
| 2492 | 2016.07.14 19:35 | modify | 651 | 0.01 | 0.98447 | 0.93286 | 0.99063 | ||
| 2493 | 2016.07.15 02:50 | buy | 652 | 0.01 | 0.98266 | 0.00000 | 0.00000 | ||
| 2494 | 2016.07.15 02:50 | modify | 645 | 0.01 | 0.99490 | 0.94289 | 0.98951 | ||
| 2495 | 2016.07.15 02:50 | modify | 646 | 0.01 | 0.98764 | 0.94289 | 0.98951 | ||
| 2496 | 2016.07.15 02:50 | modify | 647 | 0.01 | 0.98630 | 0.94289 | 0.98951 | ||
| 2497 | 2016.07.15 02:50 | modify | 651 | 0.01 | 0.98447 | 0.94289 | 0.98951 | ||
| 2498 | 2016.07.15 02:50 | modify | 652 | 0.01 | 0.98266 | 0.94289 | 0.98951 | ||
| 2499 | 2016.07.15 05:15 | sell | 653 | 0.01 | 0.98452 | 1.20662 | 0.98232 | ||
| 2500 | 2016.07.15 05:30 | sell | 654 | 0.01 | 0.98591 | 0.00000 | 0.00000 | ||
| 2501 | 2016.07.15 05:30 | modify | 653 | 0.01 | 0.98452 | 1.09622 | 0.98297 | ||
| 2502 | 2016.07.15 05:30 | modify | 654 | 0.01 | 0.98591 | 1.09622 | 0.98297 | ||
| 2503 | 2016.07.15 05:35 | close | 651 | 0.01 | 0.98806 | 0.94289 | 0.98951 | 2.92 | 10492.26 |
| 2504 | 2016.07.15 05:35 | close | 646 | 0.01 | 0.98806 | 0.94289 | 0.98951 | 0.23 | 10492.49 |
| 2505 | 2016.07.15 05:35 | close | 645 | 0.01 | 0.98806 | 0.94289 | 0.98951 | -5.78 | 10486.71 |
| 2506 | 2016.07.15 05:35 | close | 647 | 0.01 | 0.98806 | 0.94289 | 0.98951 | 1.34 | 10488.04 |
| 2507 | 2016.07.15 05:35 | close | 652 | 0.01 | 0.98806 | 0.94289 | 0.98951 | 4.44 | 10492.48 |
| 2508 | 2016.07.15 05:35 | modify | 653 | 0.01 | 0.98452 | 1.09626 | 0.98297 | ||
| 2509 | 2016.07.15 05:35 | modify | 654 | 0.01 | 0.98591 | 1.09626 | 0.98297 | ||
| 2510 | 2016.07.15 05:45 | sell | 655 | 0.01 | 0.98706 | 0.00000 | 0.00000 | ||
| 2511 | 2016.07.15 05:45 | modify | 653 | 0.01 | 0.98452 | 1.05980 | 0.98358 | ||
| 2512 | 2016.07.15 05:45 | modify | 654 | 0.01 | 0.98591 | 1.05980 | 0.98358 | ||
| 2513 | 2016.07.15 05:45 | modify | 655 | 0.01 | 0.98706 | 1.05980 | 0.98358 | ||
| 2514 | 2016.07.15 07:50 | close | 654 | 0.01 | 0.98423 | 1.05980 | 0.98358 | 1.35 | 10493.83 |
| 2515 | 2016.07.15 07:50 | close | 653 | 0.01 | 0.98423 | 1.05980 | 0.98358 | 0.20 | 10494.03 |
| 2516 | 2016.07.15 07:50 | close | 655 | 0.01 | 0.98423 | 1.05980 | 0.98358 | 2.30 | 10496.33 |
| 2517 | 2016.07.26 17:30 | buy | 656 | 0.01 | 0.99448 | 0.77238 | 0.99668 | ||
| 2518 | 2016.07.26 18:00 | buy | 657 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 2519 | 2016.07.26 18:00 | modify | 656 | 0.01 | 0.99448 | 0.88280 | 0.99588 | ||
| 2520 | 2016.07.26 18:00 | modify | 657 | 0.01 | 0.99280 | 0.88280 | 0.99588 | ||
| 2521 | 2016.07.26 20:20 | buy | 658 | 0.01 | 0.99166 | 0.00000 | 0.00000 | ||
| 2522 | 2016.07.26 20:20 | modify | 656 | 0.01 | 0.99448 | 0.91899 | 0.99522 | ||
| 2523 | 2016.07.26 20:20 | modify | 657 | 0.01 | 0.99280 | 0.91899 | 0.99522 | ||
| 2524 | 2016.07.26 20:20 | modify | 658 | 0.01 | 0.99166 | 0.91899 | 0.99522 | ||
| 2525 | 2016.07.26 22:15 | buy | 659 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 2526 | 2016.07.26 22:15 | modify | 656 | 0.01 | 0.99448 | 0.93674 | 0.99447 | ||
| 2527 | 2016.07.26 22:15 | modify | 657 | 0.01 | 0.99280 | 0.93674 | 0.99447 | ||
| 2528 | 2016.07.26 22:15 | modify | 658 | 0.01 | 0.99166 | 0.93674 | 0.99447 | ||
| 2529 | 2016.07.26 22:15 | modify | 659 | 0.01 | 0.98995 | 0.93674 | 0.99447 | ||
| 2530 | 2016.07.27 04:30 | close | 658 | 0.01 | 0.99346 | 0.93674 | 0.99447 | 1.43 | 10497.76 |
| 2531 | 2016.07.27 04:30 | close | 656 | 0.01 | 0.99346 | 0.93674 | 0.99447 | -0.91 | 10496.85 |
| 2532 | 2016.07.27 04:30 | close | 657 | 0.01 | 0.99346 | 0.93674 | 0.99447 | 0.49 | 10497.34 |
| 2533 | 2016.07.27 04:30 | close | 659 | 0.01 | 0.99346 | 0.93674 | 0.99447 | 2.85 | 10500.19 |
| 2534 | 2016.07.28 17:00 | buy | 660 | 0.01 | 0.98966 | 0.76756 | 0.99186 | ||
| 2535 | 2016.07.28 18:00 | close | 660 | 0.01 | 0.99071 | 0.76756 | 0.99186 | 0.83 | 10501.02 |
| 2536 | 2016.07.29 18:15 | buy | 661 | 0.01 | 0.98992 | 0.76782 | 0.99212 | ||
| 2537 | 2016.07.29 19:00 | close | 661 | 0.01 | 0.99074 | 0.76782 | 0.99212 | 0.64 | 10501.66 |
| 2538 | 2016.08.04 16:15 | buy | 662 | 0.01 | 0.99464 | 0.77254 | 0.99684 | ||
| 2539 | 2016.08.04 17:25 | buy | 663 | 0.01 | 0.99333 | 0.00000 | 0.00000 | ||
| 2540 | 2016.08.04 17:25 | modify | 662 | 0.01 | 0.99464 | 0.88336 | 0.99623 | ||
| 2541 | 2016.08.04 17:25 | modify | 663 | 0.01 | 0.99333 | 0.88336 | 0.99623 | ||
| 2542 | 2016.08.04 18:30 | close | 662 | 0.01 | 0.99506 | 0.88336 | 0.99623 | 0.31 | 10501.97 |
| 2543 | 2016.08.04 18:30 | close | 663 | 0.01 | 0.99506 | 0.88336 | 0.99623 | 1.40 | 10503.37 |
| 2544 | 2016.08.05 09:45 | buy | 664 | 0.01 | 0.99624 | 0.77414 | 0.99844 | ||
| 2545 | 2016.08.05 12:45 | close | 664 | 0.01 | 0.99695 | 0.77414 | 0.99844 | 0.55 | 10503.92 |
| 2546 | 2016.08.08 04:00 | buy | 665 | 0.01 | 1.00237 | 0.78027 | 1.00457 | ||
| 2547 | 2016.08.08 10:20 | close | 665 | 0.01 | 1.00337 | 0.78027 | 1.00457 | 0.79 | 10504.71 |
| 2548 | 2016.08.10 19:15 | buy | 666 | 0.01 | 1.00716 | 0.78506 | 1.00936 | ||
| 2549 | 2016.08.10 23:35 | buy | 667 | 0.01 | 1.00602 | 0.00000 | 0.00000 | ||
| 2550 | 2016.08.10 23:35 | modify | 666 | 0.01 | 1.00716 | 0.89593 | 1.00884 | ||
| 2551 | 2016.08.10 23:35 | modify | 667 | 0.01 | 1.00602 | 0.89593 | 1.00884 | ||
| 2552 | 2016.08.11 00:00 | t/p | 666 | 0.01 | 1.00884 | 0.89593 | 1.00884 | 1.29 | 10506.00 |
| 2553 | 2016.08.11 00:00 | t/p | 667 | 0.01 | 1.00884 | 0.89593 | 1.00884 | 2.23 | 10508.23 |
| 2554 | 2016.08.17 21:15 | sell | 668 | 0.01 | 0.98414 | 1.20624 | 0.98194 | ||
| 2555 | 2016.08.17 21:45 | close | 668 | 0.01 | 0.98316 | 1.20624 | 0.98194 | 0.77 | 10509.00 |
| 2556 | 2016.08.17 23:30 | sell | 669 | 0.01 | 0.98360 | 1.20570 | 0.98140 | ||
| 2557 | 2016.08.18 04:35 | sell | 670 | 0.01 | 0.98744 | 0.00000 | 0.00000 | ||
| 2558 | 2016.08.18 04:35 | modify | 669 | 0.01 | 0.98360 | 1.09671 | 0.98325 | ||
| 2559 | 2016.08.18 04:35 | modify | 670 | 0.01 | 0.98744 | 1.09671 | 0.98325 | ||
| 2560 | 2016.08.18 04:55 | sell | 671 | 0.01 | 0.98894 | 0.00000 | 0.00000 | ||
| 2561 | 2016.08.18 04:55 | modify | 669 | 0.01 | 0.98360 | 1.06076 | 0.98440 | ||
| 2562 | 2016.08.18 04:55 | modify | 670 | 0.01 | 0.98744 | 1.06076 | 0.98440 | ||
| 2563 | 2016.08.18 04:55 | modify | 671 | 0.01 | 0.98894 | 1.06076 | 0.98440 | ||
| 2564 | 2016.08.18 10:30 | buy | 672 | 0.01 | 0.98745 | 0.76535 | 0.98965 | ||
| 2565 | 2016.08.18 11:05 | buy | 673 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 2566 | 2016.08.18 11:05 | modify | 672 | 0.01 | 0.98745 | 0.87523 | 0.98914 | ||
| 2567 | 2016.08.18 11:05 | modify | 673 | 0.01 | 0.98634 | 0.87523 | 0.98914 | ||
| 2568 | 2016.08.18 12:10 | close | 670 | 0.01 | 0.98561 | 1.06076 | 0.98440 | 1.48 | 10510.48 |
| 2569 | 2016.08.18 12:10 | close | 669 | 0.01 | 0.98561 | 1.06076 | 0.98440 | -1.73 | 10508.74 |
| 2570 | 2016.08.18 12:10 | close | 671 | 0.01 | 0.98561 | 1.06076 | 0.98440 | 2.72 | 10511.46 |
| 2571 | 2016.08.18 12:10 | modify | 672 | 0.01 | 0.98745 | 0.87569 | 0.98914 | ||
| 2572 | 2016.08.18 12:10 | modify | 673 | 0.01 | 0.98634 | 0.87569 | 0.98914 | ||
| 2573 | 2016.08.18 15:00 | buy | 674 | 0.01 | 0.98491 | 0.00000 | 0.00000 | ||
| 2574 | 2016.08.18 15:00 | modify | 672 | 0.01 | 0.98745 | 0.91210 | 0.98848 | ||
| 2575 | 2016.08.18 15:00 | modify | 673 | 0.01 | 0.98634 | 0.91210 | 0.98848 | ||
| 2576 | 2016.08.18 15:00 | modify | 674 | 0.01 | 0.98491 | 0.91210 | 0.98848 | ||
| 2577 | 2016.08.18 16:00 | buy | 675 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
| 2578 | 2016.08.18 16:00 | modify | 672 | 0.01 | 0.98745 | 0.92993 | 0.98769 | ||
| 2579 | 2016.08.18 16:00 | modify | 673 | 0.01 | 0.98634 | 0.92993 | 0.98769 | ||
| 2580 | 2016.08.18 16:00 | modify | 674 | 0.01 | 0.98491 | 0.92993 | 0.98769 | ||
| 2581 | 2016.08.18 16:00 | modify | 675 | 0.01 | 0.98306 | 0.92993 | 0.98769 | ||
| 2582 | 2016.08.18 17:35 | buy | 676 | 0.01 | 0.98125 | 0.00000 | 0.00000 | ||
| 2583 | 2016.08.18 17:35 | modify | 672 | 0.01 | 0.98745 | 0.94025 | 0.98686 | ||
| 2584 | 2016.08.18 17:35 | modify | 673 | 0.01 | 0.98634 | 0.94025 | 0.98686 | ||
| 2585 | 2016.08.18 17:35 | modify | 674 | 0.01 | 0.98491 | 0.94025 | 0.98686 | ||
| 2586 | 2016.08.18 17:35 | modify | 675 | 0.01 | 0.98306 | 0.94025 | 0.98686 | ||
| 2587 | 2016.08.18 17:35 | modify | 676 | 0.01 | 0.98125 | 0.94025 | 0.98686 | ||
| 2588 | 2016.08.19 04:40 | buy | 677 | 0.01 | 0.97945 | 0.00000 | 0.00000 | ||
| 2589 | 2016.08.19 04:40 | modify | 672 | 0.01 | 0.98745 | 0.94680 | 0.98602 | ||
| 2590 | 2016.08.19 04:40 | modify | 673 | 0.01 | 0.98634 | 0.94680 | 0.98602 | ||
| 2591 | 2016.08.19 04:40 | modify | 674 | 0.01 | 0.98491 | 0.94680 | 0.98602 | ||
| 2592 | 2016.08.19 04:40 | modify | 675 | 0.01 | 0.98306 | 0.94680 | 0.98602 | ||
| 2593 | 2016.08.19 04:40 | modify | 676 | 0.01 | 0.98125 | 0.94680 | 0.98602 | ||
| 2594 | 2016.08.19 04:40 | modify | 677 | 0.01 | 0.97945 | 0.94680 | 0.98602 | ||
| 2595 | 2016.08.19 11:05 | buy | 678 | 0.01 | 0.97680 | 0.00000 | 0.00000 | ||
| 2596 | 2016.08.19 11:05 | modify | 672 | 0.01 | 0.98745 | 0.95107 | 0.98502 | ||
| 2597 | 2016.08.19 11:05 | modify | 673 | 0.01 | 0.98634 | 0.95107 | 0.98502 | ||
| 2598 | 2016.08.19 11:05 | modify | 674 | 0.01 | 0.98491 | 0.95107 | 0.98502 | ||
| 2599 | 2016.08.19 11:05 | modify | 675 | 0.01 | 0.98306 | 0.95107 | 0.98502 | ||
| 2600 | 2016.08.19 11:05 | modify | 676 | 0.01 | 0.98125 | 0.95107 | 0.98502 | ||
| 2601 | 2016.08.19 11:05 | modify | 677 | 0.01 | 0.97945 | 0.95107 | 0.98502 | ||
| 2602 | 2016.08.19 11:05 | modify | 678 | 0.01 | 0.97680 | 0.95107 | 0.98502 | ||
| 2603 | 2016.08.22 15:25 | close | 677 | 0.01 | 0.98408 | 0.95107 | 0.98502 | 3.78 | 10515.24 |
| 2604 | 2016.08.22 15:25 | close | 675 | 0.01 | 0.98408 | 0.95107 | 0.98502 | 0.76 | 10516.00 |
| 2605 | 2016.08.22 15:25 | close | 673 | 0.01 | 0.98408 | 0.95107 | 0.98502 | -1.95 | 10514.05 |
| 2606 | 2016.08.22 15:25 | close | 672 | 0.01 | 0.98408 | 0.95107 | 0.98502 | -2.87 | 10511.18 |
| 2607 | 2016.08.22 15:25 | close | 674 | 0.01 | 0.98408 | 0.95107 | 0.98502 | -0.77 | 10510.41 |
| 2608 | 2016.08.22 15:25 | close | 676 | 0.01 | 0.98408 | 0.95107 | 0.98502 | 2.26 | 10512.66 |
| 2609 | 2016.08.22 15:25 | close | 678 | 0.01 | 0.98408 | 0.95107 | 0.98502 | 5.97 | 10518.63 |
| 2610 | 2016.09.05 01:15 | sell | 679 | 0.01 | 0.98320 | 1.20530 | 0.98100 | ||
| 2611 | 2016.09.05 04:40 | sell | 680 | 0.01 | 0.98425 | 0.00000 | 0.00000 | ||
| 2612 | 2016.09.05 04:40 | modify | 679 | 0.01 | 0.98320 | 1.09391 | 0.98147 | ||
| 2613 | 2016.09.05 04:40 | modify | 680 | 0.01 | 0.98425 | 1.09391 | 0.98147 | ||
| 2614 | 2016.09.05 11:35 | close | 679 | 0.01 | 0.98284 | 1.09391 | 0.98147 | 0.25 | 10518.88 |
| 2615 | 2016.09.05 11:35 | close | 680 | 0.01 | 0.98284 | 1.09391 | 0.98147 | 1.12 | 10520.00 |
| 2616 | 2016.09.06 09:30 | buy | 681 | 0.01 | 0.98436 | 0.76226 | 0.98656 | ||
| 2617 | 2016.09.06 09:45 | close | 681 | 0.01 | 0.98496 | 0.76226 | 0.98656 | 0.46 | 10520.46 |
| 2618 | 2016.09.08 17:15 | buy | 682 | 0.01 | 0.99215 | 0.77005 | 0.99435 | ||
| 2619 | 2016.09.08 18:05 | buy | 683 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 2620 | 2016.09.08 18:05 | modify | 682 | 0.01 | 0.99215 | 0.88068 | 0.99350 | ||
| 2621 | 2016.09.08 18:05 | modify | 683 | 0.01 | 0.99036 | 0.88068 | 0.99350 | ||
| 2622 | 2016.09.08 18:35 | buy | 684 | 0.01 | 0.98901 | 0.00000 | 0.00000 | ||
| 2623 | 2016.09.08 18:35 | modify | 682 | 0.01 | 0.99215 | 0.91660 | 0.99275 | ||
| 2624 | 2016.09.08 18:35 | modify | 683 | 0.01 | 0.99036 | 0.91660 | 0.99275 | ||
| 2625 | 2016.09.08 18:35 | modify | 684 | 0.01 | 0.98901 | 0.91660 | 0.99275 | ||
| 2626 | 2016.09.08 20:55 | buy | 685 | 0.01 | 0.98713 | 0.00000 | 0.00000 | ||
| 2627 | 2016.09.08 20:55 | modify | 682 | 0.01 | 0.99215 | 0.93423 | 0.99191 | ||
| 2628 | 2016.09.08 20:55 | modify | 683 | 0.01 | 0.99036 | 0.93423 | 0.99191 | ||
| 2629 | 2016.09.08 20:55 | modify | 684 | 0.01 | 0.98901 | 0.93423 | 0.99191 | ||
| 2630 | 2016.09.08 20:55 | modify | 685 | 0.01 | 0.98713 | 0.93423 | 0.99191 | ||
| 2631 | 2016.09.09 12:10 | buy | 686 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 2632 | 2016.09.09 12:10 | modify | 682 | 0.01 | 0.99215 | 0.94447 | 0.99108 | ||
| 2633 | 2016.09.09 12:10 | modify | 683 | 0.01 | 0.99036 | 0.94447 | 0.99108 | ||
| 2634 | 2016.09.09 12:10 | modify | 684 | 0.01 | 0.98901 | 0.94447 | 0.99108 | ||
| 2635 | 2016.09.09 12:10 | modify | 685 | 0.01 | 0.98713 | 0.94447 | 0.99108 | ||
| 2636 | 2016.09.09 12:10 | modify | 686 | 0.01 | 0.98544 | 0.94447 | 0.99108 | ||
| 2637 | 2016.09.09 14:40 | buy | 687 | 0.01 | 0.98377 | 0.00000 | 0.00000 | ||
| 2638 | 2016.09.09 14:40 | modify | 682 | 0.01 | 0.99215 | 0.95104 | 0.99024 | ||
| 2639 | 2016.09.09 14:40 | modify | 683 | 0.01 | 0.99036 | 0.95104 | 0.99024 | ||
| 2640 | 2016.09.09 14:40 | modify | 684 | 0.01 | 0.98901 | 0.95104 | 0.99024 | ||
| 2641 | 2016.09.09 14:40 | modify | 685 | 0.01 | 0.98713 | 0.95104 | 0.99024 | ||
| 2642 | 2016.09.09 14:40 | modify | 686 | 0.01 | 0.98544 | 0.95104 | 0.99024 | ||
| 2643 | 2016.09.09 14:40 | modify | 687 | 0.01 | 0.98377 | 0.95104 | 0.99024 | ||
| 2644 | 2016.09.09 16:00 | sell | 688 | 0.01 | 0.98516 | 1.20726 | 0.98296 | ||
| 2645 | 2016.09.09 17:20 | sell | 689 | 0.01 | 0.98620 | 0.00000 | 0.00000 | ||
| 2646 | 2016.09.09 17:20 | modify | 688 | 0.01 | 0.98516 | 1.09741 | 0.98343 | ||
| 2647 | 2016.09.09 17:20 | modify | 689 | 0.01 | 0.98620 | 1.09741 | 0.98343 | ||
| 2648 | 2016.09.09 18:15 | close | 688 | 0.01 | 0.98442 | 1.09741 | 0.98343 | 0.58 | 10521.04 |
| 2649 | 2016.09.09 18:15 | close | 689 | 0.01 | 0.98442 | 1.09741 | 0.98343 | 1.44 | 10522.48 |
| 2650 | 2016.09.09 18:15 | modify | 682 | 0.01 | 0.99215 | 0.95106 | 0.99024 | ||
| 2651 | 2016.09.09 18:15 | modify | 683 | 0.01 | 0.99036 | 0.95106 | 0.99024 | ||
| 2652 | 2016.09.09 18:15 | modify | 684 | 0.01 | 0.98901 | 0.95106 | 0.99024 | ||
| 2653 | 2016.09.09 18:15 | modify | 685 | 0.01 | 0.98713 | 0.95106 | 0.99024 | ||
| 2654 | 2016.09.09 18:15 | modify | 686 | 0.01 | 0.98544 | 0.95106 | 0.99024 | ||
| 2655 | 2016.09.09 18:15 | modify | 687 | 0.01 | 0.98377 | 0.95106 | 0.99024 | ||
| 2656 | 2016.09.09 20:00 | sell | 690 | 0.01 | 0.98466 | 1.20676 | 0.98246 | ||
| 2657 | 2016.09.09 21:55 | close | 690 | 0.01 | 0.98399 | 1.20676 | 0.98246 | 0.51 | 10522.99 |
| 2658 | 2016.09.09 21:55 | modify | 682 | 0.01 | 0.99215 | 0.95102 | 0.99024 | ||
| 2659 | 2016.09.09 21:55 | modify | 683 | 0.01 | 0.99036 | 0.95102 | 0.99024 | ||
| 2660 | 2016.09.09 21:55 | modify | 684 | 0.01 | 0.98901 | 0.95102 | 0.99024 | ||
| 2661 | 2016.09.09 21:55 | modify | 685 | 0.01 | 0.98713 | 0.95102 | 0.99024 | ||
| 2662 | 2016.09.09 21:55 | modify | 686 | 0.01 | 0.98544 | 0.95102 | 0.99024 | ||
| 2663 | 2016.09.09 21:55 | modify | 687 | 0.01 | 0.98377 | 0.95102 | 0.99024 | ||
| 2664 | 2016.09.12 01:45 | sell | 691 | 0.01 | 0.98397 | 1.20607 | 0.98177 | ||
| 2665 | 2016.09.12 02:05 | close | 691 | 0.01 | 0.98341 | 1.20607 | 0.98177 | 0.42 | 10523.41 |
| 2666 | 2016.09.12 02:05 | modify | 682 | 0.01 | 0.99215 | 0.95108 | 0.99026 | ||
| 2667 | 2016.09.12 02:05 | modify | 683 | 0.01 | 0.99036 | 0.95108 | 0.99026 | ||
| 2668 | 2016.09.12 02:05 | modify | 684 | 0.01 | 0.98901 | 0.95108 | 0.99026 | ||
| 2669 | 2016.09.12 02:05 | modify | 685 | 0.01 | 0.98713 | 0.95108 | 0.99026 | ||
| 2670 | 2016.09.12 02:05 | modify | 686 | 0.01 | 0.98544 | 0.95108 | 0.99026 | ||
| 2671 | 2016.09.12 02:05 | modify | 687 | 0.01 | 0.98377 | 0.95108 | 0.99026 | ||
| 2672 | 2016.09.14 03:30 | sell | 692 | 0.01 | 0.98376 | 1.20586 | 0.98156 | ||
| 2673 | 2016.09.14 05:25 | sell | 693 | 0.01 | 0.98477 | 0.00000 | 0.00000 | ||
| 2674 | 2016.09.14 05:25 | modify | 692 | 0.01 | 0.98376 | 1.09599 | 0.98202 | ||
| 2675 | 2016.09.14 05:25 | modify | 693 | 0.01 | 0.98477 | 1.09599 | 0.98202 | ||
| 2676 | 2016.09.14 07:30 | close | 692 | 0.01 | 0.98360 | 1.09599 | 0.98202 | 0.09 | 10523.50 |
| 2677 | 2016.09.14 07:30 | close | 693 | 0.01 | 0.98360 | 1.09599 | 0.98202 | 0.92 | 10524.42 |
| 2678 | 2016.09.14 07:30 | modify | 682 | 0.01 | 0.99215 | 0.95111 | 0.99031 | ||
| 2679 | 2016.09.14 07:30 | modify | 683 | 0.01 | 0.99036 | 0.95111 | 0.99031 | ||
| 2680 | 2016.09.14 07:30 | modify | 684 | 0.01 | 0.98901 | 0.95111 | 0.99031 | ||
| 2681 | 2016.09.14 07:30 | modify | 685 | 0.01 | 0.98713 | 0.95111 | 0.99031 | ||
| 2682 | 2016.09.14 07:30 | modify | 686 | 0.01 | 0.98544 | 0.95111 | 0.99031 | ||
| 2683 | 2016.09.14 07:30 | modify | 687 | 0.01 | 0.98377 | 0.95111 | 0.99031 | ||
| 2684 | 2016.09.15 22:05 | close | 686 | 0.01 | 0.98899 | 0.95111 | 0.99031 | 2.78 | 10527.20 |
| 2685 | 2016.09.15 22:05 | close | 684 | 0.01 | 0.98899 | 0.95111 | 0.99031 | -0.20 | 10527.00 |
| 2686 | 2016.09.15 22:05 | close | 682 | 0.01 | 0.98899 | 0.95111 | 0.99031 | -2.81 | 10524.20 |
| 2687 | 2016.09.15 22:05 | close | 683 | 0.01 | 0.98899 | 0.95111 | 0.99031 | -1.32 | 10522.88 |
| 2688 | 2016.09.15 22:05 | close | 685 | 0.01 | 0.98899 | 0.95111 | 0.99031 | 1.35 | 10524.24 |
| 2689 | 2016.09.15 22:05 | close | 687 | 0.01 | 0.98899 | 0.95111 | 0.99031 | 4.17 | 10528.40 |
| 2690 | 2016.09.19 22:30 | buy | 694 | 0.01 | 0.99553 | 0.77343 | 0.99773 | ||
| 2691 | 2016.09.20 07:55 | close | 694 | 0.01 | 0.99611 | 0.77343 | 0.99773 | 0.42 | 10528.82 |
| 2692 | 2016.09.21 16:00 | buy | 695 | 0.01 | 0.99828 | 0.77618 | 1.00048 | ||
| 2693 | 2016.09.21 16:30 | close | 695 | 0.01 | 0.99905 | 0.77618 | 1.00048 | 0.60 | 10529.42 |
| 2694 | 2016.09.21 23:00 | buy | 696 | 0.01 | 0.99927 | 0.77717 | 1.00147 | ||
| 2695 | 2016.09.22 04:35 | buy | 697 | 0.01 | 0.99826 | 0.00000 | 0.00000 | ||
| 2696 | 2016.09.22 04:35 | modify | 696 | 0.01 | 0.99927 | 0.88758 | 1.00105 | ||
| 2697 | 2016.09.22 04:35 | modify | 697 | 0.01 | 0.99826 | 0.88758 | 1.00105 | ||
| 2698 | 2016.09.22 12:35 | close | 696 | 0.01 | 0.99937 | 0.88758 | 1.00105 | -0.01 | 10529.41 |
| 2699 | 2016.09.22 12:35 | close | 697 | 0.01 | 0.99937 | 0.88758 | 1.00105 | 0.88 | 10530.29 |
| 2700 | 2016.09.26 00:15 | buy | 698 | 0.01 | 1.00294 | 0.78084 | 1.00514 | ||
| 2701 | 2016.09.26 02:15 | buy | 699 | 0.01 | 1.00179 | 0.00000 | 0.00000 | ||
| 2702 | 2016.09.26 02:15 | modify | 698 | 0.01 | 1.00294 | 0.89112 | 1.00461 | ||
| 2703 | 2016.09.26 02:15 | modify | 699 | 0.01 | 1.00179 | 0.89112 | 1.00461 | ||
| 2704 | 2016.09.26 03:35 | close | 698 | 0.01 | 1.00329 | 0.89112 | 1.00461 | 0.25 | 10530.54 |
| 2705 | 2016.09.26 03:35 | close | 699 | 0.01 | 1.00329 | 0.89112 | 1.00461 | 1.20 | 10531.74 |
| 2706 | 2016.09.27 15:00 | buy | 700 | 0.01 | 1.01317 | 0.79107 | 1.01537 | ||
| 2707 | 2016.09.27 15:15 | close | 700 | 0.01 | 1.01427 | 0.79107 | 1.01537 | 0.87 | 10532.61 |
| 2708 | 2016.09.27 19:45 | buy | 701 | 0.01 | 1.01271 | 0.79061 | 1.01491 | ||
| 2709 | 2016.09.27 21:00 | close | 701 | 0.01 | 1.01336 | 0.79061 | 1.01491 | 0.50 | 10533.11 |
| 2710 | 2016.09.29 04:15 | sell | 702 | 0.01 | 1.00588 | 1.22798 | 1.00368 | ||
| 2711 | 2016.09.29 05:50 | close | 702 | 0.01 | 1.00533 | 1.22798 | 1.00368 | 0.42 | 10533.53 |
| 2712 | 2016.09.30 23:00 | buy | 703 | 0.01 | 1.00424 | 0.78214 | 1.00644 | ||
| 2713 | 2016.09.30 23:15 | close | 703 | 0.01 | 1.00479 | 0.78214 | 1.00644 | 0.42 | 10533.95 |
| 2714 | 2016.10.04 15:30 | buy | 704 | 0.01 | 1.00820 | 0.78610 | 1.01040 | ||
| 2715 | 2016.10.04 16:30 | buy | 705 | 0.01 | 1.00718 | 0.00000 | 0.00000 | ||
| 2716 | 2016.10.04 16:30 | modify | 704 | 0.01 | 1.00820 | 0.89683 | 1.00994 | ||
| 2717 | 2016.10.04 16:30 | modify | 705 | 0.01 | 1.00718 | 0.89683 | 1.00994 | ||
| 2718 | 2016.10.04 17:30 | buy | 706 | 0.01 | 1.00616 | 0.00000 | 0.00000 | ||
| 2719 | 2016.10.04 17:30 | modify | 704 | 0.01 | 1.00820 | 0.93298 | 1.00943 | ||
| 2720 | 2016.10.04 17:30 | modify | 705 | 0.01 | 1.00718 | 0.93298 | 1.00943 | ||
| 2721 | 2016.10.04 17:30 | modify | 706 | 0.01 | 1.00616 | 0.93298 | 1.00943 | ||
| 2722 | 2016.10.05 00:45 | buy | 707 | 0.01 | 1.00441 | 0.00000 | 0.00000 | ||
| 2723 | 2016.10.05 00:45 | modify | 704 | 0.01 | 1.00820 | 0.95092 | 1.00875 | ||
| 2724 | 2016.10.05 00:45 | modify | 705 | 0.01 | 1.00718 | 0.95092 | 1.00875 | ||
| 2725 | 2016.10.05 00:45 | modify | 706 | 0.01 | 1.00616 | 0.95092 | 1.00875 | ||
| 2726 | 2016.10.05 00:45 | modify | 707 | 0.01 | 1.00441 | 0.95092 | 1.00875 | ||
| 2727 | 2016.10.05 18:00 | buy | 708 | 0.01 | 1.00271 | 0.00000 | 0.00000 | ||
| 2728 | 2016.10.05 18:00 | modify | 704 | 0.01 | 1.00820 | 0.96137 | 1.00800 | ||
| 2729 | 2016.10.05 18:00 | modify | 705 | 0.01 | 1.00718 | 0.96137 | 1.00800 | ||
| 2730 | 2016.10.05 18:00 | modify | 706 | 0.01 | 1.00616 | 0.96137 | 1.00800 | ||
| 2731 | 2016.10.05 18:00 | modify | 707 | 0.01 | 1.00441 | 0.96137 | 1.00800 | ||
| 2732 | 2016.10.05 18:00 | modify | 708 | 0.01 | 1.00271 | 0.96137 | 1.00800 | ||
| 2733 | 2016.10.06 09:15 | buy | 709 | 0.01 | 1.00072 | 0.00000 | 0.00000 | ||
| 2734 | 2016.10.06 09:15 | modify | 704 | 0.01 | 1.00820 | 0.96796 | 1.00722 | ||
| 2735 | 2016.10.06 09:15 | modify | 705 | 0.01 | 1.00718 | 0.96796 | 1.00722 | ||
| 2736 | 2016.10.06 09:15 | modify | 706 | 0.01 | 1.00616 | 0.96796 | 1.00722 | ||
| 2737 | 2016.10.06 09:15 | modify | 707 | 0.01 | 1.00441 | 0.96796 | 1.00722 | ||
| 2738 | 2016.10.06 09:15 | modify | 708 | 0.01 | 1.00271 | 0.96796 | 1.00722 | ||
| 2739 | 2016.10.06 09:15 | modify | 709 | 0.01 | 1.00072 | 0.96796 | 1.00722 | ||
| 2740 | 2016.10.07 13:05 | close | 708 | 0.01 | 1.00654 | 0.96796 | 1.00722 | 3.06 | 10537.01 |
| 2741 | 2016.10.07 13:05 | close | 706 | 0.01 | 1.00654 | 0.96796 | 1.00722 | 0.18 | 10537.18 |
| 2742 | 2016.10.07 13:05 | close | 704 | 0.01 | 1.00654 | 0.96796 | 1.00722 | -1.51 | 10535.67 |
| 2743 | 2016.10.07 13:05 | close | 705 | 0.01 | 1.00654 | 0.96796 | 1.00722 | -0.67 | 10535.00 |
| 2744 | 2016.10.07 13:05 | close | 707 | 0.01 | 1.00654 | 0.96796 | 1.00722 | 1.65 | 10536.64 |
| 2745 | 2016.10.07 13:05 | close | 709 | 0.01 | 1.00654 | 0.96796 | 1.00722 | 4.76 | 10541.40 |
| 2746 | 2016.10.11 10:15 | sell | 710 | 0.01 | 0.99858 | 1.22068 | 0.99638 | ||
| 2747 | 2016.10.11 11:00 | close | 710 | 0.01 | 0.99750 | 1.22068 | 0.99638 | 0.85 | 10542.25 |
| 2748 | 2016.10.11 12:15 | sell | 711 | 0.01 | 0.99808 | 1.22018 | 0.99588 | ||
| 2749 | 2016.10.11 12:50 | close | 711 | 0.01 | 0.99735 | 1.22018 | 0.99588 | 0.57 | 10542.82 |
| 2750 | 2016.10.11 14:45 | sell | 712 | 0.01 | 0.99794 | 1.22004 | 0.99574 | ||
| 2751 | 2016.10.11 15:40 | close | 712 | 0.01 | 0.99725 | 1.22004 | 0.99574 | 0.53 | 10543.35 |
| 2752 | 2016.10.14 18:00 | buy | 713 | 0.01 | 1.00287 | 0.78077 | 1.00507 | ||
| 2753 | 2016.10.14 19:55 | buy | 714 | 0.01 | 1.00187 | 0.00000 | 0.00000 | ||
| 2754 | 2016.10.14 19:55 | modify | 713 | 0.01 | 1.00287 | 0.89219 | 1.00462 | ||
| 2755 | 2016.10.14 19:55 | modify | 714 | 0.01 | 1.00187 | 0.89219 | 1.00462 | ||
| 2756 | 2016.10.14 20:40 | buy | 715 | 0.01 | 1.00057 | 0.00000 | 0.00000 | ||
| 2757 | 2016.10.14 20:40 | modify | 713 | 0.01 | 1.00287 | 0.92776 | 1.00402 | ||
| 2758 | 2016.10.14 20:40 | modify | 714 | 0.01 | 1.00187 | 0.92776 | 1.00402 | ||
| 2759 | 2016.10.14 20:40 | modify | 715 | 0.01 | 1.00057 | 0.92776 | 1.00402 | ||
| 2760 | 2016.10.17 02:35 | buy | 716 | 0.01 | 0.99891 | 0.00000 | 0.00000 | ||
| 2761 | 2016.10.17 02:35 | modify | 713 | 0.01 | 1.00287 | 0.94566 | 1.00332 | ||
| 2762 | 2016.10.17 02:35 | modify | 714 | 0.01 | 1.00187 | 0.94566 | 1.00332 | ||
| 2763 | 2016.10.17 02:35 | modify | 715 | 0.01 | 1.00057 | 0.94566 | 1.00332 | ||
| 2764 | 2016.10.17 02:35 | modify | 716 | 0.01 | 0.99891 | 0.94566 | 1.00332 | ||
| 2765 | 2016.10.17 16:10 | close | 715 | 0.01 | 1.00173 | 0.94566 | 1.00332 | 0.90 | 10544.25 |
| 2766 | 2016.10.17 16:10 | close | 713 | 0.01 | 1.00173 | 0.94566 | 1.00332 | -1.01 | 10543.24 |
| 2767 | 2016.10.17 16:10 | close | 714 | 0.01 | 1.00173 | 0.94566 | 1.00332 | -0.18 | 10543.06 |
| 2768 | 2016.10.17 16:10 | close | 716 | 0.01 | 1.00173 | 0.94566 | 1.00332 | 2.29 | 10545.35 |
| 2769 | 2016.10.18 01:45 | buy | 717 | 0.01 | 1.00153 | 0.77943 | 1.00373 | ||
| 2770 | 2016.10.18 02:45 | close | 717 | 0.01 | 1.00216 | 0.77943 | 1.00373 | 0.48 | 10545.83 |
| 2771 | 2016.10.20 03:45 | buy | 718 | 0.01 | 1.01264 | 0.79054 | 1.01484 | ||
| 2772 | 2016.10.20 04:00 | buy | 719 | 0.01 | 1.01155 | 0.00000 | 0.00000 | ||
| 2773 | 2016.10.20 04:00 | modify | 718 | 0.01 | 1.01264 | 0.90125 | 1.01435 | ||
| 2774 | 2016.10.20 04:00 | modify | 719 | 0.01 | 1.01155 | 0.90125 | 1.01435 | ||
| 2775 | 2016.10.20 04:15 | buy | 720 | 0.01 | 1.01047 | 0.00000 | 0.00000 | ||
| 2776 | 2016.10.20 04:15 | modify | 718 | 0.01 | 1.01264 | 0.93764 | 1.01380 | ||
| 2777 | 2016.10.20 04:15 | modify | 719 | 0.01 | 1.01155 | 0.93764 | 1.01380 | ||
| 2778 | 2016.10.20 04:15 | modify | 720 | 0.01 | 1.01047 | 0.93764 | 1.01380 | ||
| 2779 | 2016.10.20 07:00 | buy | 721 | 0.01 | 1.00882 | 0.00000 | 0.00000 | ||
| 2780 | 2016.10.20 07:00 | modify | 718 | 0.01 | 1.01264 | 0.95531 | 1.01312 | ||
| 2781 | 2016.10.20 07:00 | modify | 719 | 0.01 | 1.01155 | 0.95531 | 1.01312 | ||
| 2782 | 2016.10.20 07:00 | modify | 720 | 0.01 | 1.01047 | 0.95531 | 1.01312 | ||
| 2783 | 2016.10.20 07:00 | modify | 721 | 0.01 | 1.00882 | 0.95531 | 1.01312 | ||
| 2784 | 2016.10.20 11:30 | sell | 722 | 0.01 | 1.00919 | 1.23129 | 1.00699 | ||
| 2785 | 2016.10.20 12:35 | close | 722 | 0.01 | 1.00862 | 1.23129 | 1.00699 | 0.43 | 10546.26 |
| 2786 | 2016.10.20 12:35 | modify | 718 | 0.01 | 1.01264 | 0.95541 | 1.01312 | ||
| 2787 | 2016.10.20 12:35 | modify | 719 | 0.01 | 1.01155 | 0.95541 | 1.01312 | ||
| 2788 | 2016.10.20 12:35 | modify | 720 | 0.01 | 1.01047 | 0.95541 | 1.01312 | ||
| 2789 | 2016.10.20 12:35 | modify | 721 | 0.01 | 1.00882 | 0.95541 | 1.01312 | ||
| 2790 | 2016.10.21 09:30 | close | 720 | 0.01 | 1.01158 | 0.95541 | 1.01312 | 0.86 | 10547.12 |
| 2791 | 2016.10.21 09:30 | close | 718 | 0.01 | 1.01158 | 0.95541 | 1.01312 | -0.94 | 10546.18 |
| 2792 | 2016.10.21 09:30 | close | 719 | 0.01 | 1.01158 | 0.95541 | 1.01312 | -0.04 | 10546.14 |
| 2793 | 2016.10.21 09:30 | close | 721 | 0.01 | 1.01158 | 0.95541 | 1.01312 | 2.22 | 10548.36 |
| 2794 | 2016.10.21 11:45 | buy | 723 | 0.01 | 1.01112 | 0.78902 | 1.01332 | ||
| 2795 | 2016.10.21 15:00 | buy | 724 | 0.01 | 1.01007 | 0.00000 | 0.00000 | ||
| 2796 | 2016.10.21 15:00 | modify | 723 | 0.01 | 1.01112 | 0.89899 | 1.01284 | ||
| 2797 | 2016.10.21 15:00 | modify | 724 | 0.01 | 1.01007 | 0.89899 | 1.01284 | ||
| 2798 | 2016.10.21 15:25 | buy | 725 | 0.01 | 1.00906 | 0.00000 | 0.00000 | ||
| 2799 | 2016.10.21 15:25 | modify | 723 | 0.01 | 1.01112 | 0.93615 | 1.01233 | ||
| 2800 | 2016.10.21 15:25 | modify | 724 | 0.01 | 1.01007 | 0.93615 | 1.01233 | ||
| 2801 | 2016.10.21 15:25 | modify | 725 | 0.01 | 1.00906 | 0.93615 | 1.01233 | ||
| 2802 | 2016.10.21 15:30 | t/p | 723 | 0.01 | 1.01233 | 0.93615 | 1.01233 | 0.96 | 10549.32 |
| 2803 | 2016.10.21 15:30 | t/p | 724 | 0.01 | 1.01233 | 0.93615 | 1.01233 | 1.83 | 10551.15 |
| 2804 | 2016.10.21 15:30 | t/p | 725 | 0.01 | 1.01233 | 0.93615 | 1.01233 | 2.66 | 10553.81 |
| 2805 | 2016.10.25 04:45 | sell | 726 | 0.01 | 1.01542 | 1.23752 | 1.01322 | ||
| 2806 | 2016.10.25 05:35 | sell | 727 | 0.01 | 1.01668 | 0.00000 | 0.00000 | ||
| 2807 | 2016.10.25 05:35 | modify | 726 | 0.01 | 1.01542 | 1.12701 | 1.01380 | ||
| 2808 | 2016.10.25 05:35 | modify | 727 | 0.01 | 1.01668 | 1.12701 | 1.01380 | ||
| 2809 | 2016.10.25 09:05 | sell | 728 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
| 2810 | 2016.10.25 09:05 | modify | 726 | 0.01 | 1.01542 | 1.09057 | 1.01435 | ||
| 2811 | 2016.10.25 09:05 | modify | 727 | 0.01 | 1.01668 | 1.09057 | 1.01435 | ||
| 2812 | 2016.10.25 09:05 | modify | 728 | 0.01 | 1.01770 | 1.09057 | 1.01435 | ||
| 2813 | 2016.10.25 17:45 | sell | 729 | 0.01 | 1.01947 | 0.00000 | 0.00000 | ||
| 2814 | 2016.10.25 17:45 | modify | 726 | 0.01 | 1.01542 | 1.07280 | 1.01507 | ||
| 2815 | 2016.10.25 17:45 | modify | 727 | 0.01 | 1.01668 | 1.07280 | 1.01507 | ||
| 2816 | 2016.10.25 17:45 | modify | 728 | 0.01 | 1.01770 | 1.07280 | 1.01507 | ||
| 2817 | 2016.10.25 17:45 | modify | 729 | 0.01 | 1.01947 | 1.07280 | 1.01507 | ||
| 2818 | 2016.10.25 22:15 | sell | 730 | 0.01 | 1.02119 | 0.00000 | 0.00000 | ||
| 2819 | 2016.10.25 22:15 | modify | 726 | 0.01 | 1.01542 | 1.06247 | 1.01584 | ||
| 2820 | 2016.10.25 22:15 | modify | 727 | 0.01 | 1.01668 | 1.06247 | 1.01584 | ||
| 2821 | 2016.10.25 22:15 | modify | 728 | 0.01 | 1.01770 | 1.06247 | 1.01584 | ||
| 2822 | 2016.10.25 22:15 | modify | 729 | 0.01 | 1.01947 | 1.06247 | 1.01584 | ||
| 2823 | 2016.10.25 22:15 | modify | 730 | 0.01 | 1.02119 | 1.06247 | 1.01584 | ||
| 2824 | 2016.10.26 03:35 | sell | 731 | 0.01 | 1.02572 | 0.00000 | 0.00000 | ||
| 2825 | 2016.10.26 03:35 | modify | 726 | 0.01 | 1.01542 | 1.05633 | 1.01710 | ||
| 2826 | 2016.10.26 03:35 | modify | 727 | 0.01 | 1.01668 | 1.05633 | 1.01710 | ||
| 2827 | 2016.10.26 03:35 | modify | 728 | 0.01 | 1.01770 | 1.05633 | 1.01710 | ||
| 2828 | 2016.10.26 03:35 | modify | 729 | 0.01 | 1.01947 | 1.05633 | 1.01710 | ||
| 2829 | 2016.10.26 03:35 | modify | 730 | 0.01 | 1.02119 | 1.05633 | 1.01710 | ||
| 2830 | 2016.10.26 03:35 | modify | 731 | 0.01 | 1.02572 | 1.05633 | 1.01710 | ||
| 2831 | 2016.10.26 13:15 | buy | 732 | 0.01 | 1.02636 | 0.80426 | 1.02856 | ||
| 2832 | 2016.10.26 15:50 | buy | 733 | 0.01 | 1.02519 | 0.00000 | 0.00000 | ||
| 2833 | 2016.10.26 15:50 | modify | 732 | 0.01 | 1.02636 | 0.91526 | 1.02803 | ||
| 2834 | 2016.10.26 15:50 | modify | 733 | 0.01 | 1.02519 | 0.91526 | 1.02803 | ||
| 2835 | 2016.10.26 16:55 | buy | 734 | 0.01 | 1.02403 | 0.00000 | 0.00000 | ||
| 2836 | 2016.10.26 16:55 | modify | 732 | 0.01 | 1.02636 | 0.95142 | 1.02744 | ||
| 2837 | 2016.10.26 16:55 | modify | 733 | 0.01 | 1.02519 | 0.95142 | 1.02744 | ||
| 2838 | 2016.10.26 16:55 | modify | 734 | 0.01 | 1.02403 | 0.95142 | 1.02744 | ||
| 2839 | 2016.10.26 17:10 | buy | 735 | 0.01 | 1.02221 | 0.00000 | 0.00000 | ||
| 2840 | 2016.10.26 17:10 | modify | 732 | 0.01 | 1.02636 | 0.96894 | 1.02669 | ||
| 2841 | 2016.10.26 17:10 | modify | 733 | 0.01 | 1.02519 | 0.96894 | 1.02669 | ||
| 2842 | 2016.10.26 17:10 | modify | 734 | 0.01 | 1.02403 | 0.96894 | 1.02669 | ||
| 2843 | 2016.10.26 17:10 | modify | 735 | 0.01 | 1.02221 | 0.96894 | 1.02669 | ||
| 2844 | 2016.10.26 17:35 | buy | 736 | 0.01 | 1.02014 | 0.00000 | 0.00000 | ||
| 2845 | 2016.10.26 17:35 | modify | 732 | 0.01 | 1.02636 | 0.97924 | 1.02583 | ||
| 2846 | 2016.10.26 17:35 | modify | 733 | 0.01 | 1.02519 | 0.97924 | 1.02583 | ||
| 2847 | 2016.10.26 17:35 | modify | 734 | 0.01 | 1.02403 | 0.97924 | 1.02583 | ||
| 2848 | 2016.10.26 17:35 | modify | 735 | 0.01 | 1.02221 | 0.97924 | 1.02583 | ||
| 2849 | 2016.10.26 17:35 | modify | 736 | 0.01 | 1.02014 | 0.97924 | 1.02583 | ||
| 2850 | 2016.10.27 12:20 | close | 730 | 0.01 | 1.01786 | 1.05633 | 1.01710 | 2.67 | 10556.48 |
| 2851 | 2016.10.27 12:20 | close | 728 | 0.01 | 1.01786 | 1.05633 | 1.01710 | -0.22 | 10556.26 |
| 2852 | 2016.10.27 12:20 | close | 726 | 0.01 | 1.01786 | 1.05633 | 1.01710 | -2.11 | 10554.16 |
| 2853 | 2016.10.27 12:20 | close | 727 | 0.01 | 1.01786 | 1.05633 | 1.01710 | -1.07 | 10553.09 |
| 2854 | 2016.10.27 12:20 | close | 729 | 0.01 | 1.01786 | 1.05633 | 1.01710 | 1.24 | 10554.33 |
| 2855 | 2016.10.27 12:20 | close | 731 | 0.01 | 1.01786 | 1.05633 | 1.01710 | 6.44 | 10560.77 |
| 2856 | 2016.10.27 12:20 | modify | 732 | 0.01 | 1.02636 | 0.97930 | 1.02591 | ||
| 2857 | 2016.10.27 12:20 | modify | 733 | 0.01 | 1.02519 | 0.97930 | 1.02591 | ||
| 2858 | 2016.10.27 12:20 | modify | 734 | 0.01 | 1.02403 | 0.97930 | 1.02591 | ||
| 2859 | 2016.10.27 12:20 | modify | 735 | 0.01 | 1.02221 | 0.97930 | 1.02591 | ||
| 2860 | 2016.10.27 12:20 | modify | 736 | 0.01 | 1.02014 | 0.97930 | 1.02591 | ||
| 2861 | 2016.10.27 12:20 | buy | 737 | 0.01 | 1.01786 | 0.00000 | 0.00000 | ||
| 2862 | 2016.10.27 12:20 | modify | 732 | 0.01 | 1.02636 | 0.98574 | 1.02494 | ||
| 2863 | 2016.10.27 12:20 | modify | 733 | 0.01 | 1.02519 | 0.98574 | 1.02494 | ||
| 2864 | 2016.10.27 12:20 | modify | 734 | 0.01 | 1.02403 | 0.98574 | 1.02494 | ||
| 2865 | 2016.10.27 12:20 | modify | 735 | 0.01 | 1.02221 | 0.98574 | 1.02494 | ||
| 2866 | 2016.10.27 12:20 | modify | 736 | 0.01 | 1.02014 | 0.98574 | 1.02494 | ||
| 2867 | 2016.10.27 12:20 | modify | 737 | 0.01 | 1.01786 | 0.98574 | 1.02494 | ||
| 2868 | 2016.10.28 09:10 | buy | 738 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 2869 | 2016.10.28 09:10 | modify | 732 | 0.01 | 1.02636 | 0.98990 | 1.02381 | ||
| 2870 | 2016.10.28 09:10 | modify | 733 | 0.01 | 1.02519 | 0.98990 | 1.02381 | ||
| 2871 | 2016.10.28 09:10 | modify | 734 | 0.01 | 1.02403 | 0.98990 | 1.02381 | ||
| 2872 | 2016.10.28 09:10 | modify | 735 | 0.01 | 1.02221 | 0.98990 | 1.02381 | ||
| 2873 | 2016.10.28 09:10 | modify | 736 | 0.01 | 1.02014 | 0.98990 | 1.02381 | ||
| 2874 | 2016.10.28 09:10 | modify | 737 | 0.01 | 1.01786 | 0.98990 | 1.02381 | ||
| 2875 | 2016.10.28 09:10 | modify | 738 | 0.01 | 1.01458 | 0.98990 | 1.02381 | ||
| 2876 | 2016.11.01 06:31 | t/p | 732 | 0.01 | 1.02381 | 0.98990 | 1.02381 | -2.28 | 10558.48 |
| 2877 | 2016.11.01 06:31 | t/p | 733 | 0.01 | 1.02381 | 0.98990 | 1.02381 | -1.31 | 10557.17 |
| 2878 | 2016.11.01 06:31 | t/p | 734 | 0.01 | 1.02381 | 0.98990 | 1.02381 | -0.35 | 10556.82 |
| 2879 | 2016.11.01 06:31 | t/p | 735 | 0.01 | 1.02381 | 0.98990 | 1.02381 | 1.16 | 10557.97 |
| 2880 | 2016.11.01 06:31 | t/p | 736 | 0.01 | 1.02381 | 0.98990 | 1.02381 | 2.88 | 10560.85 |
| 2881 | 2016.11.01 06:31 | t/p | 737 | 0.01 | 1.02381 | 0.98990 | 1.02381 | 4.82 | 10565.66 |
| 2882 | 2016.11.01 06:31 | t/p | 738 | 0.01 | 1.02381 | 0.98990 | 1.02381 | 7.56 | 10573.22 |
| 2883 | 2016.11.01 17:30 | buy | 739 | 0.01 | 1.02531 | 0.80321 | 1.02751 | ||
| 2884 | 2016.11.01 19:20 | buy | 740 | 0.01 | 1.02430 | 0.00000 | 0.00000 | ||
| 2885 | 2016.11.01 19:20 | modify | 739 | 0.01 | 1.02531 | 0.91372 | 1.02705 | ||
| 2886 | 2016.11.01 19:20 | modify | 740 | 0.01 | 1.02430 | 0.91372 | 1.02705 | ||
| 2887 | 2016.11.01 20:20 | buy | 741 | 0.01 | 1.02318 | 0.00000 | 0.00000 | ||
| 2888 | 2016.11.01 20:20 | modify | 739 | 0.01 | 1.02531 | 0.95052 | 1.02651 | ||
| 2889 | 2016.11.01 20:20 | modify | 740 | 0.01 | 1.02430 | 0.95052 | 1.02651 | ||
| 2890 | 2016.11.01 20:20 | modify | 741 | 0.01 | 1.02318 | 0.95052 | 1.02651 | ||
| 2891 | 2016.11.02 00:10 | close | 740 | 0.01 | 1.02499 | 0.95052 | 1.02651 | 0.51 | 10573.73 |
| 2892 | 2016.11.02 00:10 | close | 739 | 0.01 | 1.02499 | 0.95052 | 1.02651 | -0.33 | 10573.40 |
| 2893 | 2016.11.02 00:10 | close | 741 | 0.01 | 1.02499 | 0.95052 | 1.02651 | 1.44 | 10574.84 |
| 2894 | 2016.11.02 09:30 | sell | 742 | 0.01 | 1.02249 | 1.24459 | 1.02029 | ||
| 2895 | 2016.11.02 10:35 | close | 742 | 0.01 | 1.02173 | 1.24459 | 1.02029 | 0.59 | 10575.43 |
| 2896 | 2016.11.02 21:00 | buy | 743 | 0.01 | 1.02696 | 0.80486 | 1.02916 | ||
| 2897 | 2016.11.02 21:20 | buy | 744 | 0.01 | 1.02586 | 0.00000 | 0.00000 | ||
| 2898 | 2016.11.02 21:20 | modify | 743 | 0.01 | 1.02696 | 0.91492 | 1.02866 | ||
| 2899 | 2016.11.02 21:20 | modify | 744 | 0.01 | 1.02586 | 0.91492 | 1.02866 | ||
| 2900 | 2016.11.03 02:20 | buy | 745 | 0.01 | 1.02485 | 0.00000 | 0.00000 | ||
| 2901 | 2016.11.03 02:20 | modify | 743 | 0.01 | 1.02696 | 0.95178 | 1.02819 | ||
| 2902 | 2016.11.03 02:20 | modify | 744 | 0.01 | 1.02586 | 0.95178 | 1.02819 | ||
| 2903 | 2016.11.03 02:20 | modify | 745 | 0.01 | 1.02485 | 0.95178 | 1.02819 | ||
| 2904 | 2016.11.03 04:05 | close | 744 | 0.01 | 1.02674 | 0.95178 | 1.02819 | 0.63 | 10576.06 |
| 2905 | 2016.11.03 04:05 | close | 743 | 0.01 | 1.02674 | 0.95178 | 1.02819 | -0.28 | 10575.78 |
| 2906 | 2016.11.03 04:05 | close | 745 | 0.01 | 1.02674 | 0.95178 | 1.02819 | 1.52 | 10577.30 |
| 2907 | 2016.11.07 02:15 | sell | 746 | 0.01 | 1.02741 | 1.24951 | 1.02521 | ||
| 2908 | 2016.11.07 02:30 | close | 746 | 0.01 | 1.02676 | 1.24951 | 1.02521 | 0.50 | 10577.80 |
| 2909 | 2016.11.07 05:45 | sell | 747 | 0.01 | 1.02779 | 1.24989 | 1.02559 | ||
| 2910 | 2016.11.07 10:30 | sell | 748 | 0.01 | 1.02889 | 0.00000 | 0.00000 | ||
| 2911 | 2016.11.07 10:30 | modify | 747 | 0.01 | 1.02779 | 1.13869 | 1.02609 | ||
| 2912 | 2016.11.07 10:30 | modify | 748 | 0.01 | 1.02889 | 1.13869 | 1.02609 | ||
| 2913 | 2016.11.07 16:05 | sell | 749 | 0.01 | 1.03001 | 0.00000 | 0.00000 | ||
| 2914 | 2016.11.07 16:05 | modify | 747 | 0.01 | 1.02779 | 1.10269 | 1.02665 | ||
| 2915 | 2016.11.07 16:05 | modify | 748 | 0.01 | 1.02889 | 1.10269 | 1.02665 | ||
| 2916 | 2016.11.07 16:05 | modify | 749 | 0.01 | 1.03001 | 1.10269 | 1.02665 | ||
| 2917 | 2016.11.07 21:05 | sell | 750 | 0.01 | 1.03171 | 0.00000 | 0.00000 | ||
| 2918 | 2016.11.07 21:05 | modify | 747 | 0.01 | 1.02779 | 1.08499 | 1.02735 | ||
| 2919 | 2016.11.07 21:05 | modify | 748 | 0.01 | 1.02889 | 1.08499 | 1.02735 | ||
| 2920 | 2016.11.07 21:05 | modify | 749 | 0.01 | 1.03001 | 1.08499 | 1.02735 | ||
| 2921 | 2016.11.07 21:05 | modify | 750 | 0.01 | 1.03171 | 1.08499 | 1.02735 | ||
| 2922 | 2016.11.08 12:10 | close | 749 | 0.01 | 1.02893 | 1.08499 | 1.02735 | 0.84 | 10578.63 |
| 2923 | 2016.11.08 12:10 | close | 747 | 0.01 | 1.02893 | 1.08499 | 1.02735 | -1.00 | 10577.63 |
| 2924 | 2016.11.08 12:10 | close | 748 | 0.01 | 1.02893 | 1.08499 | 1.02735 | -0.09 | 10577.54 |
| 2925 | 2016.11.08 12:10 | close | 750 | 0.01 | 1.02893 | 1.08499 | 1.02735 | 2.25 | 10579.79 |
| 2926 | 2016.11.10 00:30 | sell | 751 | 0.01 | 1.02654 | 1.24864 | 1.02434 | ||
| 2927 | 2016.11.10 01:00 | close | 751 | 0.01 | 1.02571 | 1.24864 | 1.02434 | 0.65 | 10580.44 |
| 2928 | 2016.11.10 21:00 | sell | 752 | 0.01 | 1.02574 | 1.24784 | 1.02354 | ||
| 2929 | 2016.11.10 21:15 | close | 752 | 0.01 | 1.02504 | 1.24784 | 1.02354 | 0.54 | 10580.98 |
| 2930 | 2016.11.11 06:30 | sell | 753 | 0.01 | 1.02557 | 1.24767 | 1.02337 | ||
| 2931 | 2016.11.11 09:55 | close | 753 | 0.01 | 1.02476 | 1.24767 | 1.02337 | 0.63 | 10581.61 |
| 2932 | 2016.11.11 21:45 | sell | 754 | 0.01 | 1.02089 | 1.24299 | 1.01869 | ||
| 2933 | 2016.11.11 22:55 | sell | 755 | 0.01 | 1.02198 | 0.00000 | 0.00000 | ||
| 2934 | 2016.11.11 22:55 | modify | 754 | 0.01 | 1.02089 | 1.13259 | 1.01919 | ||
| 2935 | 2016.11.11 22:55 | modify | 755 | 0.01 | 1.02198 | 1.13259 | 1.01919 | ||
| 2936 | 2016.11.14 00:00 | close | 754 | 0.01 | 1.01932 | 1.13259 | 1.01919 | 1.25 | 10582.86 |
| 2937 | 2016.11.14 00:00 | close | 755 | 0.01 | 1.01932 | 1.13259 | 1.01919 | 2.15 | 10585.01 |
| 2938 | 2016.11.22 11:00 | buy | 756 | 0.01 | 0.99067 | 0.76857 | 0.99287 | ||
| 2939 | 2016.11.22 11:30 | close | 756 | 0.01 | 0.99124 | 0.76857 | 0.99287 | 0.43 | 10585.44 |
| 2940 | 2016.11.23 14:15 | buy | 757 | 0.01 | 0.99785 | 0.77575 | 1.00005 | ||
| 2941 | 2016.11.23 15:35 | buy | 758 | 0.01 | 0.99666 | 0.00000 | 0.00000 | ||
| 2942 | 2016.11.23 15:35 | modify | 757 | 0.01 | 0.99785 | 0.88627 | 0.99950 | ||
| 2943 | 2016.11.23 15:35 | modify | 758 | 0.01 | 0.99666 | 0.88627 | 0.99950 | ||
| 2944 | 2016.11.23 18:55 | buy | 759 | 0.01 | 0.99556 | 0.00000 | 0.00000 | ||
| 2945 | 2016.11.23 18:55 | modify | 757 | 0.01 | 0.99785 | 0.92285 | 0.99894 | ||
| 2946 | 2016.11.23 18:55 | modify | 758 | 0.01 | 0.99666 | 0.92285 | 0.99894 | ||
| 2947 | 2016.11.23 18:55 | modify | 759 | 0.01 | 0.99556 | 0.92285 | 0.99894 | ||
| 2948 | 2016.11.24 03:00 | sell | 760 | 0.01 | 0.99654 | 1.21864 | 0.99434 | ||
| 2949 | 2016.11.24 03:50 | close | 758 | 0.01 | 0.99744 | 0.92285 | 0.99894 | 0.55 | 10585.98 |
| 2950 | 2016.11.24 03:50 | close | 757 | 0.01 | 0.99744 | 0.92285 | 0.99894 | -0.44 | 10585.54 |
| 2951 | 2016.11.24 03:50 | close | 759 | 0.01 | 0.99744 | 0.92285 | 0.99894 | 1.46 | 10587.00 |
| 2952 | 2016.11.24 03:50 | modify | 760 | 0.01 | 0.99654 | 1.21883 | 0.99429 | ||
| 2953 | 2016.11.24 05:05 | close | 760 | 0.01 | 0.99593 | 1.21883 | 0.99429 | 0.46 | 10587.46 |
| 2954 | 2016.11.25 13:45 | buy | 761 | 0.01 | 1.00249 | 0.78039 | 1.00469 | ||
| 2955 | 2016.11.25 14:45 | close | 761 | 0.01 | 1.00365 | 0.78039 | 1.00469 | 0.92 | 10588.38 |
| 2956 | 2016.11.28 03:00 | buy | 762 | 0.01 | 1.00526 | 0.78316 | 1.00746 | ||
| 2957 | 2016.11.28 03:20 | buy | 763 | 0.01 | 1.00396 | 0.00000 | 0.00000 | ||
| 2958 | 2016.11.28 03:20 | modify | 762 | 0.01 | 1.00526 | 0.89355 | 1.00686 | ||
| 2959 | 2016.11.28 03:20 | modify | 763 | 0.01 | 1.00396 | 0.89355 | 1.00686 | ||
| 2960 | 2016.11.28 04:05 | close | 762 | 0.01 | 1.00553 | 0.89355 | 1.00686 | 0.18 | 10588.56 |
| 2961 | 2016.11.28 04:05 | close | 763 | 0.01 | 1.00553 | 0.89355 | 1.00686 | 1.26 | 10589.82 |
| 2962 | 2016.12.01 02:30 | sell | 764 | 0.01 | 0.99281 | 1.21491 | 0.99061 | ||
| 2963 | 2016.12.01 02:45 | close | 764 | 0.01 | 0.99151 | 1.21491 | 0.99061 | 1.03 | 10590.85 |
| 2964 | 2016.12.02 22:30 | buy | 765 | 0.01 | 0.98962 | 0.76752 | 0.99182 | ||
| 2965 | 2016.12.02 23:30 | close | 765 | 0.01 | 0.99084 | 0.76752 | 0.99182 | 0.97 | 10591.82 |
| 2966 | 2016.12.07 23:15 | buy | 766 | 0.01 | 0.98979 | 0.76769 | 0.99199 | ||
| 2967 | 2016.12.08 02:10 | close | 766 | 0.01 | 0.99049 | 0.76769 | 0.99199 | 0.48 | 10592.30 |
| 2968 | 2016.12.08 23:45 | sell | 767 | 0.01 | 0.98461 | 1.20671 | 0.98241 | ||
| 2969 | 2016.12.09 00:30 | close | 767 | 0.01 | 0.98366 | 1.20671 | 0.98241 | 0.73 | 10593.03 |
| 2970 | 2016.12.09 14:15 | buy | 768 | 0.01 | 0.98546 | 0.76336 | 0.98766 | ||
| 2971 | 2016.12.09 14:30 | buy | 769 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 2972 | 2016.12.09 14:30 | modify | 768 | 0.01 | 0.98546 | 0.87359 | 0.98705 | ||
| 2973 | 2016.12.09 14:30 | modify | 769 | 0.01 | 0.98414 | 0.87359 | 0.98705 | ||
| 2974 | 2016.12.09 17:55 | buy | 770 | 0.01 | 0.98304 | 0.00000 | 0.00000 | ||
| 2975 | 2016.12.09 17:55 | modify | 768 | 0.01 | 0.98546 | 0.91016 | 0.98646 | ||
| 2976 | 2016.12.09 17:55 | modify | 769 | 0.01 | 0.98414 | 0.91016 | 0.98646 | ||
| 2977 | 2016.12.09 17:55 | modify | 770 | 0.01 | 0.98304 | 0.91016 | 0.98646 | ||
| 2978 | 2016.12.09 18:00 | buy | 771 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
| 2979 | 2016.12.09 18:00 | modify | 768 | 0.01 | 0.98546 | 0.92783 | 0.98566 | ||
| 2980 | 2016.12.09 18:00 | modify | 769 | 0.01 | 0.98414 | 0.92783 | 0.98566 | ||
| 2981 | 2016.12.09 18:00 | modify | 770 | 0.01 | 0.98304 | 0.92783 | 0.98566 | ||
| 2982 | 2016.12.09 18:00 | modify | 771 | 0.01 | 0.98100 | 0.92783 | 0.98566 | ||
| 2983 | 2016.12.09 19:05 | buy | 772 | 0.01 | 0.97920 | 0.00000 | 0.00000 | ||
| 2984 | 2016.12.09 19:05 | modify | 768 | 0.01 | 0.98546 | 0.93817 | 0.98482 | ||
| 2985 | 2016.12.09 19:05 | modify | 769 | 0.01 | 0.98414 | 0.93817 | 0.98482 | ||
| 2986 | 2016.12.09 19:05 | modify | 770 | 0.01 | 0.98304 | 0.93817 | 0.98482 | ||
| 2987 | 2016.12.09 19:05 | modify | 771 | 0.01 | 0.98100 | 0.93817 | 0.98482 | ||
| 2988 | 2016.12.09 19:05 | modify | 772 | 0.01 | 0.97920 | 0.93817 | 0.98482 | ||
| 2989 | 2016.12.09 23:00 | sell | 773 | 0.01 | 0.98210 | 1.20420 | 0.97990 | ||
| 2990 | 2016.12.12 00:00 | t/p | 773 | 0.01 | 0.97990 | 1.20420 | 0.97990 | 1.77 | 10594.79 |
| 2991 | 2016.12.12 00:40 | buy | 774 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 2992 | 2016.12.12 00:40 | modify | 768 | 0.01 | 0.98546 | 0.94460 | 0.98383 | ||
| 2993 | 2016.12.12 00:40 | modify | 769 | 0.01 | 0.98414 | 0.94460 | 0.98383 | ||
| 2994 | 2016.12.12 00:40 | modify | 770 | 0.01 | 0.98304 | 0.94460 | 0.98383 | ||
| 2995 | 2016.12.12 00:40 | modify | 771 | 0.01 | 0.98100 | 0.94460 | 0.98383 | ||
| 2996 | 2016.12.12 00:40 | modify | 772 | 0.01 | 0.97920 | 0.94460 | 0.98383 | ||
| 2997 | 2016.12.12 00:40 | modify | 774 | 0.01 | 0.97652 | 0.94460 | 0.98383 | ||
| 2998 | 2016.12.12 14:05 | close | 772 | 0.01 | 0.98226 | 0.94460 | 0.98383 | 2.47 | 10597.26 |
| 2999 | 2016.12.12 14:05 | close | 770 | 0.01 | 0.98226 | 0.94460 | 0.98383 | -0.71 | 10596.55 |
| 3000 | 2016.12.12 14:05 | close | 768 | 0.01 | 0.98226 | 0.94460 | 0.98383 | -2.71 | 10593.84 |
| 3001 | 2016.12.12 14:05 | close | 769 | 0.01 | 0.98226 | 0.94460 | 0.98383 | -1.62 | 10592.22 |
| 3002 | 2016.12.12 14:05 | close | 771 | 0.01 | 0.98226 | 0.94460 | 0.98383 | 0.98 | 10593.20 |
| 3003 | 2016.12.12 14:05 | close | 774 | 0.01 | 0.98226 | 0.94460 | 0.98383 | 4.71 | 10597.91 |
| 3004 | 2017.01.12 01:00 | buy | 775 | 0.01 | 0.98084 | 0.75874 | 0.98304 | ||
| 3005 | 2017.01.12 02:15 | buy | 776 | 0.01 | 0.97970 | 0.00000 | 0.00000 | ||
| 3006 | 2017.01.12 02:15 | modify | 775 | 0.01 | 0.98084 | 0.86992 | 0.98252 | ||
| 3007 | 2017.01.12 02:15 | modify | 776 | 0.01 | 0.97970 | 0.86992 | 0.98252 | ||
| 3008 | 2017.01.12 07:55 | close | 775 | 0.01 | 0.98088 | 0.86992 | 0.98252 | -0.01 | 10597.90 |
| 3009 | 2017.01.12 07:55 | close | 776 | 0.01 | 0.98088 | 0.86992 | 0.98252 | 0.94 | 10598.84 |
| 3010 | 2017.01.12 22:00 | buy | 777 | 0.01 | 0.98345 | 0.76135 | 0.98565 | ||
| 3011 | 2017.01.13 00:45 | close | 777 | 0.01 | 0.98404 | 0.76135 | 0.98565 | 0.43 | 10599.27 |
| 3012 | 2017.01.19 01:30 | buy | 778 | 0.01 | 0.99547 | 0.77337 | 0.99767 | ||
| 3013 | 2017.01.19 02:15 | close | 778 | 0.01 | 0.99636 | 0.77337 | 0.99767 | 0.69 | 10599.96 |
| 3014 | 2017.01.19 02:45 | buy | 779 | 0.01 | 0.99545 | 0.77335 | 0.99765 | ||
| 3015 | 2017.01.19 03:20 | buy | 780 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 3016 | 2017.01.19 03:20 | modify | 779 | 0.01 | 0.99545 | 0.88352 | 0.99718 | ||
| 3017 | 2017.01.19 03:20 | modify | 780 | 0.01 | 0.99443 | 0.88352 | 0.99718 | ||
| 3018 | 2017.01.19 04:05 | close | 779 | 0.01 | 0.99584 | 0.88352 | 0.99718 | 0.28 | 10600.24 |
| 3019 | 2017.01.19 04:05 | close | 780 | 0.01 | 0.99584 | 0.88352 | 0.99718 | 1.13 | 10601.37 |
| 3020 | 2017.01.20 06:45 | buy | 781 | 0.01 | 1.00742 | 0.78532 | 1.00962 | ||
| 3021 | 2017.01.20 08:00 | buy | 782 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
| 3022 | 2017.01.20 08:00 | modify | 781 | 0.01 | 1.00742 | 0.89583 | 1.00915 | ||
| 3023 | 2017.01.20 08:00 | modify | 782 | 0.01 | 1.00640 | 0.89583 | 1.00915 | ||
| 3024 | 2017.01.20 08:20 | buy | 783 | 0.01 | 1.00537 | 0.00000 | 0.00000 | ||
| 3025 | 2017.01.20 08:20 | modify | 781 | 0.01 | 1.00742 | 0.93265 | 1.00865 | ||
| 3026 | 2017.01.20 08:20 | modify | 782 | 0.01 | 1.00640 | 0.93265 | 1.00865 | ||
| 3027 | 2017.01.20 08:20 | modify | 783 | 0.01 | 1.00537 | 0.93265 | 1.00865 | ||
| 3028 | 2017.01.20 14:40 | close | 782 | 0.01 | 1.00705 | 0.93265 | 1.00865 | 0.50 | 10601.87 |
| 3029 | 2017.01.20 14:40 | close | 781 | 0.01 | 1.00705 | 0.93265 | 1.00865 | -0.35 | 10601.52 |
| 3030 | 2017.01.20 14:40 | close | 783 | 0.01 | 1.00705 | 0.93265 | 1.00865 | 1.35 | 10602.87 |
| 3031 | 2017.01.24 01:00 | sell | 784 | 0.01 | 1.00468 | 1.22678 | 1.00248 | ||
| 3032 | 2017.01.24 01:45 | close | 784 | 0.01 | 1.00392 | 1.22678 | 1.00248 | 0.59 | 10603.46 |
| 3033 | 2017.01.25 02:00 | sell | 785 | 0.01 | 0.99863 | 1.22073 | 0.99643 | ||
| 3034 | 2017.01.25 02:30 | t/p | 785 | 0.01 | 0.99643 | 1.22073 | 0.99643 | 1.78 | 10605.24 |
| 3035 | 2017.01.25 09:45 | sell | 786 | 0.01 | 0.99059 | 1.21269 | 0.98839 | ||
| 3036 | 2017.01.25 10:00 | close | 786 | 0.01 | 0.99001 | 1.21269 | 0.98839 | 0.44 | 10605.68 |
| 3037 | 2017.01.26 20:30 | sell | 787 | 0.01 | 0.98799 | 1.21009 | 0.98579 | ||
| 3038 | 2017.01.26 22:55 | close | 787 | 0.01 | 0.98733 | 1.21009 | 0.98579 | 0.51 | 10606.19 |
| 3039 | 2017.01.27 18:30 | buy | 788 | 0.01 | 0.98944 | 0.76734 | 0.99164 | ||
| 3040 | 2017.01.27 19:20 | close | 788 | 0.01 | 0.99030 | 0.76734 | 0.99164 | 0.67 | 10606.86 |
| 3041 | 2017.01.31 23:45 | sell | 789 | 0.01 | 0.98824 | 1.21034 | 0.98604 | ||
| 3042 | 2017.02.01 02:35 | sell | 790 | 0.01 | 0.98974 | 0.00000 | 0.00000 | ||
| 3043 | 2017.02.01 02:35 | modify | 789 | 0.01 | 0.98824 | 1.10024 | 0.98673 | ||
| 3044 | 2017.02.01 02:35 | modify | 790 | 0.01 | 0.98974 | 1.10024 | 0.98673 | ||
| 3045 | 2017.02.01 04:05 | close | 789 | 0.01 | 0.98838 | 1.10024 | 0.98673 | -0.16 | 10606.70 |
| 3046 | 2017.02.01 04:05 | close | 790 | 0.01 | 0.98838 | 1.10024 | 0.98673 | 1.09 | 10607.79 |
| 3047 | 2017.02.02 21:00 | buy | 791 | 0.01 | 0.99821 | 0.77611 | 1.00041 | ||
| 3048 | 2017.02.03 02:20 | buy | 792 | 0.01 | 0.99716 | 0.00000 | 0.00000 | ||
| 3049 | 2017.02.03 02:20 | modify | 791 | 0.01 | 0.99821 | 0.88718 | 0.99995 | ||
| 3050 | 2017.02.03 02:20 | modify | 792 | 0.01 | 0.99716 | 0.88718 | 0.99995 | ||
| 3051 | 2017.02.03 04:25 | buy | 793 | 0.01 | 0.99612 | 0.00000 | 0.00000 | ||
| 3052 | 2017.02.03 04:25 | modify | 791 | 0.01 | 0.99821 | 0.92324 | 0.99942 | ||
| 3053 | 2017.02.03 04:25 | modify | 792 | 0.01 | 0.99716 | 0.92324 | 0.99942 | ||
| 3054 | 2017.02.03 04:25 | modify | 793 | 0.01 | 0.99612 | 0.92324 | 0.99942 | ||
| 3055 | 2017.02.03 15:34 | t/p | 791 | 0.01 | 0.99942 | 0.92324 | 0.99942 | 0.94 | 10608.73 |
| 3056 | 2017.02.03 15:34 | t/p | 792 | 0.01 | 0.99942 | 0.92324 | 0.99942 | 1.83 | 10610.56 |
| 3057 | 2017.02.03 15:34 | t/p | 793 | 0.01 | 0.99942 | 0.92324 | 0.99942 | 2.70 | 10613.26 |
| 3058 | 2017.02.06 01:15 | buy | 794 | 0.01 | 0.99937 | 0.77727 | 1.00157 | ||
| 3059 | 2017.02.06 02:35 | buy | 795 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 3060 | 2017.02.06 02:35 | modify | 794 | 0.01 | 0.99937 | 0.88781 | 1.00107 | ||
| 3061 | 2017.02.06 02:35 | modify | 795 | 0.01 | 0.99827 | 0.88781 | 1.00107 | ||
| 3062 | 2017.02.06 09:05 | buy | 796 | 0.01 | 0.99726 | 0.00000 | 0.00000 | ||
| 3063 | 2017.02.06 09:05 | modify | 794 | 0.01 | 0.99937 | 0.92444 | 1.00055 | ||
| 3064 | 2017.02.06 09:05 | modify | 795 | 0.01 | 0.99827 | 0.92444 | 1.00055 | ||
| 3065 | 2017.02.06 09:05 | modify | 796 | 0.01 | 0.99726 | 0.92444 | 1.00055 | ||
| 3066 | 2017.02.06 15:25 | close | 795 | 0.01 | 0.99904 | 0.92444 | 1.00055 | 0.59 | 10613.85 |
| 3067 | 2017.02.06 15:25 | close | 794 | 0.01 | 0.99904 | 0.92444 | 1.00055 | -0.32 | 10613.53 |
| 3068 | 2017.02.06 15:25 | close | 796 | 0.01 | 0.99904 | 0.92444 | 1.00055 | 1.43 | 10614.96 |
| 3069 | 2017.02.07 15:15 | buy | 797 | 0.01 | 1.00409 | 0.78199 | 1.00629 | ||
| 3070 | 2017.02.07 16:55 | buy | 798 | 0.01 | 1.00302 | 0.00000 | 0.00000 | ||
| 3071 | 2017.02.07 16:55 | modify | 797 | 0.01 | 1.00409 | 0.89303 | 1.00580 | ||
| 3072 | 2017.02.07 16:55 | modify | 798 | 0.01 | 1.00302 | 0.89303 | 1.00580 | ||
| 3073 | 2017.02.07 18:00 | close | 797 | 0.01 | 1.00483 | 0.89303 | 1.00580 | 0.57 | 10615.53 |
| 3074 | 2017.02.07 18:00 | close | 798 | 0.01 | 1.00483 | 0.89303 | 1.00580 | 1.46 | 10616.99 |
| 3075 | 2017.02.16 05:00 | buy | 799 | 0.01 | 1.00731 | 0.78521 | 1.00951 | ||
| 3076 | 2017.02.16 08:40 | buy | 800 | 0.01 | 1.00597 | 0.00000 | 0.00000 | ||
| 3077 | 2017.02.16 08:40 | modify | 799 | 0.01 | 1.00731 | 0.89600 | 1.00889 | ||
| 3078 | 2017.02.16 08:40 | modify | 800 | 0.01 | 1.00597 | 0.89600 | 1.00889 | ||
| 3079 | 2017.02.16 11:45 | buy | 801 | 0.01 | 1.00481 | 0.00000 | 0.00000 | ||
| 3080 | 2017.02.16 11:45 | modify | 799 | 0.01 | 1.00731 | 0.93226 | 1.00828 | ||
| 3081 | 2017.02.16 11:45 | modify | 800 | 0.01 | 1.00597 | 0.93226 | 1.00828 | ||
| 3082 | 2017.02.16 11:45 | modify | 801 | 0.01 | 1.00481 | 0.93226 | 1.00828 | ||
| 3083 | 2017.02.16 12:05 | buy | 802 | 0.01 | 1.00281 | 0.00000 | 0.00000 | ||
| 3084 | 2017.02.16 12:05 | modify | 799 | 0.01 | 1.00731 | 0.94981 | 1.00747 | ||
| 3085 | 2017.02.16 12:05 | modify | 800 | 0.01 | 1.00597 | 0.94981 | 1.00747 | ||
| 3086 | 2017.02.16 12:05 | modify | 801 | 0.01 | 1.00481 | 0.94981 | 1.00747 | ||
| 3087 | 2017.02.16 12:05 | modify | 802 | 0.01 | 1.00281 | 0.94981 | 1.00747 | ||
| 3088 | 2017.02.16 16:15 | sell | 803 | 0.01 | 1.00468 | 1.22678 | 1.00248 | ||
| 3089 | 2017.02.16 17:05 | close | 801 | 0.01 | 1.00617 | 0.94981 | 1.00747 | 1.09 | 10618.08 |
| 3090 | 2017.02.16 17:05 | close | 799 | 0.01 | 1.00617 | 0.94981 | 1.00747 | -0.99 | 10617.09 |
| 3091 | 2017.02.16 17:05 | close | 800 | 0.01 | 1.00617 | 0.94981 | 1.00747 | 0.12 | 10617.21 |
| 3092 | 2017.02.16 17:05 | close | 802 | 0.01 | 1.00617 | 0.94981 | 1.00747 | 2.74 | 10619.95 |
| 3093 | 2017.02.16 17:05 | modify | 803 | 0.01 | 1.00468 | 1.22648 | 1.00243 | ||
| 3094 | 2017.02.16 17:05 | sell | 804 | 0.01 | 1.00617 | 0.00000 | 0.00000 | ||
| 3095 | 2017.02.16 17:05 | modify | 803 | 0.01 | 1.00468 | 1.11630 | 1.00318 | ||
| 3096 | 2017.02.16 17:05 | modify | 804 | 0.01 | 1.00617 | 1.11630 | 1.00318 | ||
| 3097 | 2017.02.16 18:00 | close | 803 | 0.01 | 1.00439 | 1.11630 | 1.00318 | 0.20 | 10620.15 |
| 3098 | 2017.02.16 18:00 | close | 804 | 0.01 | 1.00439 | 1.11630 | 1.00318 | 1.44 | 10621.59 |
| 3099 | 2017.02.21 23:30 | buy | 805 | 0.01 | 1.00877 | 0.78667 | 1.01097 | ||
| 3100 | 2017.02.22 02:50 | buy | 806 | 0.01 | 1.00767 | 0.00000 | 0.00000 | ||
| 3101 | 2017.02.22 02:50 | modify | 805 | 0.01 | 1.00877 | 0.89669 | 1.01048 | ||
| 3102 | 2017.02.22 02:50 | modify | 806 | 0.01 | 1.00767 | 0.89669 | 1.01048 | ||
| 3103 | 2017.02.22 03:50 | close | 805 | 0.01 | 1.00908 | 0.89669 | 1.01048 | 0.20 | 10621.79 |
| 3104 | 2017.02.22 03:50 | close | 806 | 0.01 | 1.00908 | 0.89669 | 1.01048 | 1.13 | 10622.92 |
| 3105 | 2017.02.22 14:30 | buy | 807 | 0.01 | 1.01060 | 0.78850 | 1.01280 | ||
| 3106 | 2017.02.22 15:30 | t/p | 807 | 0.01 | 1.01280 | 0.78850 | 1.01280 | 1.78 | 10624.70 |
| 3107 | 2017.02.22 21:00 | buy | 808 | 0.01 | 1.01363 | 0.79153 | 1.01583 | ||
| 3108 | 2017.02.22 21:15 | close | 808 | 0.01 | 1.01483 | 0.79153 | 1.01583 | 0.96 | 10625.66 |
| 3109 | 2017.02.22 22:30 | buy | 809 | 0.01 | 1.01396 | 0.79186 | 1.01616 | ||
| 3110 | 2017.02.23 01:25 | buy | 810 | 0.01 | 1.01291 | 0.00000 | 0.00000 | ||
| 3111 | 2017.02.23 01:25 | modify | 809 | 0.01 | 1.01396 | 0.90211 | 1.01572 | ||
| 3112 | 2017.02.23 01:25 | modify | 810 | 0.01 | 1.01291 | 0.90211 | 1.01572 | ||
| 3113 | 2017.02.23 02:35 | buy | 811 | 0.01 | 1.01092 | 0.00000 | 0.00000 | ||
| 3114 | 2017.02.23 02:35 | modify | 809 | 0.01 | 1.01396 | 0.93863 | 1.01487 | ||
| 3115 | 2017.02.23 02:35 | modify | 810 | 0.01 | 1.01291 | 0.93863 | 1.01487 | ||
| 3116 | 2017.02.23 02:35 | modify | 811 | 0.01 | 1.01092 | 0.93863 | 1.01487 | ||
| 3117 | 2017.02.23 16:30 | close | 810 | 0.01 | 1.01326 | 0.93863 | 1.01487 | 0.25 | 10625.91 |
| 3118 | 2017.02.23 16:30 | close | 809 | 0.01 | 1.01326 | 0.93863 | 1.01487 | -0.68 | 10625.22 |
| 3119 | 2017.02.23 16:30 | close | 811 | 0.01 | 1.01326 | 0.93863 | 1.01487 | 1.89 | 10627.11 |
| 3120 | 2017.02.24 17:45 | sell | 812 | 0.01 | 1.00629 | 1.22839 | 1.00409 | ||
| 3121 | 2017.02.24 18:40 | sell | 813 | 0.01 | 1.00731 | 0.00000 | 0.00000 | ||
| 3122 | 2017.02.24 18:40 | modify | 812 | 0.01 | 1.00629 | 1.11772 | 1.00455 | ||
| 3123 | 2017.02.24 18:40 | modify | 813 | 0.01 | 1.00731 | 1.11772 | 1.00455 | ||
| 3124 | 2017.02.24 20:45 | close | 812 | 0.01 | 1.00522 | 1.11772 | 1.00455 | 0.85 | 10627.96 |
| 3125 | 2017.02.24 20:45 | close | 813 | 0.01 | 1.00522 | 1.11772 | 1.00455 | 1.69 | 10629.65 |
| 3126 | 2017.02.24 23:00 | sell | 814 | 0.01 | 1.00642 | 1.22852 | 1.00422 | ||
| 3127 | 2017.02.24 23:30 | close | 814 | 0.01 | 1.00555 | 1.22852 | 1.00422 | 0.68 | 10630.33 |
| 3128 | 2017.02.27 11:45 | buy | 815 | 0.01 | 1.00750 | 0.78540 | 1.00970 | ||
| 3129 | 2017.02.27 12:55 | buy | 816 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 3130 | 2017.02.27 12:55 | modify | 815 | 0.01 | 1.00750 | 0.89556 | 1.00922 | ||
| 3131 | 2017.02.27 12:55 | modify | 816 | 0.01 | 1.00645 | 0.89556 | 1.00922 | ||
| 3132 | 2017.02.27 18:15 | close | 815 | 0.01 | 1.00762 | 0.89556 | 1.00922 | 0.06 | 10630.39 |
| 3133 | 2017.02.27 18:15 | close | 816 | 0.01 | 1.00762 | 0.89556 | 1.00922 | 0.93 | 10631.32 |
| 3134 | 2017.03.01 02:00 | buy | 817 | 0.01 | 1.01756 | 0.79546 | 1.01976 | ||
| 3135 | 2017.03.01 02:30 | close | 817 | 0.01 | 1.01812 | 0.79546 | 1.01976 | 0.42 | 10631.74 |
| 3136 | 2017.03.01 06:30 | buy | 818 | 0.01 | 1.01846 | 0.79636 | 1.02066 | ||
| 3137 | 2017.03.01 06:45 | close | 818 | 0.01 | 1.01925 | 0.79636 | 1.02066 | 0.62 | 10632.36 |
| 3138 | 2017.03.01 09:15 | buy | 819 | 0.01 | 1.01895 | 0.79685 | 1.02115 | ||
| 3139 | 2017.03.01 09:50 | close | 819 | 0.01 | 1.02022 | 0.79685 | 1.02115 | 1.01 | 10633.37 |
| 3140 | 2017.03.02 00:00 | buy | 820 | 0.01 | 1.02311 | 0.80101 | 1.02531 | ||
| 3141 | 2017.03.02 00:15 | close | 820 | 0.01 | 1.02404 | 0.80101 | 1.02531 | 0.74 | 10634.11 |
| 3142 | 2017.03.02 01:15 | buy | 821 | 0.01 | 1.02280 | 0.80070 | 1.02500 | ||
| 3143 | 2017.03.02 02:35 | buy | 822 | 0.01 | 1.02068 | 0.00000 | 0.00000 | ||
| 3144 | 2017.03.02 02:35 | modify | 821 | 0.01 | 1.02280 | 0.91062 | 1.02399 | ||
| 3145 | 2017.03.02 02:35 | modify | 822 | 0.01 | 1.02068 | 0.91062 | 1.02399 | ||
| 3146 | 2017.03.02 03:35 | close | 821 | 0.01 | 1.02259 | 0.91062 | 1.02399 | -0.22 | 10633.89 |
| 3147 | 2017.03.02 03:35 | close | 822 | 0.01 | 1.02259 | 0.91062 | 1.02399 | 1.54 | 10635.43 |
| 3148 | 2017.03.07 10:45 | buy | 823 | 0.01 | 1.01877 | 0.79667 | 1.02097 | ||
| 3149 | 2017.03.07 11:50 | buy | 824 | 0.01 | 1.01773 | 0.00000 | 0.00000 | ||
| 3150 | 2017.03.07 11:50 | modify | 823 | 0.01 | 1.01877 | 0.90720 | 1.02050 | ||
| 3151 | 2017.03.07 11:50 | modify | 824 | 0.01 | 1.01773 | 0.90720 | 1.02050 | ||
| 3152 | 2017.03.07 14:20 | close | 823 | 0.01 | 1.01888 | 0.90720 | 1.02050 | 0.05 | 10635.48 |
| 3153 | 2017.03.07 14:20 | close | 824 | 0.01 | 1.01888 | 0.90720 | 1.02050 | 0.91 | 10636.39 |
| 3154 | 2017.03.13 14:45 | buy | 825 | 0.01 | 1.01796 | 0.79586 | 1.02016 | ||
| 3155 | 2017.03.13 16:05 | close | 825 | 0.01 | 1.01898 | 0.79586 | 1.02016 | 0.80 | 10637.19 |
| 3156 | 2017.03.13 19:30 | buy | 826 | 0.01 | 1.01871 | 0.79661 | 1.02091 | ||
| 3157 | 2017.03.14 00:35 | buy | 827 | 0.01 | 1.01768 | 0.00000 | 0.00000 | ||
| 3158 | 2017.03.14 00:35 | modify | 826 | 0.01 | 1.01871 | 0.90770 | 1.02046 | ||
| 3159 | 2017.03.14 00:35 | modify | 827 | 0.01 | 1.01768 | 0.90770 | 1.02046 | ||
| 3160 | 2017.03.14 03:40 | buy | 828 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 3161 | 2017.03.14 03:40 | modify | 826 | 0.01 | 1.01871 | 0.94374 | 1.01994 | ||
| 3162 | 2017.03.14 03:40 | modify | 827 | 0.01 | 1.01768 | 0.94374 | 1.01994 | ||
| 3163 | 2017.03.14 03:40 | modify | 828 | 0.01 | 1.01665 | 0.94374 | 1.01994 | ||
| 3164 | 2017.03.14 15:15 | close | 827 | 0.01 | 1.01913 | 0.94374 | 1.01994 | 1.16 | 10638.35 |
| 3165 | 2017.03.14 15:15 | close | 826 | 0.01 | 1.01913 | 0.94374 | 1.01994 | 0.29 | 10638.64 |
| 3166 | 2017.03.14 15:15 | close | 828 | 0.01 | 1.01913 | 0.94374 | 1.01994 | 2.02 | 10640.66 |
| 3167 | 2017.03.17 23:00 | buy | 829 | 0.01 | 1.02736 | 0.80526 | 1.02956 | ||
| 3168 | 2017.03.17 23:45 | close | 829 | 0.01 | 1.02810 | 0.80526 | 1.02956 | 0.57 | 10641.23 |
| 3169 | 2017.03.21 17:30 | sell | 830 | 0.01 | 1.02938 | 1.25148 | 1.02718 | ||
| 3170 | 2017.03.21 17:45 | close | 830 | 0.01 | 1.02880 | 1.25148 | 1.02718 | 0.44 | 10641.67 |
| 3171 | 2017.03.21 20:30 | sell | 831 | 0.01 | 1.02847 | 1.25057 | 1.02627 | ||
| 3172 | 2017.03.21 21:15 | close | 831 | 0.01 | 1.02774 | 1.25057 | 1.02627 | 0.57 | 10642.24 |
| 3173 | 2017.03.23 17:30 | sell | 832 | 0.01 | 1.01868 | 1.24078 | 1.01648 | ||
| 3174 | 2017.03.23 20:00 | close | 832 | 0.01 | 1.01792 | 1.24078 | 1.01648 | 0.59 | 10642.83 |
| 3175 | 2017.03.27 20:15 | buy | 833 | 0.01 | 1.01897 | 0.79687 | 1.02117 | ||
| 3176 | 2017.03.27 20:50 | close | 833 | 0.01 | 1.01956 | 0.79687 | 1.02117 | 0.44 | 10643.27 |
| 3177 | 2017.03.29 20:45 | buy | 834 | 0.01 | 1.02419 | 0.80209 | 1.02639 | ||
| 3178 | 2017.03.29 21:35 | buy | 835 | 0.01 | 1.02297 | 0.00000 | 0.00000 | ||
| 3179 | 2017.03.29 21:35 | modify | 834 | 0.01 | 1.02419 | 0.91276 | 1.02583 | ||
| 3180 | 2017.03.29 21:35 | modify | 835 | 0.01 | 1.02297 | 0.91276 | 1.02583 | ||
| 3181 | 2017.03.30 02:10 | buy | 836 | 0.01 | 1.02197 | 0.00000 | 0.00000 | ||
| 3182 | 2017.03.30 02:10 | modify | 834 | 0.01 | 1.02419 | 0.94917 | 1.02534 | ||
| 3183 | 2017.03.30 02:10 | modify | 835 | 0.01 | 1.02297 | 0.94917 | 1.02534 | ||
| 3184 | 2017.03.30 02:10 | modify | 836 | 0.01 | 1.02197 | 0.94917 | 1.02534 | ||
| 3185 | 2017.03.30 13:20 | close | 835 | 0.01 | 1.02365 | 0.94917 | 1.02534 | 0.46 | 10643.73 |
| 3186 | 2017.03.30 13:20 | close | 834 | 0.01 | 1.02365 | 0.94917 | 1.02534 | -0.55 | 10643.18 |
| 3187 | 2017.03.30 13:20 | close | 836 | 0.01 | 1.02365 | 0.94917 | 1.02534 | 1.35 | 10644.53 |
| 3188 | 2017.03.31 02:15 | sell | 837 | 0.01 | 1.01992 | 1.24202 | 1.01772 | ||
| 3189 | 2017.03.31 06:45 | close | 837 | 0.01 | 1.01936 | 1.24202 | 1.01772 | 0.43 | 10644.96 |
| 3190 | 2017.04.03 01:45 | sell | 838 | 0.01 | 1.01714 | 1.23924 | 1.01494 | ||
| 3191 | 2017.04.03 03:15 | close | 838 | 0.01 | 1.01635 | 1.23924 | 1.01494 | 0.61 | 10645.57 |
| 3192 | 2017.04.03 21:45 | buy | 839 | 0.01 | 1.01767 | 0.79557 | 1.01987 | ||
| 3193 | 2017.04.04 03:40 | buy | 840 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 3194 | 2017.04.04 03:40 | modify | 839 | 0.01 | 1.01767 | 0.90663 | 1.01942 | ||
| 3195 | 2017.04.04 03:40 | modify | 840 | 0.01 | 1.01665 | 0.90663 | 1.01942 | ||
| 3196 | 2017.04.04 04:35 | close | 839 | 0.01 | 1.01876 | 0.90663 | 1.01942 | 0.84 | 10646.41 |
| 3197 | 2017.04.04 04:35 | close | 840 | 0.01 | 1.01876 | 0.90663 | 1.01942 | 1.71 | 10648.12 |
| 3198 | 2017.04.18 15:00 | sell | 841 | 0.01 | 1.00784 | 1.22994 | 1.00564 | ||
| 3199 | 2017.04.18 15:25 | sell | 842 | 0.01 | 1.00884 | 0.00000 | 0.00000 | ||
| 3200 | 2017.04.18 15:25 | modify | 841 | 0.01 | 1.00784 | 1.11909 | 1.00609 | ||
| 3201 | 2017.04.18 15:25 | modify | 842 | 0.01 | 1.00884 | 1.11909 | 1.00609 | ||
| 3202 | 2017.04.18 16:50 | close | 841 | 0.01 | 1.00779 | 1.11909 | 1.00609 | 0.00 | 10648.12 |
| 3203 | 2017.04.18 16:50 | close | 842 | 0.01 | 1.00779 | 1.11909 | 1.00609 | 0.83 | 10648.95 |
| 3204 | 2017.04.20 21:00 | buy | 843 | 0.01 | 1.01451 | 0.79241 | 1.01671 | ||
| 3205 | 2017.04.21 00:40 | buy | 844 | 0.01 | 1.01349 | 0.00000 | 0.00000 | ||
| 3206 | 2017.04.21 00:40 | modify | 843 | 0.01 | 1.01451 | 0.90290 | 1.01626 | ||
| 3207 | 2017.04.21 00:40 | modify | 844 | 0.01 | 1.01349 | 0.90290 | 1.01626 | ||
| 3208 | 2017.04.21 05:00 | close | 843 | 0.01 | 1.01473 | 0.90290 | 1.01626 | 0.12 | 10649.07 |
| 3209 | 2017.04.21 05:00 | close | 844 | 0.01 | 1.01473 | 0.90290 | 1.01626 | 0.98 | 10650.05 |
| 3210 | 2017.04.24 06:45 | buy | 845 | 0.01 | 1.01886 | 0.79676 | 1.02106 | ||
| 3211 | 2017.04.24 10:05 | close | 845 | 0.01 | 1.01953 | 0.79676 | 1.02106 | 0.52 | 10650.57 |
| 3212 | 2017.04.26 21:30 | sell | 846 | 0.01 | 1.01659 | 1.23869 | 1.01439 | ||
| 3213 | 2017.04.26 22:35 | sell | 847 | 0.01 | 1.01770 | 0.00000 | 0.00000 | ||
| 3214 | 2017.04.26 22:35 | modify | 846 | 0.01 | 1.01659 | 1.12851 | 1.01490 | ||
| 3215 | 2017.04.26 22:35 | modify | 847 | 0.01 | 1.01770 | 1.12851 | 1.01490 | ||
| 3216 | 2017.04.27 03:15 | sell | 848 | 0.01 | 1.01872 | 0.00000 | 0.00000 | ||
| 3217 | 2017.04.27 03:15 | modify | 846 | 0.01 | 1.01659 | 1.09189 | 1.01540 | ||
| 3218 | 2017.04.27 03:15 | modify | 847 | 0.01 | 1.01770 | 1.09189 | 1.01540 | ||
| 3219 | 2017.04.27 03:15 | modify | 848 | 0.01 | 1.01872 | 1.09189 | 1.01540 | ||
| 3220 | 2017.04.27 05:45 | close | 847 | 0.01 | 1.01578 | 1.09189 | 1.01540 | 1.52 | 10652.08 |
| 3221 | 2017.04.27 05:45 | close | 846 | 0.01 | 1.01578 | 1.09189 | 1.01540 | 0.60 | 10652.68 |
| 3222 | 2017.04.27 05:45 | close | 848 | 0.01 | 1.01578 | 1.09189 | 1.01540 | 2.39 | 10655.07 |
| 3223 | 2017.05.02 23:15 | buy | 849 | 0.01 | 1.03276 | 0.81066 | 1.03496 | ||
| 3224 | 2017.05.03 02:00 | close | 849 | 0.01 | 1.03334 | 0.81066 | 1.03496 | 0.42 | 10655.49 |
| 3225 | 2017.05.04 18:45 | sell | 850 | 0.01 | 1.01633 | 1.23843 | 1.01413 | ||
| 3226 | 2017.05.04 20:10 | sell | 851 | 0.01 | 1.01748 | 0.00000 | 0.00000 | ||
| 3227 | 2017.05.04 20:10 | modify | 850 | 0.01 | 1.01633 | 1.12813 | 1.01466 | ||
| 3228 | 2017.05.04 20:10 | modify | 851 | 0.01 | 1.01748 | 1.12813 | 1.01466 | ||
| 3229 | 2017.05.04 20:45 | sell | 852 | 0.01 | 1.01872 | 0.00000 | 0.00000 | ||
| 3230 | 2017.05.04 20:45 | modify | 850 | 0.01 | 1.01633 | 1.09147 | 1.01526 | ||
| 3231 | 2017.05.04 20:45 | modify | 851 | 0.01 | 1.01748 | 1.09147 | 1.01526 | ||
| 3232 | 2017.05.04 20:45 | modify | 852 | 0.01 | 1.01872 | 1.09147 | 1.01526 | ||
| 3233 | 2017.05.05 06:50 | close | 851 | 0.01 | 1.01656 | 1.09147 | 1.01526 | 0.71 | 10656.20 |
| 3234 | 2017.05.05 06:50 | close | 850 | 0.01 | 1.01656 | 1.09147 | 1.01526 | -0.24 | 10655.95 |
| 3235 | 2017.05.05 06:50 | close | 852 | 0.01 | 1.01656 | 1.09147 | 1.01526 | 1.74 | 10657.69 |
| 3236 | 2017.05.11 02:15 | sell | 853 | 0.01 | 1.00710 | 1.22920 | 1.00490 | ||
| 3237 | 2017.05.11 02:35 | sell | 854 | 0.01 | 1.00894 | 0.00000 | 0.00000 | ||
| 3238 | 2017.05.11 02:35 | modify | 853 | 0.01 | 1.00710 | 1.11945 | 1.00577 | ||
| 3239 | 2017.05.11 02:35 | modify | 854 | 0.01 | 1.00894 | 1.11945 | 1.00577 | ||
| 3240 | 2017.05.11 03:50 | sell | 855 | 0.01 | 1.01006 | 0.00000 | 0.00000 | ||
| 3241 | 2017.05.11 03:50 | modify | 853 | 0.01 | 1.00710 | 1.08276 | 1.00645 | ||
| 3242 | 2017.05.11 03:50 | modify | 854 | 0.01 | 1.00894 | 1.08276 | 1.00645 | ||
| 3243 | 2017.05.11 03:50 | modify | 855 | 0.01 | 1.01006 | 1.08276 | 1.00645 | ||
| 3244 | 2017.05.11 06:45 | close | 854 | 0.01 | 1.00792 | 1.08276 | 1.00645 | 0.80 | 10658.49 |
| 3245 | 2017.05.11 06:45 | close | 853 | 0.01 | 1.00792 | 1.08276 | 1.00645 | -0.72 | 10657.77 |
| 3246 | 2017.05.11 06:45 | close | 855 | 0.01 | 1.00792 | 1.08276 | 1.00645 | 1.73 | 10659.50 |
| 3247 | 2017.05.11 12:30 | buy | 856 | 0.01 | 1.00931 | 0.78721 | 1.01151 | ||
| 3248 | 2017.05.11 13:45 | close | 856 | 0.01 | 1.00996 | 0.78721 | 1.01151 | 0.50 | 10660.00 |
| 3249 | 2017.05.11 17:45 | buy | 857 | 0.01 | 1.00969 | 0.78759 | 1.01189 | ||
| 3250 | 2017.05.11 18:00 | buy | 858 | 0.01 | 1.00843 | 0.00000 | 0.00000 | ||
| 3251 | 2017.05.11 18:00 | modify | 857 | 0.01 | 1.00969 | 0.89856 | 1.01131 | ||
| 3252 | 2017.05.11 18:00 | modify | 858 | 0.01 | 1.00843 | 0.89856 | 1.01131 | ||
| 3253 | 2017.05.11 19:30 | close | 857 | 0.01 | 1.01003 | 0.89856 | 1.01131 | 0.24 | 10660.24 |
| 3254 | 2017.05.11 19:30 | close | 858 | 0.01 | 1.01003 | 0.89856 | 1.01131 | 1.29 | 10661.53 |
| 3255 | 2017.05.15 11:45 | sell | 859 | 0.01 | 1.01262 | 1.23472 | 1.01042 | ||
| 3256 | 2017.05.15 12:05 | sell | 860 | 0.01 | 1.01373 | 0.00000 | 0.00000 | ||
| 3257 | 2017.05.15 12:05 | modify | 859 | 0.01 | 1.01262 | 1.12387 | 1.01093 | ||
| 3258 | 2017.05.15 12:05 | modify | 860 | 0.01 | 1.01373 | 1.12387 | 1.01093 | ||
| 3259 | 2017.05.15 14:45 | close | 859 | 0.01 | 1.01259 | 1.12387 | 1.01093 | -0.01 | 10661.52 |
| 3260 | 2017.05.15 14:45 | close | 860 | 0.01 | 1.01259 | 1.12387 | 1.01093 | 0.91 | 10662.43 |
| 3261 | 2017.05.18 01:30 | buy | 861 | 0.01 | 1.01019 | 0.78809 | 1.01239 | ||
| 3262 | 2017.05.18 02:30 | close | 861 | 0.01 | 1.01096 | 0.78809 | 1.01239 | 0.60 | 10663.03 |
| 3263 | 2017.05.18 11:15 | buy | 862 | 0.01 | 1.01466 | 0.79256 | 1.01686 | ||
| 3264 | 2017.05.18 12:00 | close | 862 | 0.01 | 1.01534 | 0.79256 | 1.01686 | 0.53 | 10663.56 |
| 3265 | 2017.05.18 12:45 | buy | 863 | 0.01 | 1.01408 | 0.79198 | 1.01628 | ||
| 3266 | 2017.05.18 13:55 | buy | 864 | 0.01 | 1.01282 | 0.00000 | 0.00000 | ||
| 3267 | 2017.05.18 13:55 | modify | 863 | 0.01 | 1.01408 | 0.90201 | 1.01570 | ||
| 3268 | 2017.05.18 13:55 | modify | 864 | 0.01 | 1.01282 | 0.90201 | 1.01570 | ||
| 3269 | 2017.05.18 14:30 | close | 863 | 0.01 | 1.01486 | 0.90201 | 1.01570 | 0.61 | 10664.17 |
| 3270 | 2017.05.18 14:30 | close | 864 | 0.01 | 1.01486 | 0.90201 | 1.01570 | 1.65 | 10665.82 |
| 3271 | 2017.05.18 16:00 | buy | 865 | 0.01 | 1.01396 | 0.79186 | 1.01616 | ||
| 3272 | 2017.05.18 16:15 | buy | 866 | 0.01 | 1.01277 | 0.00000 | 0.00000 | ||
| 3273 | 2017.05.18 16:15 | modify | 865 | 0.01 | 1.01396 | 0.90205 | 1.01562 | ||
| 3274 | 2017.05.18 16:15 | modify | 866 | 0.01 | 1.01277 | 0.90205 | 1.01562 | ||
| 3275 | 2017.05.18 16:35 | buy | 867 | 0.01 | 1.01176 | 0.00000 | 0.00000 | ||
| 3276 | 2017.05.18 16:35 | modify | 865 | 0.01 | 1.01396 | 0.93872 | 1.01508 | ||
| 3277 | 2017.05.18 16:35 | modify | 866 | 0.01 | 1.01277 | 0.93872 | 1.01508 | ||
| 3278 | 2017.05.18 16:35 | modify | 867 | 0.01 | 1.01176 | 0.93872 | 1.01508 | ||
| 3279 | 2017.05.18 17:35 | buy | 868 | 0.01 | 1.01007 | 0.00000 | 0.00000 | ||
| 3280 | 2017.05.18 17:35 | modify | 865 | 0.01 | 1.01396 | 0.95652 | 1.01439 | ||
| 3281 | 2017.05.18 17:35 | modify | 866 | 0.01 | 1.01277 | 0.95652 | 1.01439 | ||
| 3282 | 2017.05.18 17:35 | modify | 867 | 0.01 | 1.01176 | 0.95652 | 1.01439 | ||
| 3283 | 2017.05.18 17:35 | modify | 868 | 0.01 | 1.01007 | 0.95652 | 1.01439 | ||
| 3284 | 2017.05.19 04:05 | buy | 869 | 0.01 | 1.00823 | 0.00000 | 0.00000 | ||
| 3285 | 2017.05.19 04:05 | modify | 865 | 0.01 | 1.01396 | 0.96692 | 1.01363 | ||
| 3286 | 2017.05.19 04:05 | modify | 866 | 0.01 | 1.01277 | 0.96692 | 1.01363 | ||
| 3287 | 2017.05.19 04:05 | modify | 867 | 0.01 | 1.01176 | 0.96692 | 1.01363 | ||
| 3288 | 2017.05.19 04:05 | modify | 868 | 0.01 | 1.01007 | 0.96692 | 1.01363 | ||
| 3289 | 2017.05.19 04:05 | modify | 869 | 0.01 | 1.00823 | 0.96692 | 1.01363 | ||
| 3290 | 2017.05.19 16:00 | close | 868 | 0.01 | 1.01289 | 0.96692 | 1.01363 | 2.28 | 10668.10 |
| 3291 | 2017.05.19 16:00 | close | 866 | 0.01 | 1.01289 | 0.96692 | 1.01363 | 0.04 | 10668.14 |
| 3292 | 2017.05.19 16:00 | close | 865 | 0.01 | 1.01289 | 0.96692 | 1.01363 | -0.94 | 10667.20 |
| 3293 | 2017.05.19 16:00 | close | 867 | 0.01 | 1.01289 | 0.96692 | 1.01363 | 0.88 | 10668.08 |
| 3294 | 2017.05.19 16:00 | close | 869 | 0.01 | 1.01289 | 0.96692 | 1.01363 | 3.82 | 10671.90 |
| 3295 | 2017.05.25 18:15 | sell | 870 | 0.01 | 1.00391 | 1.22601 | 1.00171 | ||
| 3296 | 2017.05.25 19:10 | sell | 871 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 3297 | 2017.05.25 19:10 | modify | 870 | 0.01 | 1.00391 | 1.11628 | 1.00226 | ||
| 3298 | 2017.05.25 19:10 | modify | 871 | 0.01 | 1.00510 | 1.11628 | 1.00226 | ||
| 3299 | 2017.05.26 04:30 | close | 870 | 0.01 | 1.00378 | 1.11628 | 1.00226 | 0.06 | 10671.96 |
| 3300 | 2017.05.26 04:30 | close | 871 | 0.01 | 1.00378 | 1.11628 | 1.00226 | 1.04 | 10673.00 |
| 3301 | 2017.05.30 21:00 | buy | 872 | 0.01 | 1.00444 | 0.78234 | 1.00664 | ||
| 3302 | 2017.05.30 22:00 | close | 872 | 0.01 | 1.00508 | 0.78234 | 1.00664 | 0.49 | 10673.49 |
| 3303 | 2017.06.01 21:30 | sell | 873 | 0.01 | 0.99720 | 1.21930 | 0.99500 | ||
| 3304 | 2017.06.02 05:40 | sell | 874 | 0.01 | 0.99827 | 0.00000 | 0.00000 | ||
| 3305 | 2017.06.02 05:40 | modify | 873 | 0.01 | 0.99720 | 1.10896 | 0.99548 | ||
| 3306 | 2017.06.02 05:40 | modify | 874 | 0.01 | 0.99827 | 1.10896 | 0.99548 | ||
| 3307 | 2017.06.02 10:05 | sell | 875 | 0.01 | 0.99933 | 0.00000 | 0.00000 | ||
| 3308 | 2017.06.02 10:05 | modify | 873 | 0.01 | 0.99720 | 1.07239 | 0.99602 | ||
| 3309 | 2017.06.02 10:05 | modify | 874 | 0.01 | 0.99827 | 1.07239 | 0.99602 | ||
| 3310 | 2017.06.02 10:05 | modify | 875 | 0.01 | 0.99933 | 1.07239 | 0.99602 | ||
| 3311 | 2017.06.02 15:45 | sell | 876 | 0.01 | 1.00246 | 0.00000 | 0.00000 | ||
| 3312 | 2017.06.02 15:45 | modify | 873 | 0.01 | 0.99720 | 1.05488 | 0.99707 | ||
| 3313 | 2017.06.02 15:45 | modify | 874 | 0.01 | 0.99827 | 1.05488 | 0.99707 | ||
| 3314 | 2017.06.02 15:45 | modify | 875 | 0.01 | 0.99933 | 1.05488 | 0.99707 | ||
| 3315 | 2017.06.02 15:45 | modify | 876 | 0.01 | 1.00246 | 1.05488 | 0.99707 | ||
| 3316 | 2017.06.02 17:15 | sell | 877 | 0.01 | 1.00412 | 0.00000 | 0.00000 | ||
| 3317 | 2017.06.02 17:15 | modify | 873 | 0.01 | 0.99720 | 1.04470 | 0.99803 | ||
| 3318 | 2017.06.02 17:15 | modify | 874 | 0.01 | 0.99827 | 1.04470 | 0.99803 | ||
| 3319 | 2017.06.02 17:15 | modify | 875 | 0.01 | 0.99933 | 1.04470 | 0.99803 | ||
| 3320 | 2017.06.02 17:15 | modify | 876 | 0.01 | 1.00246 | 1.04470 | 0.99803 | ||
| 3321 | 2017.06.02 17:15 | modify | 877 | 0.01 | 1.00412 | 1.04470 | 0.99803 | ||
| 3322 | 2017.06.05 00:15 | buy | 878 | 0.01 | 1.00239 | 0.78029 | 1.00459 | ||
| 3323 | 2017.06.05 01:15 | close | 878 | 0.01 | 1.00342 | 0.78029 | 1.00459 | 0.81 | 10674.30 |
| 3324 | 2017.06.05 01:15 | modify | 873 | 0.01 | 0.99720 | 1.04464 | 0.99801 | ||
| 3325 | 2017.06.05 01:15 | modify | 874 | 0.01 | 0.99827 | 1.04464 | 0.99801 | ||
| 3326 | 2017.06.05 01:15 | modify | 875 | 0.01 | 0.99933 | 1.04464 | 0.99801 | ||
| 3327 | 2017.06.05 01:15 | modify | 876 | 0.01 | 1.00246 | 1.04464 | 0.99801 | ||
| 3328 | 2017.06.05 01:15 | modify | 877 | 0.01 | 1.00412 | 1.04464 | 0.99801 | ||
| 3329 | 2017.06.05 05:15 | sell | 879 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 3330 | 2017.06.05 05:15 | modify | 873 | 0.01 | 0.99720 | 1.03823 | 0.99897 | ||
| 3331 | 2017.06.05 05:15 | modify | 874 | 0.01 | 0.99827 | 1.03823 | 0.99897 | ||
| 3332 | 2017.06.05 05:15 | modify | 875 | 0.01 | 0.99933 | 1.03823 | 0.99897 | ||
| 3333 | 2017.06.05 05:15 | modify | 876 | 0.01 | 1.00246 | 1.03823 | 0.99897 | ||
| 3334 | 2017.06.05 05:15 | modify | 877 | 0.01 | 1.00412 | 1.03823 | 0.99897 | ||
| 3335 | 2017.06.05 05:15 | modify | 879 | 0.01 | 1.00600 | 1.03823 | 0.99897 | ||
| 3336 | 2017.06.05 15:10 | sell | 880 | 0.01 | 1.00860 | 0.00000 | 0.00000 | ||
| 3337 | 2017.06.05 15:10 | modify | 873 | 0.01 | 0.99720 | 1.03396 | 1.00002 | ||
| 3338 | 2017.06.05 15:10 | modify | 874 | 0.01 | 0.99827 | 1.03396 | 1.00002 | ||
| 3339 | 2017.06.05 15:10 | modify | 875 | 0.01 | 0.99933 | 1.03396 | 1.00002 | ||
| 3340 | 2017.06.05 15:10 | modify | 876 | 0.01 | 1.00246 | 1.03396 | 1.00002 | ||
| 3341 | 2017.06.05 15:10 | modify | 877 | 0.01 | 1.00412 | 1.03396 | 1.00002 | ||
| 3342 | 2017.06.05 15:10 | modify | 879 | 0.01 | 1.00600 | 1.03396 | 1.00002 | ||
| 3343 | 2017.06.05 15:10 | modify | 880 | 0.01 | 1.00860 | 1.03396 | 1.00002 | ||
| 3344 | 2017.06.06 16:30 | sell | 881 | 0.01 | 1.01161 | 0.00000 | 0.00000 | ||
| 3345 | 2017.06.06 16:30 | modify | 873 | 0.01 | 0.99720 | 1.03114 | 1.00118 | ||
| 3346 | 2017.06.06 16:30 | modify | 874 | 0.01 | 0.99827 | 1.03114 | 1.00118 | ||
| 3347 | 2017.06.06 16:30 | modify | 875 | 0.01 | 0.99933 | 1.03114 | 1.00118 | ||
| 3348 | 2017.06.06 16:30 | modify | 876 | 0.01 | 1.00246 | 1.03114 | 1.00118 | ||
| 3349 | 2017.06.06 16:30 | modify | 877 | 0.01 | 1.00412 | 1.03114 | 1.00118 | ||
| 3350 | 2017.06.06 16:30 | modify | 879 | 0.01 | 1.00600 | 1.03114 | 1.00118 | ||
| 3351 | 2017.06.06 16:30 | modify | 880 | 0.01 | 1.00860 | 1.03114 | 1.00118 | ||
| 3352 | 2017.06.06 16:30 | modify | 881 | 0.01 | 1.01161 | 1.03114 | 1.00118 | ||
| 3353 | 2017.06.06 22:15 | buy | 882 | 0.01 | 1.00986 | 0.78776 | 1.01206 | ||
| 3354 | 2017.06.07 01:55 | close | 882 | 0.01 | 1.01047 | 0.78776 | 1.01206 | 0.44 | 10674.74 |
| 3355 | 2017.06.07 01:55 | modify | 873 | 0.01 | 0.99720 | 1.03115 | 1.00117 | ||
| 3356 | 2017.06.07 01:55 | modify | 874 | 0.01 | 0.99827 | 1.03115 | 1.00117 | ||
| 3357 | 2017.06.07 01:55 | modify | 875 | 0.01 | 0.99933 | 1.03115 | 1.00117 | ||
| 3358 | 2017.06.07 01:55 | modify | 876 | 0.01 | 1.00246 | 1.03115 | 1.00117 | ||
| 3359 | 2017.06.07 01:55 | modify | 877 | 0.01 | 1.00412 | 1.03115 | 1.00117 | ||
| 3360 | 2017.06.07 01:55 | modify | 879 | 0.01 | 1.00600 | 1.03115 | 1.00117 | ||
| 3361 | 2017.06.07 01:55 | modify | 880 | 0.01 | 1.00860 | 1.03115 | 1.00117 | ||
| 3362 | 2017.06.07 01:55 | modify | 881 | 0.01 | 1.01161 | 1.03115 | 1.00117 | ||
| 3363 | 2017.06.07 05:20 | sell | 883 | 0.01 | 1.01428 | 0.00000 | 0.00000 | ||
| 3364 | 2017.06.07 05:20 | modify | 873 | 0.01 | 0.99720 | 1.02925 | 1.00237 | ||
| 3365 | 2017.06.07 05:20 | modify | 874 | 0.01 | 0.99827 | 1.02925 | 1.00237 | ||
| 3366 | 2017.06.07 05:20 | modify | 875 | 0.01 | 0.99933 | 1.02925 | 1.00237 | ||
| 3367 | 2017.06.07 05:20 | modify | 876 | 0.01 | 1.00246 | 1.02925 | 1.00237 | ||
| 3368 | 2017.06.07 05:20 | modify | 877 | 0.01 | 1.00412 | 1.02925 | 1.00237 | ||
| 3369 | 2017.06.07 05:20 | modify | 879 | 0.01 | 1.00600 | 1.02925 | 1.00237 | ||
| 3370 | 2017.06.07 05:20 | modify | 880 | 0.01 | 1.00860 | 1.02925 | 1.00237 | ||
| 3371 | 2017.06.07 05:20 | modify | 881 | 0.01 | 1.01161 | 1.02925 | 1.00237 | ||
| 3372 | 2017.06.07 05:20 | modify | 883 | 0.01 | 1.01428 | 1.02925 | 1.00237 | ||
| 3373 | 2017.06.07 17:35 | sell | 884 | 0.01 | 1.01914 | 0.00000 | 0.00000 | ||
| 3374 | 2017.06.07 17:35 | modify | 873 | 0.01 | 0.99720 | 1.02825 | 1.00383 | ||
| 3375 | 2017.06.07 17:35 | modify | 874 | 0.01 | 0.99827 | 1.02825 | 1.00383 | ||
| 3376 | 2017.06.07 17:35 | modify | 875 | 0.01 | 0.99933 | 1.02825 | 1.00383 | ||
| 3377 | 2017.06.07 17:35 | modify | 876 | 0.01 | 1.00246 | 1.02825 | 1.00383 | ||
| 3378 | 2017.06.07 17:35 | modify | 877 | 0.01 | 1.00412 | 1.02825 | 1.00383 | ||
| 3379 | 2017.06.07 17:35 | modify | 879 | 0.01 | 1.00600 | 1.02825 | 1.00383 | ||
| 3380 | 2017.06.07 17:35 | modify | 880 | 0.01 | 1.00860 | 1.02825 | 1.00383 | ||
| 3381 | 2017.06.07 17:35 | modify | 881 | 0.01 | 1.01161 | 1.02825 | 1.00383 | ||
| 3382 | 2017.06.07 17:35 | modify | 883 | 0.01 | 1.01428 | 1.02825 | 1.00383 | ||
| 3383 | 2017.06.07 17:35 | modify | 884 | 0.01 | 1.01914 | 1.02825 | 1.00383 | ||
| 3384 | 2017.06.12 21:00 | close | 883 | 0.01 | 1.00523 | 1.02825 | 1.00383 | 7.39 | 10682.13 |
| 3385 | 2017.06.12 21:00 | close | 880 | 0.01 | 1.00523 | 1.02825 | 1.00383 | 2.67 | 10684.80 |
| 3386 | 2017.06.12 21:00 | close | 877 | 0.01 | 1.00523 | 1.02825 | 1.00383 | -1.05 | 10683.74 |
| 3387 | 2017.06.12 21:00 | close | 875 | 0.01 | 1.00523 | 1.02825 | 1.00383 | -5.02 | 10678.72 |
| 3388 | 2017.06.12 21:00 | close | 873 | 0.01 | 1.00523 | 1.02825 | 1.00383 | -6.79 | 10671.93 |
| 3389 | 2017.06.12 21:00 | close | 874 | 0.01 | 1.00523 | 1.02825 | 1.00383 | -5.89 | 10666.03 |
| 3390 | 2017.06.12 21:00 | close | 876 | 0.01 | 1.00523 | 1.02825 | 1.00383 | -2.42 | 10663.61 |
| 3391 | 2017.06.12 21:00 | close | 879 | 0.01 | 1.00523 | 1.02825 | 1.00383 | 0.52 | 10664.13 |
| 3392 | 2017.06.12 21:00 | close | 881 | 0.01 | 1.00523 | 1.02825 | 1.00383 | 5.17 | 10669.30 |
| 3393 | 2017.06.12 21:00 | close | 884 | 0.01 | 1.00523 | 1.02825 | 1.00383 | 11.42 | 10680.72 |
| 3394 | 2017.06.14 22:30 | buy | 885 | 0.01 | 1.00447 | 0.78237 | 1.00667 | ||
| 3395 | 2017.06.15 01:30 | close | 885 | 0.01 | 1.00511 | 0.78237 | 1.00667 | 0.43 | 10681.15 |
| 3396 | 2017.06.15 10:00 | buy | 886 | 0.01 | 1.00714 | 0.78504 | 1.00934 | ||
| 3397 | 2017.06.15 11:55 | close | 886 | 0.01 | 1.00783 | 0.78504 | 1.00934 | 0.54 | 10681.69 |
| 3398 | 2017.06.15 14:30 | buy | 887 | 0.01 | 1.00725 | 0.78515 | 1.00945 | ||
| 3399 | 2017.06.15 15:25 | buy | 888 | 0.01 | 1.00594 | 0.00000 | 0.00000 | ||
| 3400 | 2017.06.15 15:25 | modify | 887 | 0.01 | 1.00725 | 0.89579 | 1.00884 | ||
| 3401 | 2017.06.15 15:25 | modify | 888 | 0.01 | 1.00594 | 0.89579 | 1.00884 | ||
| 3402 | 2017.06.15 15:40 | buy | 889 | 0.01 | 1.00469 | 0.00000 | 0.00000 | ||
| 3403 | 2017.06.15 15:40 | modify | 887 | 0.01 | 1.00725 | 0.93203 | 1.00820 | ||
| 3404 | 2017.06.15 15:40 | modify | 888 | 0.01 | 1.00594 | 0.93203 | 1.00820 | ||
| 3405 | 2017.06.15 15:40 | modify | 889 | 0.01 | 1.00469 | 0.93203 | 1.00820 | ||
| 3406 | 2017.06.15 16:45 | close | 888 | 0.01 | 1.00657 | 0.93203 | 1.00820 | 0.48 | 10682.17 |
| 3407 | 2017.06.15 16:45 | close | 887 | 0.01 | 1.00657 | 0.93203 | 1.00820 | -0.61 | 10681.56 |
| 3408 | 2017.06.15 16:45 | close | 889 | 0.01 | 1.00657 | 0.93203 | 1.00820 | 1.52 | 10683.08 |
| 3409 | 2017.06.19 22:00 | sell | 890 | 0.01 | 1.00468 | 1.22678 | 1.00248 | ||
| 3410 | 2017.06.19 23:00 | close | 890 | 0.01 | 1.00404 | 1.22678 | 1.00248 | 0.49 | 10683.57 |
| 3411 | 2017.06.20 18:00 | buy | 891 | 0.01 | 1.00712 | 0.78502 | 1.00932 | ||
| 3412 | 2017.06.20 18:40 | buy | 892 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 3413 | 2017.06.20 18:40 | modify | 891 | 0.01 | 1.00712 | 0.89535 | 1.00875 | ||
| 3414 | 2017.06.20 18:40 | modify | 892 | 0.01 | 1.00589 | 0.89535 | 1.00875 | ||
| 3415 | 2017.06.20 20:40 | buy | 893 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
| 3416 | 2017.06.20 20:40 | modify | 891 | 0.01 | 1.00712 | 0.93191 | 1.00820 | ||
| 3417 | 2017.06.20 20:40 | modify | 892 | 0.01 | 1.00589 | 0.93191 | 1.00820 | ||
| 3418 | 2017.06.20 20:40 | modify | 893 | 0.01 | 1.00485 | 0.93191 | 1.00820 | ||
| 3419 | 2017.06.21 19:50 | close | 892 | 0.01 | 1.00667 | 0.93191 | 1.00820 | 0.59 | 10684.16 |
| 3420 | 2017.06.21 19:50 | close | 891 | 0.01 | 1.00667 | 0.93191 | 1.00820 | -0.43 | 10683.73 |
| 3421 | 2017.06.21 19:50 | close | 893 | 0.01 | 1.00667 | 0.93191 | 1.00820 | 1.45 | 10685.18 |
| 3422 | 2017.06.28 16:00 | sell | 894 | 0.01 | 0.99725 | 1.21935 | 0.99505 | ||
| 3423 | 2017.06.28 16:45 | close | 894 | 0.01 | 0.99640 | 1.21935 | 0.99505 | 0.66 | 10685.84 |
| 3424 | 2017.06.29 13:30 | buy | 895 | 0.01 | 0.99780 | 0.77570 | 1.00000 | ||
| 3425 | 2017.06.29 14:58 | t/p | 895 | 0.01 | 1.00000 | 0.77570 | 1.00000 | 1.78 | 10687.62 |
| 3426 | 2017.06.30 23:30 | sell | 896 | 0.01 | 0.99704 | 1.21914 | 0.99484 | ||
| 3427 | 2017.07.03 01:00 | close | 896 | 0.01 | 0.99643 | 1.21914 | 0.99484 | 0.46 | 10688.07 |
| 3428 | 2017.07.06 20:00 | sell | 897 | 0.01 | 0.98158 | 1.20368 | 0.97938 | ||
| 3429 | 2017.07.06 20:35 | sell | 898 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
| 3430 | 2017.07.06 20:35 | modify | 897 | 0.01 | 0.98158 | 1.09278 | 0.98005 | ||
| 3431 | 2017.07.06 20:35 | modify | 898 | 0.01 | 0.98301 | 1.09278 | 0.98005 | ||
| 3432 | 2017.07.06 23:10 | sell | 899 | 0.01 | 0.98423 | 0.00000 | 0.00000 | ||
| 3433 | 2017.07.06 23:10 | modify | 897 | 0.01 | 0.98158 | 1.05686 | 0.98069 | ||
| 3434 | 2017.07.06 23:10 | modify | 898 | 0.01 | 0.98301 | 1.05686 | 0.98069 | ||
| 3435 | 2017.07.06 23:10 | modify | 899 | 0.01 | 0.98423 | 1.05686 | 0.98069 | ||
| 3436 | 2017.07.07 07:40 | sell | 900 | 0.01 | 0.98606 | 0.00000 | 0.00000 | ||
| 3437 | 2017.07.07 07:40 | modify | 897 | 0.01 | 0.98158 | 1.03921 | 0.98146 | ||
| 3438 | 2017.07.07 07:40 | modify | 898 | 0.01 | 0.98301 | 1.03921 | 0.98146 | ||
| 3439 | 2017.07.07 07:40 | modify | 899 | 0.01 | 0.98423 | 1.03921 | 0.98146 | ||
| 3440 | 2017.07.07 07:40 | modify | 900 | 0.01 | 0.98606 | 1.03921 | 0.98146 | ||
| 3441 | 2017.07.07 15:40 | close | 899 | 0.01 | 0.98152 | 1.03921 | 0.98146 | 2.20 | 10690.27 |
| 3442 | 2017.07.07 15:40 | close | 897 | 0.01 | 0.98152 | 1.03921 | 0.98146 | -0.00 | 10690.27 |
| 3443 | 2017.07.07 15:40 | close | 898 | 0.01 | 0.98152 | 1.03921 | 0.98146 | 1.19 | 10691.46 |
| 3444 | 2017.07.07 15:40 | close | 900 | 0.01 | 0.98152 | 1.03921 | 0.98146 | 3.72 | 10695.18 |
| 3445 | 2017.07.13 01:15 | sell | 901 | 0.01 | 0.97912 | 1.20122 | 0.97692 | ||
| 3446 | 2017.07.13 06:25 | sell | 902 | 0.01 | 0.98029 | 0.00000 | 0.00000 | ||
| 3447 | 2017.07.13 06:25 | modify | 901 | 0.01 | 0.97912 | 1.09148 | 0.97745 | ||
| 3448 | 2017.07.13 06:25 | modify | 902 | 0.01 | 0.98029 | 1.09148 | 0.97745 | ||
| 3449 | 2017.07.13 08:45 | sell | 903 | 0.01 | 0.98163 | 0.00000 | 0.00000 | ||
| 3450 | 2017.07.13 08:45 | modify | 901 | 0.01 | 0.97912 | 1.05455 | 0.97809 | ||
| 3451 | 2017.07.13 08:45 | modify | 902 | 0.01 | 0.98029 | 1.05455 | 0.97809 | ||
| 3452 | 2017.07.13 08:45 | modify | 903 | 0.01 | 0.98163 | 1.05455 | 0.97809 | ||
| 3453 | 2017.07.13 10:20 | sell | 904 | 0.01 | 0.98344 | 0.00000 | 0.00000 | ||
| 3454 | 2017.07.13 10:20 | modify | 901 | 0.01 | 0.97912 | 1.03673 | 0.97887 | ||
| 3455 | 2017.07.13 10:20 | modify | 902 | 0.01 | 0.98029 | 1.03673 | 0.97887 | ||
| 3456 | 2017.07.13 10:20 | modify | 903 | 0.01 | 0.98163 | 1.03673 | 0.97887 | ||
| 3457 | 2017.07.13 10:20 | modify | 904 | 0.01 | 0.98344 | 1.03673 | 0.97887 | ||
| 3458 | 2017.07.13 12:55 | sell | 905 | 0.01 | 0.98527 | 0.00000 | 0.00000 | ||
| 3459 | 2017.07.13 12:55 | modify | 901 | 0.01 | 0.97912 | 1.02635 | 0.97970 | ||
| 3460 | 2017.07.13 12:55 | modify | 902 | 0.01 | 0.98029 | 1.02635 | 0.97970 | ||
| 3461 | 2017.07.13 12:55 | modify | 903 | 0.01 | 0.98163 | 1.02635 | 0.97970 | ||
| 3462 | 2017.07.13 12:55 | modify | 904 | 0.01 | 0.98344 | 1.02635 | 0.97970 | ||
| 3463 | 2017.07.13 12:55 | modify | 905 | 0.01 | 0.98527 | 1.02635 | 0.97970 | ||
| 3464 | 2017.07.13 19:30 | buy | 906 | 0.01 | 0.98409 | 0.76199 | 0.98629 | ||
| 3465 | 2017.07.14 02:45 | close | 906 | 0.01 | 0.98531 | 0.76199 | 0.98629 | 0.95 | 10696.13 |
| 3466 | 2017.07.14 02:45 | modify | 901 | 0.01 | 0.97912 | 1.02638 | 0.97968 | ||
| 3467 | 2017.07.14 02:45 | modify | 902 | 0.01 | 0.98029 | 1.02638 | 0.97968 | ||
| 3468 | 2017.07.14 02:45 | modify | 903 | 0.01 | 0.98163 | 1.02638 | 0.97968 | ||
| 3469 | 2017.07.14 02:45 | modify | 904 | 0.01 | 0.98344 | 1.02638 | 0.97968 | ||
| 3470 | 2017.07.14 02:45 | modify | 905 | 0.01 | 0.98527 | 1.02638 | 0.97968 | ||
| 3471 | 2017.07.14 09:20 | sell | 907 | 0.01 | 0.98704 | 0.00000 | 0.00000 | ||
| 3472 | 2017.07.14 09:20 | modify | 901 | 0.01 | 0.97912 | 1.01981 | 0.98054 | ||
| 3473 | 2017.07.14 09:20 | modify | 902 | 0.01 | 0.98029 | 1.01981 | 0.98054 | ||
| 3474 | 2017.07.14 09:20 | modify | 903 | 0.01 | 0.98163 | 1.01981 | 0.98054 | ||
| 3475 | 2017.07.14 09:20 | modify | 904 | 0.01 | 0.98344 | 1.01981 | 0.98054 | ||
| 3476 | 2017.07.14 09:20 | modify | 905 | 0.01 | 0.98527 | 1.01981 | 0.98054 | ||
| 3477 | 2017.07.14 09:20 | modify | 907 | 0.01 | 0.98704 | 1.01981 | 0.98054 | ||
| 3478 | 2017.07.14 15:40 | sell | 908 | 0.01 | 0.98966 | 0.00000 | 0.00000 | ||
| 3479 | 2017.07.14 15:40 | modify | 901 | 0.01 | 0.97912 | 1.01546 | 0.98151 | ||
| 3480 | 2017.07.14 15:40 | modify | 902 | 0.01 | 0.98029 | 1.01546 | 0.98151 | ||
| 3481 | 2017.07.14 15:40 | modify | 903 | 0.01 | 0.98163 | 1.01546 | 0.98151 | ||
| 3482 | 2017.07.14 15:40 | modify | 904 | 0.01 | 0.98344 | 1.01546 | 0.98151 | ||
| 3483 | 2017.07.14 15:40 | modify | 905 | 0.01 | 0.98527 | 1.01546 | 0.98151 | ||
| 3484 | 2017.07.14 15:40 | modify | 907 | 0.01 | 0.98704 | 1.01546 | 0.98151 | ||
| 3485 | 2017.07.14 15:40 | modify | 908 | 0.01 | 0.98966 | 1.01546 | 0.98151 | ||
| 3486 | 2017.07.14 15:50 | sell | 909 | 0.01 | 0.99241 | 0.00000 | 0.00000 | ||
| 3487 | 2017.07.14 15:50 | modify | 901 | 0.01 | 0.97912 | 1.01259 | 0.98260 | ||
| 3488 | 2017.07.14 15:50 | modify | 902 | 0.01 | 0.98029 | 1.01259 | 0.98260 | ||
| 3489 | 2017.07.14 15:50 | modify | 903 | 0.01 | 0.98163 | 1.01259 | 0.98260 | ||
| 3490 | 2017.07.14 15:50 | modify | 904 | 0.01 | 0.98344 | 1.01259 | 0.98260 | ||
| 3491 | 2017.07.14 15:50 | modify | 905 | 0.01 | 0.98527 | 1.01259 | 0.98260 | ||
| 3492 | 2017.07.14 15:50 | modify | 907 | 0.01 | 0.98704 | 1.01259 | 0.98260 | ||
| 3493 | 2017.07.14 15:50 | modify | 908 | 0.01 | 0.98966 | 1.01259 | 0.98260 | ||
| 3494 | 2017.07.14 15:50 | modify | 909 | 0.01 | 0.99241 | 1.01259 | 0.98260 | ||
| 3495 | 2017.07.14 17:45 | buy | 910 | 0.01 | 0.99026 | 0.76816 | 0.99246 | ||
| 3496 | 2017.07.14 18:15 | buy | 911 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 3497 | 2017.07.14 18:15 | modify | 910 | 0.01 | 0.99026 | 0.87829 | 0.99201 | ||
| 3498 | 2017.07.14 18:15 | modify | 911 | 0.01 | 0.98926 | 0.87829 | 0.99201 | ||
| 3499 | 2017.07.14 20:15 | buy | 912 | 0.01 | 0.98812 | 0.00000 | 0.00000 | ||
| 3500 | 2017.07.14 20:15 | modify | 910 | 0.01 | 0.99026 | 0.91510 | 0.99146 | ||
| 3501 | 2017.07.14 20:15 | modify | 911 | 0.01 | 0.98926 | 0.91510 | 0.99146 | ||
| 3502 | 2017.07.14 20:15 | modify | 912 | 0.01 | 0.98812 | 0.91510 | 0.99146 | ||
| 3503 | 2017.07.14 22:40 | close | 911 | 0.01 | 0.98993 | 0.91510 | 0.99146 | 0.52 | 10696.65 |
| 3504 | 2017.07.14 22:40 | close | 910 | 0.01 | 0.98993 | 0.91510 | 0.99146 | -0.31 | 10696.34 |
| 3505 | 2017.07.14 22:40 | close | 912 | 0.01 | 0.98993 | 0.91510 | 0.99146 | 1.46 | 10697.80 |
| 3506 | 2017.07.14 22:40 | modify | 901 | 0.01 | 0.97912 | 1.01258 | 0.98260 | ||
| 3507 | 2017.07.14 22:40 | modify | 902 | 0.01 | 0.98029 | 1.01258 | 0.98260 | ||
| 3508 | 2017.07.14 22:40 | modify | 903 | 0.01 | 0.98163 | 1.01258 | 0.98260 | ||
| 3509 | 2017.07.14 22:40 | modify | 904 | 0.01 | 0.98344 | 1.01258 | 0.98260 | ||
| 3510 | 2017.07.14 22:40 | modify | 905 | 0.01 | 0.98527 | 1.01258 | 0.98260 | ||
| 3511 | 2017.07.14 22:40 | modify | 907 | 0.01 | 0.98704 | 1.01258 | 0.98260 | ||
| 3512 | 2017.07.14 22:40 | modify | 908 | 0.01 | 0.98966 | 1.01258 | 0.98260 | ||
| 3513 | 2017.07.14 22:40 | modify | 909 | 0.01 | 0.99241 | 1.01258 | 0.98260 | ||
| 3514 | 2017.07.18 05:00 | sell | 913 | 0.01 | 0.99604 | 0.00000 | 0.00000 | ||
| 3515 | 2017.07.18 05:00 | modify | 901 | 0.01 | 0.97912 | 1.01071 | 0.98381 | ||
| 3516 | 2017.07.18 05:00 | modify | 902 | 0.01 | 0.98029 | 1.01071 | 0.98381 | ||
| 3517 | 2017.07.18 05:00 | modify | 903 | 0.01 | 0.98163 | 1.01071 | 0.98381 | ||
| 3518 | 2017.07.18 05:00 | modify | 904 | 0.01 | 0.98344 | 1.01071 | 0.98381 | ||
| 3519 | 2017.07.18 05:00 | modify | 905 | 0.01 | 0.98527 | 1.01071 | 0.98381 | ||
| 3520 | 2017.07.18 05:00 | modify | 907 | 0.01 | 0.98704 | 1.01071 | 0.98381 | ||
| 3521 | 2017.07.18 05:00 | modify | 908 | 0.01 | 0.98966 | 1.01071 | 0.98381 | ||
| 3522 | 2017.07.18 05:00 | modify | 909 | 0.01 | 0.99241 | 1.01071 | 0.98381 | ||
| 3523 | 2017.07.18 05:00 | modify | 913 | 0.01 | 0.99604 | 1.01071 | 0.98381 | ||
| 3524 | 2017.07.18 09:20 | sell | 914 | 0.01 | 1.00025 | 0.00000 | 0.00000 | ||
| 3525 | 2017.07.18 09:20 | modify | 901 | 0.01 | 0.97912 | 1.00966 | 0.98523 | ||
| 3526 | 2017.07.18 09:20 | modify | 902 | 0.01 | 0.98029 | 1.00966 | 0.98523 | ||
| 3527 | 2017.07.18 09:20 | modify | 903 | 0.01 | 0.98163 | 1.00966 | 0.98523 | ||
| 3528 | 2017.07.18 09:20 | modify | 904 | 0.01 | 0.98344 | 1.00966 | 0.98523 | ||
| 3529 | 2017.07.18 09:20 | modify | 905 | 0.01 | 0.98527 | 1.00966 | 0.98523 | ||
| 3530 | 2017.07.18 09:20 | modify | 907 | 0.01 | 0.98704 | 1.00966 | 0.98523 | ||
| 3531 | 2017.07.18 09:20 | modify | 908 | 0.01 | 0.98966 | 1.00966 | 0.98523 | ||
| 3532 | 2017.07.18 09:20 | modify | 909 | 0.01 | 0.99241 | 1.00966 | 0.98523 | ||
| 3533 | 2017.07.18 09:20 | modify | 913 | 0.01 | 0.99604 | 1.00966 | 0.98523 | ||
| 3534 | 2017.07.18 09:20 | modify | 914 | 0.01 | 1.00025 | 1.00966 | 0.98523 | ||
| 3535 | 2017.07.18 14:00 | buy | 915 | 0.01 | 1.00017 | 0.77807 | 1.00237 | ||
| 3536 | 2017.07.18 14:40 | buy | 916 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 3537 | 2017.07.18 14:40 | modify | 915 | 0.01 | 1.00017 | 0.88912 | 1.00190 | ||
| 3538 | 2017.07.18 14:40 | modify | 916 | 0.01 | 0.99912 | 0.88912 | 1.00190 | ||
| 3539 | 2017.07.18 15:35 | buy | 917 | 0.01 | 0.99798 | 0.00000 | 0.00000 | ||
| 3540 | 2017.07.18 15:35 | modify | 915 | 0.01 | 1.00017 | 0.92504 | 1.00134 | ||
| 3541 | 2017.07.18 15:35 | modify | 916 | 0.01 | 0.99912 | 0.92504 | 1.00134 | ||
| 3542 | 2017.07.18 15:35 | modify | 917 | 0.01 | 0.99798 | 0.92504 | 1.00134 | ||
| 3543 | 2017.07.18 16:05 | close | 916 | 0.01 | 0.99991 | 0.92504 | 1.00134 | 0.61 | 10698.41 |
| 3544 | 2017.07.18 16:05 | close | 915 | 0.01 | 0.99991 | 0.92504 | 1.00134 | -0.26 | 10698.15 |
| 3545 | 2017.07.18 16:05 | close | 917 | 0.01 | 0.99991 | 0.92504 | 1.00134 | 1.55 | 10699.70 |
| 3546 | 2017.07.18 16:05 | modify | 901 | 0.01 | 0.97912 | 1.00965 | 0.98523 | ||
| 3547 | 2017.07.18 16:05 | modify | 902 | 0.01 | 0.98029 | 1.00965 | 0.98523 | ||
| 3548 | 2017.07.18 16:05 | modify | 903 | 0.01 | 0.98163 | 1.00965 | 0.98523 | ||
| 3549 | 2017.07.18 16:05 | modify | 904 | 0.01 | 0.98344 | 1.00965 | 0.98523 | ||
| 3550 | 2017.07.18 16:05 | modify | 905 | 0.01 | 0.98527 | 1.00965 | 0.98523 | ||
| 3551 | 2017.07.18 16:05 | modify | 907 | 0.01 | 0.98704 | 1.00965 | 0.98523 | ||
| 3552 | 2017.07.18 16:05 | modify | 908 | 0.01 | 0.98966 | 1.00965 | 0.98523 | ||
| 3553 | 2017.07.18 16:05 | modify | 909 | 0.01 | 0.99241 | 1.00965 | 0.98523 | ||
| 3554 | 2017.07.18 16:05 | modify | 913 | 0.01 | 0.99604 | 1.00965 | 0.98523 | ||
| 3555 | 2017.07.18 16:05 | modify | 914 | 0.01 | 1.00025 | 1.00965 | 0.98523 | ||
| 3556 | 2017.07.18 22:00 | buy | 918 | 0.01 | 0.99983 | 0.77773 | 1.00203 | ||
| 3557 | 2017.07.19 03:10 | close | 918 | 0.01 | 1.00046 | 0.77773 | 1.00203 | 0.46 | 10700.16 |
| 3558 | 2017.07.19 03:10 | modify | 901 | 0.01 | 0.97912 | 1.00965 | 0.98522 | ||
| 3559 | 2017.07.19 03:10 | modify | 902 | 0.01 | 0.98029 | 1.00965 | 0.98522 | ||
| 3560 | 2017.07.19 03:10 | modify | 903 | 0.01 | 0.98163 | 1.00965 | 0.98522 | ||
| 3561 | 2017.07.19 03:10 | modify | 904 | 0.01 | 0.98344 | 1.00965 | 0.98522 | ||
| 3562 | 2017.07.19 03:10 | modify | 905 | 0.01 | 0.98527 | 1.00965 | 0.98522 | ||
| 3563 | 2017.07.19 03:10 | modify | 907 | 0.01 | 0.98704 | 1.00965 | 0.98522 | ||
| 3564 | 2017.07.19 03:10 | modify | 908 | 0.01 | 0.98966 | 1.00965 | 0.98522 | ||
| 3565 | 2017.07.19 03:10 | modify | 909 | 0.01 | 0.99241 | 1.00965 | 0.98522 | ||
| 3566 | 2017.07.19 03:10 | modify | 913 | 0.01 | 0.99604 | 1.00965 | 0.98522 | ||
| 3567 | 2017.07.19 03:10 | modify | 914 | 0.01 | 1.00025 | 1.00965 | 0.98522 | ||
| 3568 | 2017.07.20 04:35 | sell | 919 | 0.01 | 1.00503 | 0.00000 | 0.00000 | ||
| 3569 | 2017.07.20 04:35 | modify | 901 | 0.01 | 0.97912 | 1.00918 | 0.98678 | ||
| 3570 | 2017.07.20 04:35 | modify | 902 | 0.01 | 0.98029 | 1.00918 | 0.98678 | ||
| 3571 | 2017.07.20 04:35 | modify | 903 | 0.01 | 0.98163 | 1.00918 | 0.98678 | ||
| 3572 | 2017.07.20 04:35 | modify | 904 | 0.01 | 0.98344 | 1.00918 | 0.98678 | ||
| 3573 | 2017.07.20 04:35 | modify | 905 | 0.01 | 0.98527 | 1.00918 | 0.98678 | ||
| 3574 | 2017.07.20 04:35 | modify | 907 | 0.01 | 0.98704 | 1.00918 | 0.98678 | ||
| 3575 | 2017.07.20 04:35 | modify | 908 | 0.01 | 0.98966 | 1.00918 | 0.98678 | ||
| 3576 | 2017.07.20 04:35 | modify | 909 | 0.01 | 0.99241 | 1.00918 | 0.98678 | ||
| 3577 | 2017.07.20 04:35 | modify | 913 | 0.01 | 0.99604 | 1.00918 | 0.98678 | ||
| 3578 | 2017.07.20 04:35 | modify | 914 | 0.01 | 1.00025 | 1.00918 | 0.98678 | ||
| 3579 | 2017.07.20 04:35 | modify | 919 | 0.01 | 1.00503 | 1.00918 | 0.98678 | ||
| 3580 | 2017.07.25 19:30 | buy | 920 | 0.01 | 0.99380 | 0.77170 | 0.99600 | ||
| 3581 | 2017.07.25 22:25 | buy | 921 | 0.01 | 0.99275 | 0.00000 | 0.00000 | ||
| 3582 | 2017.07.25 22:25 | modify | 920 | 0.01 | 0.99380 | 0.88219 | 0.99552 | ||
| 3583 | 2017.07.25 22:25 | modify | 921 | 0.01 | 0.99275 | 0.88219 | 0.99552 | ||
| 3584 | 2017.07.26 03:55 | buy | 922 | 0.01 | 0.99114 | 0.00000 | 0.00000 | ||
| 3585 | 2017.07.26 03:55 | modify | 920 | 0.01 | 0.99380 | 0.91841 | 0.99483 | ||
| 3586 | 2017.07.26 03:55 | modify | 921 | 0.01 | 0.99275 | 0.91841 | 0.99483 | ||
| 3587 | 2017.07.26 03:55 | modify | 922 | 0.01 | 0.99114 | 0.91841 | 0.99483 | ||
| 3588 | 2017.07.26 04:40 | buy | 923 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
| 3589 | 2017.07.26 04:40 | modify | 920 | 0.01 | 0.99380 | 0.93619 | 0.99399 | ||
| 3590 | 2017.07.26 04:40 | modify | 921 | 0.01 | 0.99275 | 0.93619 | 0.99399 | ||
| 3591 | 2017.07.26 04:40 | modify | 922 | 0.01 | 0.99114 | 0.93619 | 0.99399 | ||
| 3592 | 2017.07.26 04:40 | modify | 923 | 0.01 | 0.98922 | 0.93619 | 0.99399 | ||
| 3593 | 2017.07.26 06:40 | close | 914 | 0.01 | 0.98839 | 1.00918 | 0.98678 | 9.69 | 10709.85 |
| 3594 | 2017.07.26 06:40 | close | 909 | 0.01 | 0.98839 | 1.00918 | 0.98678 | 3.17 | 10713.02 |
| 3595 | 2017.07.26 06:40 | close | 907 | 0.01 | 0.98839 | 1.00918 | 0.98678 | -1.28 | 10711.74 |
| 3596 | 2017.07.26 06:40 | close | 904 | 0.01 | 0.98839 | 1.00918 | 0.98678 | -4.27 | 10707.47 |
| 3597 | 2017.07.26 06:40 | close | 902 | 0.01 | 0.98839 | 1.00918 | 0.98678 | -6.88 | 10700.60 |
| 3598 | 2017.07.26 06:40 | close | 901 | 0.01 | 0.98839 | 1.00918 | 0.98678 | -7.84 | 10692.76 |
| 3599 | 2017.07.26 06:40 | close | 903 | 0.01 | 0.98839 | 1.00918 | 0.98678 | -5.77 | 10686.99 |
| 3600 | 2017.07.26 06:40 | close | 905 | 0.01 | 0.98839 | 1.00918 | 0.98678 | -2.75 | 10684.24 |
| 3601 | 2017.07.26 06:40 | close | 908 | 0.01 | 0.98839 | 1.00918 | 0.98678 | 0.89 | 10685.14 |
| 3602 | 2017.07.26 06:40 | close | 913 | 0.01 | 0.98839 | 1.00918 | 0.98678 | 6.21 | 10691.34 |
| 3603 | 2017.07.26 06:40 | close | 919 | 0.01 | 0.98839 | 1.00918 | 0.98678 | 13.69 | 10705.04 |
| 3604 | 2017.07.26 06:40 | modify | 920 | 0.01 | 0.99380 | 0.93621 | 0.99399 | ||
| 3605 | 2017.07.26 06:40 | modify | 921 | 0.01 | 0.99275 | 0.93621 | 0.99399 | ||
| 3606 | 2017.07.26 06:40 | modify | 922 | 0.01 | 0.99114 | 0.93621 | 0.99399 | ||
| 3607 | 2017.07.26 06:40 | modify | 923 | 0.01 | 0.98922 | 0.93621 | 0.99399 | ||
| 3608 | 2017.07.26 08:35 | buy | 924 | 0.01 | 0.98757 | 0.00000 | 0.00000 | ||
| 3609 | 2017.07.26 08:35 | modify | 920 | 0.01 | 0.99380 | 0.94647 | 0.99315 | ||
| 3610 | 2017.07.26 08:35 | modify | 921 | 0.01 | 0.99275 | 0.94647 | 0.99315 | ||
| 3611 | 2017.07.26 08:35 | modify | 922 | 0.01 | 0.99114 | 0.94647 | 0.99315 | ||
| 3612 | 2017.07.26 08:35 | modify | 923 | 0.01 | 0.98922 | 0.94647 | 0.99315 | ||
| 3613 | 2017.07.26 08:35 | modify | 924 | 0.01 | 0.98757 | 0.94647 | 0.99315 | ||
| 3614 | 2017.07.26 11:30 | sell | 925 | 0.01 | 0.98854 | 1.21064 | 0.98634 | ||
| 3615 | 2017.07.26 13:30 | sell | 926 | 0.01 | 0.98998 | 0.00000 | 0.00000 | ||
| 3616 | 2017.07.26 13:30 | modify | 925 | 0.01 | 0.98854 | 1.10083 | 0.98701 | ||
| 3617 | 2017.07.26 13:30 | modify | 926 | 0.01 | 0.98998 | 1.10083 | 0.98701 | ||
| 3618 | 2017.07.26 14:30 | sell | 927 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
| 3619 | 2017.07.26 14:30 | modify | 925 | 0.01 | 0.98854 | 1.06403 | 0.98765 | ||
| 3620 | 2017.07.26 14:30 | modify | 926 | 0.01 | 0.98998 | 1.06403 | 0.98765 | ||
| 3621 | 2017.07.26 14:30 | modify | 927 | 0.01 | 0.99118 | 1.06403 | 0.98765 | ||
| 3622 | 2017.07.26 17:25 | close | 923 | 0.01 | 0.99156 | 0.94647 | 0.99315 | 1.90 | 10706.94 |
| 3623 | 2017.07.26 17:25 | close | 921 | 0.01 | 0.99156 | 0.94647 | 0.99315 | -1.04 | 10705.90 |
| 3624 | 2017.07.26 17:25 | close | 920 | 0.01 | 0.99156 | 0.94647 | 0.99315 | -1.91 | 10703.99 |
| 3625 | 2017.07.26 17:25 | close | 922 | 0.01 | 0.99156 | 0.94647 | 0.99315 | 0.31 | 10704.30 |
| 3626 | 2017.07.26 17:25 | close | 924 | 0.01 | 0.99156 | 0.94647 | 0.99315 | 3.27 | 10707.57 |
| 3627 | 2017.07.26 17:25 | modify | 925 | 0.01 | 0.98854 | 1.06400 | 0.98765 | ||
| 3628 | 2017.07.26 17:25 | modify | 926 | 0.01 | 0.98998 | 1.06400 | 0.98765 | ||
| 3629 | 2017.07.26 17:25 | modify | 927 | 0.01 | 0.99118 | 1.06400 | 0.98765 | ||
| 3630 | 2017.07.26 17:55 | sell | 928 | 0.01 | 0.99363 | 0.00000 | 0.00000 | ||
| 3631 | 2017.07.26 17:55 | modify | 925 | 0.01 | 0.98854 | 1.04631 | 0.98858 | ||
| 3632 | 2017.07.26 17:55 | modify | 926 | 0.01 | 0.98998 | 1.04631 | 0.98858 | ||
| 3633 | 2017.07.26 17:55 | modify | 927 | 0.01 | 0.99118 | 1.04631 | 0.98858 | ||
| 3634 | 2017.07.26 17:55 | modify | 928 | 0.01 | 0.99363 | 1.04631 | 0.98858 | ||
| 3635 | 2017.07.26 19:15 | close | 927 | 0.01 | 0.99026 | 1.04631 | 0.98858 | 0.72 | 10708.29 |
| 3636 | 2017.07.26 19:15 | close | 925 | 0.01 | 0.99026 | 1.04631 | 0.98858 | -1.46 | 10706.83 |
| 3637 | 2017.07.26 19:15 | close | 926 | 0.01 | 0.99026 | 1.04631 | 0.98858 | -0.27 | 10706.56 |
| 3638 | 2017.07.26 19:15 | close | 928 | 0.01 | 0.99026 | 1.04631 | 0.98858 | 2.75 | 10709.31 |
| 3639 | 2017.07.27 10:15 | buy | 929 | 0.01 | 0.99930 | 0.77720 | 1.00150 | ||
| 3640 | 2017.07.27 12:00 | buy | 930 | 0.01 | 0.99818 | 0.00000 | 0.00000 | ||
| 3641 | 2017.07.27 12:00 | modify | 929 | 0.01 | 0.99930 | 0.88772 | 1.00099 | ||
| 3642 | 2017.07.27 12:00 | modify | 930 | 0.01 | 0.99818 | 0.88772 | 1.00099 | ||
| 3643 | 2017.07.27 12:50 | buy | 931 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
| 3644 | 2017.07.27 12:50 | modify | 929 | 0.01 | 0.99930 | 0.92425 | 1.00041 | ||
| 3645 | 2017.07.27 12:50 | modify | 930 | 0.01 | 0.99818 | 0.92425 | 1.00041 | ||
| 3646 | 2017.07.27 12:50 | modify | 931 | 0.01 | 0.99700 | 0.92425 | 1.00041 | ||
| 3647 | 2017.07.27 15:10 | close | 930 | 0.01 | 0.99872 | 0.92425 | 1.00041 | 0.41 | 10709.72 |
| 3648 | 2017.07.27 15:10 | close | 929 | 0.01 | 0.99872 | 0.92425 | 1.00041 | -0.52 | 10709.20 |
| 3649 | 2017.07.27 15:10 | close | 931 | 0.01 | 0.99872 | 0.92425 | 1.00041 | 1.39 | 10710.59 |
| 3650 | 2017.07.28 02:30 | buy | 932 | 0.01 | 1.00018 | 0.77808 | 1.00238 | ||
| 3651 | 2017.07.28 03:40 | buy | 933 | 0.01 | 0.99912 | 0.00000 | 0.00000 | ||
| 3652 | 2017.07.28 03:40 | modify | 932 | 0.01 | 1.00018 | 0.88876 | 1.00190 | ||
| 3653 | 2017.07.28 03:40 | modify | 933 | 0.01 | 0.99912 | 0.88876 | 1.00190 | ||
| 3654 | 2017.07.28 05:05 | close | 932 | 0.01 | 1.00028 | 0.88876 | 1.00190 | 0.04 | 10710.63 |
| 3655 | 2017.07.28 05:05 | close | 933 | 0.01 | 1.00028 | 0.88876 | 1.00190 | 0.92 | 10711.55 |
| 3656 | 2017.07.31 02:30 | sell | 934 | 0.01 | 0.99431 | 1.21641 | 0.99211 | ||
| 3657 | 2017.07.31 03:15 | close | 934 | 0.01 | 0.99344 | 1.21641 | 0.99211 | 0.68 | 10712.23 |
| 3658 | 2017.07.31 04:30 | sell | 935 | 0.01 | 0.99450 | 1.21660 | 0.99230 | ||
| 3659 | 2017.07.31 04:50 | sell | 936 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 3660 | 2017.07.31 04:50 | modify | 935 | 0.01 | 0.99450 | 1.10548 | 0.99288 | ||
| 3661 | 2017.07.31 04:50 | modify | 936 | 0.01 | 0.99577 | 1.10548 | 0.99288 | ||
| 3662 | 2017.07.31 06:15 | close | 935 | 0.01 | 0.99435 | 1.10548 | 0.99288 | 0.08 | 10712.31 |
| 3663 | 2017.07.31 06:15 | close | 936 | 0.01 | 0.99435 | 1.10548 | 0.99288 | 1.13 | 10713.44 |
| 3664 | 2017.08.02 12:00 | buy | 937 | 0.01 | 1.00035 | 0.77825 | 1.00255 | ||
| 3665 | 2017.08.02 13:30 | buy | 938 | 0.01 | 0.99930 | 0.00000 | 0.00000 | ||
| 3666 | 2017.08.02 13:30 | modify | 937 | 0.01 | 1.00035 | 0.88841 | 1.00207 | ||
| 3667 | 2017.08.02 13:30 | modify | 938 | 0.01 | 0.99930 | 0.88841 | 1.00207 | ||
| 3668 | 2017.08.02 16:15 | close | 937 | 0.01 | 1.00044 | 0.88841 | 1.00207 | 0.03 | 10713.47 |
| 3669 | 2017.08.02 16:15 | close | 938 | 0.01 | 1.00044 | 0.88841 | 1.00207 | 0.90 | 10714.37 |
| 3670 | 2017.08.09 08:15 | sell | 939 | 0.01 | 0.99935 | 1.22145 | 0.99715 | ||
| 3671 | 2017.08.09 08:50 | sell | 940 | 0.01 | 1.00036 | 0.00000 | 0.00000 | ||
| 3672 | 2017.08.09 08:50 | modify | 939 | 0.01 | 0.99935 | 1.11039 | 0.99761 | ||
| 3673 | 2017.08.09 08:50 | modify | 940 | 0.01 | 1.00036 | 1.11039 | 0.99761 | ||
| 3674 | 2017.08.09 11:05 | close | 939 | 0.01 | 0.99891 | 1.11039 | 0.99761 | 0.32 | 10714.69 |
| 3675 | 2017.08.09 11:05 | close | 940 | 0.01 | 0.99891 | 1.11039 | 0.99761 | 1.16 | 10715.85 |
| 3676 | 2017.08.16 13:15 | buy | 941 | 0.01 | 0.99989 | 0.77779 | 1.00209 | ||
| 3677 | 2017.08.16 14:05 | close | 941 | 0.01 | 1.00047 | 0.77779 | 1.00209 | 0.44 | 10716.29 |
| 3678 | 2017.08.16 22:30 | buy | 942 | 0.01 | 1.00200 | 0.77990 | 1.00420 | ||
| 3679 | 2017.08.16 23:20 | buy | 943 | 0.01 | 1.00078 | 0.00000 | 0.00000 | ||
| 3680 | 2017.08.16 23:20 | modify | 942 | 0.01 | 1.00200 | 0.89104 | 1.00364 | ||
| 3681 | 2017.08.16 23:20 | modify | 943 | 0.01 | 1.00078 | 0.89104 | 1.00364 | ||
| 3682 | 2017.08.17 04:25 | close | 942 | 0.01 | 1.00244 | 0.89104 | 1.00364 | 0.26 | 10716.54 |
| 3683 | 2017.08.17 04:25 | close | 943 | 0.01 | 1.00244 | 0.89104 | 1.00364 | 1.27 | 10717.81 |
| 3684 | 2017.08.18 22:15 | sell | 944 | 0.01 | 0.99798 | 1.22008 | 0.99578 | ||
| 3685 | 2017.08.21 00:30 | close | 944 | 0.01 | 0.99708 | 1.22008 | 0.99578 | 0.70 | 10718.51 |
| 3686 | 2017.08.29 00:45 | buy | 945 | 0.01 | 0.99356 | 0.77146 | 0.99576 | ||
| 3687 | 2017.08.29 01:00 | close | 945 | 0.01 | 0.99461 | 0.77146 | 0.99576 | 0.83 | 10719.34 |
| 3688 | 2017.08.29 22:45 | buy | 946 | 0.01 | 0.99587 | 0.77377 | 0.99807 | ||
| 3689 | 2017.08.30 04:15 | close | 946 | 0.01 | 0.99680 | 0.77377 | 0.99807 | 0.71 | 10720.05 |
| 3690 | 2017.08.31 21:30 | sell | 947 | 0.01 | 0.99371 | 1.21581 | 0.99151 | ||
| 3691 | 2017.08.31 22:15 | close | 947 | 0.01 | 0.99273 | 1.21581 | 0.99151 | 0.77 | 10720.82 |
| 3692 | 2017.09.05 20:00 | buy | 948 | 0.01 | 0.98903 | 0.76693 | 0.99123 | ||
| 3693 | 2017.09.05 20:15 | buy | 949 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
| 3694 | 2017.09.05 20:15 | modify | 948 | 0.01 | 0.98903 | 0.87724 | 0.99076 | ||
| 3695 | 2017.09.05 20:15 | modify | 949 | 0.01 | 0.98800 | 0.87724 | 0.99076 | ||
| 3696 | 2017.09.05 21:29 | t/p | 948 | 0.01 | 0.99076 | 0.87724 | 0.99076 | 1.39 | 10722.21 |
| 3697 | 2017.09.05 21:29 | t/p | 949 | 0.01 | 0.99076 | 0.87724 | 0.99076 | 2.24 | 10724.45 |
| 3698 | 2017.09.07 01:00 | sell | 950 | 0.01 | 0.97884 | 1.20094 | 0.97664 | ||
| 3699 | 2017.09.07 03:15 | sell | 951 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
| 3700 | 2017.09.07 03:15 | modify | 950 | 0.01 | 0.97884 | 1.09011 | 0.97738 | ||
| 3701 | 2017.09.07 03:15 | modify | 951 | 0.01 | 0.98043 | 1.09011 | 0.97738 | ||
| 3702 | 2017.09.07 04:45 | close | 950 | 0.01 | 0.97874 | 1.09011 | 0.97738 | 0.04 | 10724.49 |
| 3703 | 2017.09.07 04:45 | close | 951 | 0.01 | 0.97874 | 1.09011 | 0.97738 | 1.36 | 10725.85 |
| 3704 | 2017.09.07 23:00 | sell | 952 | 0.01 | 0.97560 | 1.19770 | 0.97340 | ||
| 3705 | 2017.09.07 23:20 | close | 952 | 0.01 | 0.97484 | 1.19770 | 0.97340 | 0.59 | 10726.44 |
| 3706 | 2017.09.08 15:15 | buy | 953 | 0.01 | 0.97967 | 0.75757 | 0.98187 | ||
| 3707 | 2017.09.08 15:35 | buy | 954 | 0.01 | 0.97844 | 0.00000 | 0.00000 | ||
| 3708 | 2017.09.08 15:35 | modify | 953 | 0.01 | 0.97967 | 0.86790 | 0.98130 | ||
| 3709 | 2017.09.08 15:35 | modify | 954 | 0.01 | 0.97844 | 0.86790 | 0.98130 | ||
| 3710 | 2017.09.08 15:45 | close | 953 | 0.01 | 0.98042 | 0.86790 | 0.98130 | 0.58 | 10727.02 |
| 3711 | 2017.09.08 15:45 | close | 954 | 0.01 | 0.98042 | 0.86790 | 0.98130 | 1.60 | 10728.62 |
| 3712 | 2017.10.03 12:30 | sell | 955 | 0.01 | 0.97779 | 1.19989 | 0.97559 | ||
| 3713 | 2017.10.03 13:55 | close | 955 | 0.01 | 0.97711 | 1.19989 | 0.97559 | 0.52 | 10729.14 |
| 3714 | 2017.10.16 17:45 | buy | 956 | 0.01 | 0.98513 | 0.76303 | 0.98733 | ||
| 3715 | 2017.10.16 18:00 | close | 956 | 0.01 | 0.98589 | 0.76303 | 0.98733 | 0.59 | 10729.73 |
| 3716 | 2017.10.24 19:30 | sell | 957 | 0.01 | 0.98539 | 1.20749 | 0.98319 | ||
| 3717 | 2017.10.24 20:35 | sell | 958 | 0.01 | 0.98654 | 0.00000 | 0.00000 | ||
| 3718 | 2017.10.24 20:35 | modify | 957 | 0.01 | 0.98539 | 1.09751 | 0.98372 | ||
| 3719 | 2017.10.24 20:35 | modify | 958 | 0.01 | 0.98654 | 1.09751 | 0.98372 | ||
| 3720 | 2017.10.24 22:05 | sell | 959 | 0.01 | 0.98779 | 0.00000 | 0.00000 | ||
| 3721 | 2017.10.24 22:05 | modify | 957 | 0.01 | 0.98539 | 1.06064 | 0.98433 | ||
| 3722 | 2017.10.24 22:05 | modify | 958 | 0.01 | 0.98654 | 1.06064 | 0.98433 | ||
| 3723 | 2017.10.24 22:05 | modify | 959 | 0.01 | 0.98779 | 1.06064 | 0.98433 | ||
| 3724 | 2017.10.24 23:35 | close | 958 | 0.01 | 0.98595 | 1.06064 | 0.98433 | 0.45 | 10730.18 |
| 3725 | 2017.10.24 23:35 | close | 957 | 0.01 | 0.98595 | 1.06064 | 0.98433 | -0.50 | 10729.68 |
| 3726 | 2017.10.24 23:35 | close | 959 | 0.01 | 0.98595 | 1.06064 | 0.98433 | 1.49 | 10731.17 |
| 3727 | 2017.10.27 20:45 | buy | 960 | 0.01 | 0.98542 | 0.76332 | 0.98762 | ||
| 3728 | 2017.10.27 22:35 | buy | 961 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
| 3729 | 2017.10.27 22:35 | modify | 960 | 0.01 | 0.98542 | 0.87384 | 0.98711 | ||
| 3730 | 2017.10.27 22:35 | modify | 961 | 0.01 | 0.98430 | 0.87384 | 0.98711 | ||
| 3731 | 2017.10.30 18:40 | close | 960 | 0.01 | 0.98565 | 0.87384 | 0.98711 | 0.13 | 10731.30 |
| 3732 | 2017.10.30 18:40 | close | 961 | 0.01 | 0.98565 | 0.87384 | 0.98711 | 1.06 | 10732.36 |
| 3733 | 2017.10.31 23:45 | buy | 962 | 0.01 | 0.98691 | 0.76481 | 0.98911 | ||
| 3734 | 2017.11.01 01:45 | close | 962 | 0.01 | 0.98762 | 0.76481 | 0.98911 | 0.53 | 10732.89 |
| 3735 | 2017.11.15 13:15 | sell | 963 | 0.01 | 0.96757 | 1.18967 | 0.96537 | ||
| 3736 | 2017.11.15 14:40 | sell | 964 | 0.01 | 0.96868 | 0.00000 | 0.00000 | ||
| 3737 | 2017.11.15 14:40 | modify | 963 | 0.01 | 0.96757 | 1.07864 | 0.96587 | ||
| 3738 | 2017.11.15 14:40 | modify | 964 | 0.01 | 0.96868 | 1.07864 | 0.96587 | ||
| 3739 | 2017.11.15 15:35 | sell | 965 | 0.01 | 0.96983 | 0.00000 | 0.00000 | ||
| 3740 | 2017.11.15 15:35 | modify | 963 | 0.01 | 0.96757 | 1.04268 | 0.96644 | ||
| 3741 | 2017.11.15 15:35 | modify | 964 | 0.01 | 0.96868 | 1.04268 | 0.96644 | ||
| 3742 | 2017.11.15 15:35 | modify | 965 | 0.01 | 0.96983 | 1.04268 | 0.96644 | ||
| 3743 | 2017.11.15 21:45 | buy | 966 | 0.01 | 0.96860 | 0.74650 | 0.97080 | ||
| 3744 | 2017.11.15 23:30 | close | 966 | 0.01 | 0.96919 | 0.74650 | 0.97080 | 0.44 | 10733.33 |
| 3745 | 2017.11.15 23:30 | modify | 963 | 0.01 | 0.96757 | 1.04274 | 0.96645 | ||
| 3746 | 2017.11.15 23:30 | modify | 964 | 0.01 | 0.96868 | 1.04274 | 0.96645 | ||
| 3747 | 2017.11.15 23:30 | modify | 965 | 0.01 | 0.96983 | 1.04274 | 0.96645 | ||
| 3748 | 2017.11.16 14:55 | close | 964 | 0.01 | 0.96810 | 1.04274 | 0.96645 | 0.41 | 10733.73 |
| 3749 | 2017.11.16 14:55 | close | 963 | 0.01 | 0.96810 | 1.04274 | 0.96645 | -0.51 | 10733.22 |
| 3750 | 2017.11.16 14:55 | close | 965 | 0.01 | 0.96810 | 1.04274 | 0.96645 | 1.36 | 10734.57 |
| 3751 | 2017.11.28 22:00 | buy | 967 | 0.01 | 0.97372 | 0.75162 | 0.97592 | ||
| 3752 | 2017.11.29 01:55 | close | 967 | 0.01 | 0.97433 | 0.75162 | 0.97592 | 0.44 | 10735.01 |
| 3753 | 2017.12.04 04:00 | sell | 968 | 0.01 | 0.96679 | 1.18889 | 0.96459 | ||
| 3754 | 2017.12.04 07:00 | close | 968 | 0.01 | 0.96614 | 1.18889 | 0.96459 | 0.49 | 10735.50 |
| 3755 | 2017.12.05 20:15 | sell | 969 | 0.01 | 0.96528 | 1.18738 | 0.96308 | ||
| 3756 | 2017.12.05 23:30 | sell | 970 | 0.01 | 0.96634 | 0.00000 | 0.00000 | ||
| 3757 | 2017.12.05 23:30 | modify | 969 | 0.01 | 0.96528 | 1.07599 | 0.96356 | ||
| 3758 | 2017.12.05 23:30 | modify | 970 | 0.01 | 0.96634 | 1.07599 | 0.96356 | ||
| 3759 | 2017.12.06 01:10 | close | 969 | 0.01 | 0.96512 | 1.07599 | 0.96356 | 0.08 | 10735.58 |
| 3760 | 2017.12.06 01:10 | close | 970 | 0.01 | 0.96512 | 1.07599 | 0.96356 | 0.96 | 10736.54 |
| 3761 | 2017.12.13 21:45 | buy | 971 | 0.01 | 0.97786 | 0.75576 | 0.98006 | ||
| 3762 | 2017.12.13 22:45 | close | 971 | 0.01 | 0.97865 | 0.75576 | 0.98006 | 0.61 | 10737.15 |
| 3763 | 2017.12.14 00:15 | buy | 972 | 0.01 | 0.97853 | 0.75643 | 0.98073 | ||
| 3764 | 2017.12.14 02:30 | t/p | 972 | 0.01 | 0.98073 | 0.75643 | 0.98073 | 1.78 | 10738.93 |
| 3765 | 2018.01.12 17:30 | sell | 973 | 0.01 | 0.98610 | 1.20820 | 0.98390 | ||
| 3766 | 2018.01.12 18:00 | sell | 974 | 0.01 | 0.98722 | 0.00000 | 0.00000 | ||
| 3767 | 2018.01.12 18:00 | modify | 973 | 0.01 | 0.98610 | 1.09839 | 0.98441 | ||
| 3768 | 2018.01.12 18:00 | modify | 974 | 0.01 | 0.98722 | 1.09839 | 0.98441 | ||
| 3769 | 2018.01.12 20:35 | close | 973 | 0.01 | 0.98559 | 1.09839 | 0.98441 | 0.39 | 10739.32 |
| 3770 | 2018.01.12 20:35 | close | 974 | 0.01 | 0.98559 | 1.09839 | 0.98441 | 1.31 | 10740.63 |
| 3771 | 2018.01.18 18:15 | buy | 975 | 0.01 | 0.99531 | 0.77321 | 0.99751 | ||
| 3772 | 2018.01.18 19:05 | buy | 976 | 0.01 | 0.99426 | 0.00000 | 0.00000 | ||
| 3773 | 2018.01.18 19:05 | modify | 975 | 0.01 | 0.99531 | 0.88389 | 0.99703 | ||
| 3774 | 2018.01.18 19:05 | modify | 976 | 0.01 | 0.99426 | 0.88389 | 0.99703 | ||
| 3775 | 2018.01.18 22:35 | buy | 977 | 0.01 | 0.99322 | 0.00000 | 0.00000 | ||
| 3776 | 2018.01.18 22:35 | modify | 975 | 0.01 | 0.99531 | 0.92020 | 0.99651 | ||
| 3777 | 2018.01.18 22:35 | modify | 976 | 0.01 | 0.99426 | 0.92020 | 0.99651 | ||
| 3778 | 2018.01.18 22:35 | modify | 977 | 0.01 | 0.99322 | 0.92020 | 0.99651 | ||
| 3779 | 2018.01.19 03:50 | close | 976 | 0.01 | 0.99488 | 0.92020 | 0.99651 | 0.46 | 10741.09 |
| 3780 | 2018.01.19 03:50 | close | 975 | 0.01 | 0.99488 | 0.92020 | 0.99651 | -0.41 | 10740.68 |
| 3781 | 2018.01.19 03:50 | close | 977 | 0.01 | 0.99488 | 0.92020 | 0.99651 | 1.32 | 10742.00 |
| 3782 | 2018.01.24 21:30 | buy | 978 | 0.01 | 0.99570 | 0.77360 | 0.99790 | ||
| 3783 | 2018.01.25 00:10 | buy | 979 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 3784 | 2018.01.25 00:10 | modify | 978 | 0.01 | 0.99570 | 0.88421 | 0.99718 | ||
| 3785 | 2018.01.25 00:10 | modify | 979 | 0.01 | 0.99410 | 0.88421 | 0.99718 | ||
| 3786 | 2018.01.25 04:50 | close | 978 | 0.01 | 0.99589 | 0.88421 | 0.99718 | 0.05 | 10742.04 |
| 3787 | 2018.01.25 04:50 | close | 979 | 0.01 | 0.99589 | 0.88421 | 0.99718 | 1.44 | 10743.48 |
| 3788 | 2018.01.29 00:15 | buy | 980 | 0.01 | 0.99896 | 0.77686 | 1.00116 | ||
| 3789 | 2018.01.29 00:45 | close | 980 | 0.01 | 0.99956 | 0.77686 | 1.00116 | 0.45 | 10743.93 |
| 3790 | 2018.01.31 08:00 | sell | 981 | 0.01 | 0.99522 | 1.21732 | 0.99302 | ||
| 3791 | 2018.01.31 09:15 | close | 981 | 0.01 | 0.99449 | 1.21732 | 0.99302 | 0.57 | 10744.50 |
| 3792 | 2018.02.01 19:30 | sell | 982 | 0.01 | 0.98659 | 1.20869 | 0.98439 | ||
| 3793 | 2018.02.01 20:30 | close | 982 | 0.01 | 0.98571 | 1.20869 | 0.98439 | 0.69 | 10745.19 |
| 3794 | 2018.02.01 22:30 | sell | 983 | 0.01 | 0.98633 | 1.20843 | 0.98413 | ||
| 3795 | 2018.02.02 01:45 | close | 983 | 0.01 | 0.98568 | 1.20843 | 0.98413 | 0.49 | 10745.68 |
| 3796 | 2018.02.05 21:30 | buy | 984 | 0.01 | 0.98894 | 0.76684 | 0.99114 | ||
| 3797 | 2018.02.05 22:35 | buy | 985 | 0.01 | 0.98792 | 0.00000 | 0.00000 | ||
| 3798 | 2018.02.05 22:35 | modify | 984 | 0.01 | 0.98894 | 0.87772 | 0.99068 | ||
| 3799 | 2018.02.05 22:35 | modify | 985 | 0.01 | 0.98792 | 0.87772 | 0.99068 | ||
| 3800 | 2018.02.05 23:25 | buy | 986 | 0.01 | 0.98684 | 0.00000 | 0.00000 | ||
| 3801 | 2018.02.05 23:25 | modify | 984 | 0.01 | 0.98894 | 0.91398 | 0.99015 | ||
| 3802 | 2018.02.05 23:25 | modify | 985 | 0.01 | 0.98792 | 0.91398 | 0.99015 | ||
| 3803 | 2018.02.05 23:25 | modify | 986 | 0.01 | 0.98684 | 0.91398 | 0.99015 | ||
| 3804 | 2018.02.06 06:15 | buy | 987 | 0.01 | 0.98485 | 0.00000 | 0.00000 | ||
| 3805 | 2018.02.06 06:15 | modify | 984 | 0.01 | 0.98894 | 0.93175 | 0.98940 | ||
| 3806 | 2018.02.06 06:15 | modify | 985 | 0.01 | 0.98792 | 0.93175 | 0.98940 | ||
| 3807 | 2018.02.06 06:15 | modify | 986 | 0.01 | 0.98684 | 0.93175 | 0.98940 | ||
| 3808 | 2018.02.06 06:15 | modify | 987 | 0.01 | 0.98485 | 0.93175 | 0.98940 | ||
| 3809 | 2018.02.06 10:15 | sell | 988 | 0.01 | 0.98647 | 1.20857 | 0.98427 | ||
| 3810 | 2018.02.06 11:15 | close | 988 | 0.01 | 0.98579 | 1.20857 | 0.98427 | 0.52 | 10746.20 |
| 3811 | 2018.02.06 11:15 | modify | 984 | 0.01 | 0.98894 | 0.93181 | 0.98941 | ||
| 3812 | 2018.02.06 11:15 | modify | 985 | 0.01 | 0.98792 | 0.93181 | 0.98941 | ||
| 3813 | 2018.02.06 11:15 | modify | 986 | 0.01 | 0.98684 | 0.93181 | 0.98941 | ||
| 3814 | 2018.02.06 11:15 | modify | 987 | 0.01 | 0.98485 | 0.93181 | 0.98941 | ||
| 3815 | 2018.02.06 13:15 | sell | 989 | 0.01 | 0.98628 | 1.20838 | 0.98408 | ||
| 3816 | 2018.02.06 13:45 | close | 989 | 0.01 | 0.98569 | 1.20838 | 0.98408 | 0.45 | 10746.65 |
| 3817 | 2018.02.06 13:45 | modify | 984 | 0.01 | 0.98894 | 0.93171 | 0.98940 | ||
| 3818 | 2018.02.06 13:45 | modify | 985 | 0.01 | 0.98792 | 0.93171 | 0.98940 | ||
| 3819 | 2018.02.06 13:45 | modify | 986 | 0.01 | 0.98684 | 0.93171 | 0.98940 | ||
| 3820 | 2018.02.06 13:45 | modify | 987 | 0.01 | 0.98485 | 0.93171 | 0.98940 | ||
| 3821 | 2018.02.06 19:45 | close | 986 | 0.01 | 0.98793 | 0.93171 | 0.98940 | 0.84 | 10747.49 |
| 3822 | 2018.02.06 19:45 | close | 984 | 0.01 | 0.98793 | 0.93171 | 0.98940 | -0.90 | 10746.59 |
| 3823 | 2018.02.06 19:45 | close | 985 | 0.01 | 0.98793 | 0.93171 | 0.98940 | -0.05 | 10746.54 |
| 3824 | 2018.02.06 19:45 | close | 987 | 0.01 | 0.98793 | 0.93171 | 0.98940 | 2.51 | 10749.05 |
| 3825 | 2018.02.07 01:30 | buy | 990 | 0.01 | 0.98756 | 0.76546 | 0.98976 | ||
| 3826 | 2018.02.07 04:10 | close | 990 | 0.01 | 0.98811 | 0.76546 | 0.98976 | 0.42 | 10749.47 |
| 3827 | 2018.02.09 08:45 | sell | 991 | 0.01 | 0.97995 | 1.20205 | 0.97775 | ||
| 3828 | 2018.02.09 09:55 | sell | 992 | 0.01 | 0.98114 | 0.00000 | 0.00000 | ||
| 3829 | 2018.02.09 09:55 | modify | 991 | 0.01 | 0.97995 | 1.09153 | 0.97830 | ||
| 3830 | 2018.02.09 09:55 | modify | 992 | 0.01 | 0.98114 | 1.09153 | 0.97830 | ||
| 3831 | 2018.02.09 11:50 | sell | 993 | 0.01 | 0.98215 | 0.00000 | 0.00000 | ||
| 3832 | 2018.02.09 11:50 | modify | 991 | 0.01 | 0.97995 | 1.05494 | 0.97883 | ||
| 3833 | 2018.02.09 11:50 | modify | 992 | 0.01 | 0.98114 | 1.05494 | 0.97883 | ||
| 3834 | 2018.02.09 11:50 | modify | 993 | 0.01 | 0.98215 | 1.05494 | 0.97883 | ||
| 3835 | 2018.02.09 15:05 | sell | 994 | 0.01 | 0.98383 | 0.00000 | 0.00000 | ||
| 3836 | 2018.02.09 15:05 | modify | 991 | 0.01 | 0.97995 | 1.03722 | 0.97952 | ||
| 3837 | 2018.02.09 15:05 | modify | 992 | 0.01 | 0.98114 | 1.03722 | 0.97952 | ||
| 3838 | 2018.02.09 15:05 | modify | 993 | 0.01 | 0.98215 | 1.03722 | 0.97952 | ||
| 3839 | 2018.02.09 15:05 | modify | 994 | 0.01 | 0.98383 | 1.03722 | 0.97952 | ||
| 3840 | 2018.02.09 15:35 | sell | 995 | 0.01 | 0.98746 | 0.00000 | 0.00000 | ||
| 3841 | 2018.02.09 15:35 | modify | 991 | 0.01 | 0.97995 | 1.02730 | 0.98066 | ||
| 3842 | 2018.02.09 15:35 | modify | 992 | 0.01 | 0.98114 | 1.02730 | 0.98066 | ||
| 3843 | 2018.02.09 15:35 | modify | 993 | 0.01 | 0.98215 | 1.02730 | 0.98066 | ||
| 3844 | 2018.02.09 15:35 | modify | 994 | 0.01 | 0.98383 | 1.02730 | 0.98066 | ||
| 3845 | 2018.02.09 15:35 | modify | 995 | 0.01 | 0.98746 | 1.02730 | 0.98066 | ||
| 3846 | 2018.02.09 20:10 | close | 994 | 0.01 | 0.98233 | 1.02730 | 0.98066 | 1.21 | 10750.68 |
| 3847 | 2018.02.09 20:10 | close | 992 | 0.01 | 0.98233 | 1.02730 | 0.98066 | -1.02 | 10749.66 |
| 3848 | 2018.02.09 20:10 | close | 991 | 0.01 | 0.98233 | 1.02730 | 0.98066 | -2.01 | 10747.65 |
| 3849 | 2018.02.09 20:10 | close | 993 | 0.01 | 0.98233 | 1.02730 | 0.98066 | -0.19 | 10747.46 |
| 3850 | 2018.02.09 20:10 | close | 995 | 0.01 | 0.98233 | 1.02730 | 0.98066 | 4.21 | 10751.67 |
| 3851 | 2018.02.09 20:15 | buy | 996 | 0.01 | 0.98227 | 0.76017 | 0.98447 | ||
| 3852 | 2018.02.09 21:10 | buy | 997 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 3853 | 2018.02.09 21:10 | modify | 996 | 0.01 | 0.98227 | 0.87034 | 0.98396 | ||
| 3854 | 2018.02.09 21:10 | modify | 997 | 0.01 | 0.98115 | 0.87034 | 0.98396 | ||
| 3855 | 2018.02.09 23:30 | close | 996 | 0.01 | 0.98281 | 0.87034 | 0.98396 | 0.41 | 10752.08 |
| 3856 | 2018.02.09 23:30 | close | 997 | 0.01 | 0.98281 | 0.87034 | 0.98396 | 1.34 | 10753.42 |
| 3857 | 2018.02.23 17:30 | sell | 998 | 0.01 | 0.99165 | 1.21375 | 0.98945 | ||
| 3858 | 2018.02.23 18:20 | close | 998 | 0.01 | 0.99086 | 1.21375 | 0.98945 | 0.61 | 10754.03 |
| 3859 | 2018.02.23 20:00 | sell | 999 | 0.01 | 0.99161 | 1.21371 | 0.98941 | ||
| 3860 | 2018.02.23 23:35 | close | 999 | 0.01 | 0.99073 | 1.21371 | 0.98941 | 0.69 | 10754.72 |
| 3861 | 2018.03.01 22:45 | buy | 1000 | 0.01 | 0.99480 | 0.77270 | 0.99700 | ||
| 3862 | 2018.03.01 23:45 | close | 1000 | 0.01 | 0.99553 | 0.77270 | 0.99700 | 0.57 | 10755.29 |
| 3863 | 2018.03.05 23:45 | buy | 1001 | 0.01 | 1.00743 | 0.78533 | 1.00963 | ||
| 3864 | 2018.03.06 01:35 | close | 1001 | 0.01 | 1.00831 | 0.78533 | 1.00963 | 0.67 | 10755.96 |
| 3865 | 2018.03.07 22:00 | buy | 1002 | 0.01 | 1.01061 | 0.78851 | 1.01281 | ||
| 3866 | 2018.03.07 22:40 | buy | 1003 | 0.01 | 1.00937 | 0.00000 | 0.00000 | ||
| 3867 | 2018.03.07 22:40 | modify | 1002 | 0.01 | 1.01061 | 0.89919 | 1.01224 | ||
| 3868 | 2018.03.07 22:40 | modify | 1003 | 0.01 | 1.00937 | 0.89919 | 1.01224 | ||
| 3869 | 2018.03.08 02:45 | close | 1002 | 0.01 | 1.01114 | 0.89919 | 1.01224 | 0.34 | 10756.30 |
| 3870 | 2018.03.08 02:45 | close | 1003 | 0.01 | 1.01114 | 0.89919 | 1.01224 | 1.37 | 10757.67 |
| 3871 | 2018.03.09 22:45 | buy | 1004 | 0.01 | 1.00601 | 0.78391 | 1.00821 | ||
| 3872 | 2018.03.12 02:05 | close | 1004 | 0.01 | 1.00672 | 0.78391 | 1.00821 | 0.53 | 10758.19 |
| 3873 | 2018.03.14 00:15 | buy | 1005 | 0.01 | 1.01776 | 0.79566 | 1.01996 | ||
| 3874 | 2018.03.14 03:05 | close | 1005 | 0.01 | 1.01843 | 0.79566 | 1.01996 | 0.52 | 10758.71 |
| 3875 | 2018.03.14 17:15 | buy | 1006 | 0.01 | 1.02107 | 0.79897 | 1.02327 | ||
| 3876 | 2018.03.14 19:00 | buy | 1007 | 0.01 | 1.01970 | 0.00000 | 0.00000 | ||
| 3877 | 2018.03.14 19:00 | modify | 1006 | 0.01 | 1.02107 | 0.90856 | 1.02263 | ||
| 3878 | 2018.03.14 19:00 | modify | 1007 | 0.01 | 1.01970 | 0.90856 | 1.02263 | ||
| 3879 | 2018.03.14 20:20 | buy | 1008 | 0.01 | 1.01869 | 0.00000 | 0.00000 | ||
| 3880 | 2018.03.14 20:20 | modify | 1006 | 0.01 | 1.02107 | 0.94581 | 1.02207 | ||
| 3881 | 2018.03.14 20:20 | modify | 1007 | 0.01 | 1.01970 | 0.94581 | 1.02207 | ||
| 3882 | 2018.03.14 20:20 | modify | 1008 | 0.01 | 1.01869 | 0.94581 | 1.02207 | ||
| 3883 | 2018.03.14 22:15 | close | 1007 | 0.01 | 1.02040 | 0.94581 | 1.02207 | 0.54 | 10759.25 |
| 3884 | 2018.03.14 22:15 | close | 1006 | 0.01 | 1.02040 | 0.94581 | 1.02207 | -0.59 | 10758.66 |
| 3885 | 2018.03.14 22:15 | close | 1008 | 0.01 | 1.02040 | 0.94581 | 1.02207 | 1.38 | 10760.04 |
| 3886 | 2018.03.22 17:15 | sell | 1009 | 0.01 | 0.99646 | 1.21856 | 0.99426 | ||
| 3887 | 2018.03.22 18:15 | close | 1009 | 0.01 | 0.99565 | 1.21856 | 0.99426 | 0.63 | 10760.67 |
| 3888 | 2018.04.20 15:45 | sell | 1010 | 0.01 | 0.97633 | 1.19843 | 0.97413 | ||
| 3889 | 2018.04.20 16:45 | close | 1010 | 0.01 | 0.97515 | 1.19843 | 0.97413 | 0.93 | 10761.60 |
| 3890 | 2018.05.21 21:15 | buy | 1011 | 0.01 | 0.96973 | 0.74763 | 0.97193 | ||
| 3891 | 2018.05.22 04:20 | buy | 1012 | 0.01 | 0.96873 | 0.00000 | 0.00000 | ||
| 3892 | 2018.05.22 04:20 | modify | 1011 | 0.01 | 0.96973 | 0.85757 | 0.97149 | ||
| 3893 | 2018.05.22 04:20 | modify | 1012 | 0.01 | 0.96873 | 0.85757 | 0.97149 | ||
| 3894 | 2018.05.22 09:50 | close | 1011 | 0.01 | 0.96988 | 0.85757 | 0.97149 | 0.07 | 10761.67 |
| 3895 | 2018.05.22 09:50 | close | 1012 | 0.01 | 0.96988 | 0.85757 | 0.97149 | 0.92 | 10762.59 |
| 3896 | 2018.05.25 21:00 | buy | 1013 | 0.01 | 0.97961 | 0.75751 | 0.98181 | ||
| 3897 | 2018.05.28 00:50 | close | 1013 | 0.01 | 0.98029 | 0.75751 | 0.98181 | 0.50 | 10763.09 |
| 3898 | 2018.05.30 06:30 | sell | 1014 | 0.01 | 0.97623 | 1.19833 | 0.97403 | ||
| 3899 | 2018.05.30 09:10 | sell | 1015 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
| 3900 | 2018.05.30 09:10 | modify | 1014 | 0.01 | 0.97623 | 1.08795 | 0.97462 | ||
| 3901 | 2018.05.30 09:10 | modify | 1015 | 0.01 | 0.97750 | 1.08795 | 0.97462 | ||
| 3902 | 2018.05.30 10:50 | sell | 1016 | 0.01 | 0.97871 | 0.00000 | 0.00000 | ||
| 3903 | 2018.05.30 10:50 | modify | 1014 | 0.01 | 0.97623 | 1.05130 | 0.97523 | ||
| 3904 | 2018.05.30 10:50 | modify | 1015 | 0.01 | 0.97750 | 1.05130 | 0.97523 | ||
| 3905 | 2018.05.30 10:50 | modify | 1016 | 0.01 | 0.97871 | 1.05130 | 0.97523 | ||
| 3906 | 2018.05.30 16:00 | buy | 1017 | 0.01 | 0.97802 | 0.75592 | 0.98022 | ||
| 3907 | 2018.05.30 16:30 | close | 1017 | 0.01 | 0.97909 | 0.75592 | 0.98022 | 0.85 | 10763.94 |
| 3908 | 2018.05.30 16:30 | modify | 1014 | 0.01 | 0.97623 | 1.05157 | 0.97523 | ||
| 3909 | 2018.05.30 16:30 | modify | 1015 | 0.01 | 0.97750 | 1.05157 | 0.97523 | ||
| 3910 | 2018.05.30 16:30 | modify | 1016 | 0.01 | 0.97871 | 1.05157 | 0.97523 | ||
| 3911 | 2018.05.30 17:00 | t/p | 1014 | 0.01 | 0.97523 | 1.05157 | 0.97523 | 0.79 | 10764.73 |
| 3912 | 2018.05.30 17:00 | t/p | 1015 | 0.01 | 0.97523 | 1.05157 | 0.97523 | 1.84 | 10766.57 |
| 3913 | 2018.05.30 17:00 | t/p | 1016 | 0.01 | 0.97523 | 1.05157 | 0.97523 | 2.85 | 10769.42 |
| 3914 | 2018.05.30 23:15 | sell | 1018 | 0.01 | 0.97596 | 1.19806 | 0.97376 | ||
| 3915 | 2018.05.31 01:50 | close | 1018 | 0.01 | 0.97531 | 1.19806 | 0.97376 | 0.47 | 10769.89 |
| 3916 | 2018.06.04 17:00 | buy | 1019 | 0.01 | 0.98813 | 0.76603 | 0.99033 | ||
| 3917 | 2018.06.04 17:20 | close | 1019 | 0.01 | 0.98889 | 0.76603 | 0.99033 | 0.59 | 10770.48 |
| 3918 | 2018.06.11 19:15 | buy | 1020 | 0.01 | 0.98875 | 0.76665 | 0.99095 | ||
| 3919 | 2018.06.11 21:00 | buy | 1021 | 0.01 | 0.98768 | 0.00000 | 0.00000 | ||
| 3920 | 2018.06.11 21:00 | modify | 1020 | 0.01 | 0.98875 | 0.87685 | 0.99046 | ||
| 3921 | 2018.06.11 21:00 | modify | 1021 | 0.01 | 0.98768 | 0.87685 | 0.99046 | ||
| 3922 | 2018.06.12 05:25 | close | 1020 | 0.01 | 0.98886 | 0.87685 | 0.99046 | 0.03 | 10770.51 |
| 3923 | 2018.06.12 05:25 | close | 1021 | 0.01 | 0.98886 | 0.87685 | 0.99046 | 0.92 | 10771.43 |
| 3924 | 2018.06.20 11:45 | buy | 1022 | 0.01 | 0.98146 | 0.75936 | 0.98366 | ||
| 3925 | 2018.06.20 12:45 | close | 1022 | 0.01 | 0.98277 | 0.75936 | 0.98366 | 1.04 | 10772.47 |
| 3926 | 2018.06.21 22:45 | buy | 1023 | 0.01 | 0.98213 | 0.76003 | 0.98433 | ||
| 3927 | 2018.06.22 03:20 | close | 1023 | 0.01 | 0.98286 | 0.76003 | 0.98433 | 0.55 | 10773.02 |
| 3928 | 2018.06.22 20:45 | buy | 1024 | 0.01 | 0.98860 | 0.76650 | 0.99080 | ||
| 3929 | 2018.06.22 22:35 | buy | 1025 | 0.01 | 0.98752 | 0.00000 | 0.00000 | ||
| 3930 | 2018.06.22 22:35 | modify | 1024 | 0.01 | 0.98860 | 0.87687 | 0.99031 | ||
| 3931 | 2018.06.22 22:35 | modify | 1025 | 0.01 | 0.98752 | 0.87687 | 0.99031 | ||
| 3932 | 2018.06.25 04:20 | buy | 1026 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 3933 | 2018.06.25 04:20 | modify | 1024 | 0.01 | 0.98860 | 0.91323 | 0.98972 | ||
| 3934 | 2018.06.25 04:20 | modify | 1025 | 0.01 | 0.98752 | 0.91323 | 0.98972 | ||
| 3935 | 2018.06.25 04:20 | modify | 1026 | 0.01 | 0.98625 | 0.91323 | 0.98972 | ||
| 3936 | 2018.06.26 10:05 | buy | 1027 | 0.01 | 0.98451 | 0.00000 | 0.00000 | ||
| 3937 | 2018.06.26 10:05 | modify | 1024 | 0.01 | 0.98860 | 0.93114 | 0.98900 | ||
| 3938 | 2018.06.26 10:05 | modify | 1025 | 0.01 | 0.98752 | 0.93114 | 0.98900 | ||
| 3939 | 2018.06.26 10:05 | modify | 1026 | 0.01 | 0.98625 | 0.93114 | 0.98900 | ||
| 3940 | 2018.06.26 10:05 | modify | 1027 | 0.01 | 0.98451 | 0.93114 | 0.98900 | ||
| 3941 | 2018.06.26 16:45 | buy | 1028 | 0.01 | 0.98259 | 0.00000 | 0.00000 | ||
| 3942 | 2018.06.26 16:45 | modify | 1024 | 0.01 | 0.98860 | 0.94154 | 0.98817 | ||
| 3943 | 2018.06.26 16:45 | modify | 1025 | 0.01 | 0.98752 | 0.94154 | 0.98817 | ||
| 3944 | 2018.06.26 16:45 | modify | 1026 | 0.01 | 0.98625 | 0.94154 | 0.98817 | ||
| 3945 | 2018.06.26 16:45 | modify | 1027 | 0.01 | 0.98451 | 0.94154 | 0.98817 | ||
| 3946 | 2018.06.26 16:45 | modify | 1028 | 0.01 | 0.98259 | 0.94154 | 0.98817 | ||
| 3947 | 2018.06.27 14:45 | buy | 1029 | 0.01 | 0.98093 | 0.00000 | 0.00000 | ||
| 3948 | 2018.06.27 14:45 | modify | 1024 | 0.01 | 0.98860 | 0.94812 | 0.98736 | ||
| 3949 | 2018.06.27 14:45 | modify | 1025 | 0.01 | 0.98752 | 0.94812 | 0.98736 | ||
| 3950 | 2018.06.27 14:45 | modify | 1026 | 0.01 | 0.98625 | 0.94812 | 0.98736 | ||
| 3951 | 2018.06.27 14:45 | modify | 1027 | 0.01 | 0.98451 | 0.94812 | 0.98736 | ||
| 3952 | 2018.06.27 14:45 | modify | 1028 | 0.01 | 0.98259 | 0.94812 | 0.98736 | ||
| 3953 | 2018.06.27 14:45 | modify | 1029 | 0.01 | 0.98093 | 0.94812 | 0.98736 | ||
| 3954 | 2018.06.27 22:15 | sell | 1030 | 0.01 | 0.98026 | 1.20236 | 0.97806 | ||
| 3955 | 2018.06.27 23:50 | close | 1030 | 0.01 | 0.97912 | 1.20236 | 0.97806 | 0.90 | 10773.92 |
| 3956 | 2018.06.28 03:15 | buy | 1031 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 3957 | 2018.06.28 03:15 | modify | 1024 | 0.01 | 0.98860 | 0.95246 | 0.98643 | ||
| 3958 | 2018.06.28 03:15 | modify | 1025 | 0.01 | 0.98752 | 0.95246 | 0.98643 | ||
| 3959 | 2018.06.28 03:15 | modify | 1026 | 0.01 | 0.98625 | 0.95246 | 0.98643 | ||
| 3960 | 2018.06.28 03:15 | modify | 1027 | 0.01 | 0.98451 | 0.95246 | 0.98643 | ||
| 3961 | 2018.06.28 03:15 | modify | 1028 | 0.01 | 0.98259 | 0.95246 | 0.98643 | ||
| 3962 | 2018.06.28 03:15 | modify | 1029 | 0.01 | 0.98093 | 0.95246 | 0.98643 | ||
| 3963 | 2018.06.28 03:15 | modify | 1031 | 0.01 | 0.97813 | 0.95246 | 0.98643 | ||
| 3964 | 2018.06.28 17:00 | buy | 1032 | 0.01 | 0.97512 | 0.00000 | 0.00000 | ||
| 3965 | 2018.06.28 17:00 | modify | 1024 | 0.01 | 0.98860 | 0.95532 | 0.98530 | ||
| 3966 | 2018.06.28 17:00 | modify | 1025 | 0.01 | 0.98752 | 0.95532 | 0.98530 | ||
| 3967 | 2018.06.28 17:00 | modify | 1026 | 0.01 | 0.98625 | 0.95532 | 0.98530 | ||
| 3968 | 2018.06.28 17:00 | modify | 1027 | 0.01 | 0.98451 | 0.95532 | 0.98530 | ||
| 3969 | 2018.06.28 17:00 | modify | 1028 | 0.01 | 0.98259 | 0.95532 | 0.98530 | ||
| 3970 | 2018.06.28 17:00 | modify | 1029 | 0.01 | 0.98093 | 0.95532 | 0.98530 | ||
| 3971 | 2018.06.28 17:00 | modify | 1031 | 0.01 | 0.97813 | 0.95532 | 0.98530 | ||
| 3972 | 2018.06.28 17:00 | modify | 1032 | 0.01 | 0.97512 | 0.95532 | 0.98530 | ||
| 3973 | 2018.06.29 17:45 | buy | 1033 | 0.01 | 0.97170 | 0.00000 | 0.00000 | ||
| 3974 | 2018.06.29 17:45 | modify | 1024 | 0.01 | 0.98860 | 0.95717 | 0.98406 | ||
| 3975 | 2018.06.29 17:45 | modify | 1025 | 0.01 | 0.98752 | 0.95717 | 0.98406 | ||
| 3976 | 2018.06.29 17:45 | modify | 1026 | 0.01 | 0.98625 | 0.95717 | 0.98406 | ||
| 3977 | 2018.06.29 17:45 | modify | 1027 | 0.01 | 0.98451 | 0.95717 | 0.98406 | ||
| 3978 | 2018.06.29 17:45 | modify | 1028 | 0.01 | 0.98259 | 0.95717 | 0.98406 | ||
| 3979 | 2018.06.29 17:45 | modify | 1029 | 0.01 | 0.98093 | 0.95717 | 0.98406 | ||
| 3980 | 2018.06.29 17:45 | modify | 1031 | 0.01 | 0.97813 | 0.95717 | 0.98406 | ||
| 3981 | 2018.06.29 17:45 | modify | 1032 | 0.01 | 0.97512 | 0.95717 | 0.98406 | ||
| 3982 | 2018.06.29 17:45 | modify | 1033 | 0.01 | 0.97170 | 0.95717 | 0.98406 | ||
| 3983 | 2018.07.02 18:00 | buy | 1034 | 0.01 | 0.96713 | 0.00000 | 0.00000 | ||
| 3984 | 2018.07.02 18:00 | modify | 1024 | 0.01 | 0.98860 | 0.95820 | 0.98261 | ||
| 3985 | 2018.07.02 18:00 | modify | 1025 | 0.01 | 0.98752 | 0.95820 | 0.98261 | ||
| 3986 | 2018.07.02 18:00 | modify | 1026 | 0.01 | 0.98625 | 0.95820 | 0.98261 | ||
| 3987 | 2018.07.02 18:00 | modify | 1027 | 0.01 | 0.98451 | 0.95820 | 0.98261 | ||
| 3988 | 2018.07.02 18:00 | modify | 1028 | 0.01 | 0.98259 | 0.95820 | 0.98261 | ||
| 3989 | 2018.07.02 18:00 | modify | 1029 | 0.01 | 0.98093 | 0.95820 | 0.98261 | ||
| 3990 | 2018.07.02 18:00 | modify | 1031 | 0.01 | 0.97813 | 0.95820 | 0.98261 | ||
| 3991 | 2018.07.02 18:00 | modify | 1032 | 0.01 | 0.97512 | 0.95820 | 0.98261 | ||
| 3992 | 2018.07.02 18:00 | modify | 1033 | 0.01 | 0.97170 | 0.95820 | 0.98261 | ||
| 3993 | 2018.07.02 18:00 | modify | 1034 | 0.01 | 0.96713 | 0.95820 | 0.98261 | ||
| 3994 | 2018.07.10 06:30 | close | 1033 | 0.01 | 0.98113 | 0.95820 | 0.98261 | 7.59 | 10781.51 |
| 3995 | 2018.07.10 06:30 | close | 1031 | 0.01 | 0.98113 | 0.95820 | 0.98261 | 2.24 | 10783.75 |
| 3996 | 2018.07.10 06:30 | close | 1028 | 0.01 | 0.98113 | 0.95820 | 0.98261 | -1.54 | 10782.21 |
| 3997 | 2018.07.10 06:30 | close | 1026 | 0.01 | 0.98113 | 0.95820 | 0.98261 | -4.59 | 10777.62 |
| 3998 | 2018.07.10 06:30 | close | 1024 | 0.01 | 0.98113 | 0.95820 | 0.98261 | -6.55 | 10771.07 |
| 3999 | 2018.07.10 06:30 | close | 1025 | 0.01 | 0.98113 | 0.95820 | 0.98261 | -5.66 | 10765.41 |
| 4000 | 2018.07.10 06:30 | close | 1027 | 0.01 | 0.98113 | 0.95820 | 0.98261 | -3.13 | 10762.28 |
| 4001 | 2018.07.10 06:30 | close | 1029 | 0.01 | 0.98113 | 0.95820 | 0.98261 | -0.14 | 10762.14 |
| 4002 | 2018.07.10 06:30 | close | 1032 | 0.01 | 0.98113 | 0.95820 | 0.98261 | 4.73 | 10766.87 |
| 4003 | 2018.07.10 06:30 | close | 1034 | 0.01 | 0.98113 | 0.95820 | 0.98261 | 11.39 | 10778.26 |
| 4004 | 2018.07.19 18:00 | sell | 1035 | 0.01 | 0.97305 | 1.19515 | 0.97085 | ||
| 4005 | 2018.07.19 20:10 | sell | 1036 | 0.01 | 0.97493 | 0.00000 | 0.00000 | ||
| 4006 | 2018.07.19 20:10 | modify | 1035 | 0.01 | 0.97305 | 1.08509 | 0.97174 | ||
| 4007 | 2018.07.19 20:10 | modify | 1036 | 0.01 | 0.97493 | 1.08509 | 0.97174 | ||
| 4008 | 2018.07.19 20:40 | sell | 1037 | 0.01 | 0.97632 | 0.00000 | 0.00000 | ||
| 4009 | 2018.07.19 20:40 | modify | 1035 | 0.01 | 0.97305 | 1.04891 | 0.97252 | ||
| 4010 | 2018.07.19 20:40 | modify | 1036 | 0.01 | 0.97493 | 1.04891 | 0.97252 | ||
| 4011 | 2018.07.19 20:40 | modify | 1037 | 0.01 | 0.97632 | 1.04891 | 0.97252 | ||
| 4012 | 2018.07.20 04:35 | close | 1036 | 0.01 | 0.97364 | 1.04891 | 0.97252 | 1.02 | 10779.28 |
| 4013 | 2018.07.20 04:35 | close | 1035 | 0.01 | 0.97364 | 1.04891 | 0.97252 | -0.54 | 10778.74 |
| 4014 | 2018.07.20 04:35 | close | 1037 | 0.01 | 0.97364 | 1.04891 | 0.97252 | 2.17 | 10780.91 |
| 4015 | 2018.07.20 19:00 | sell | 1038 | 0.01 | 0.97460 | 1.19670 | 0.97240 | ||
| 4016 | 2018.07.23 10:10 | close | 1038 | 0.01 | 0.97399 | 1.19670 | 0.97240 | 0.45 | 10781.36 |
| 4017 | 2018.07.25 22:45 | sell | 1039 | 0.01 | 0.97178 | 1.19388 | 0.96958 | ||
| 4018 | 2018.07.26 04:55 | close | 1039 | 0.01 | 0.97102 | 1.19388 | 0.96958 | 0.56 | 10781.91 |
| 4019 | 2018.08.16 19:45 | buy | 1040 | 0.01 | 0.95561 | 0.73351 | 0.95781 | ||
| 4020 | 2018.08.17 04:25 | close | 1040 | 0.01 | 0.95641 | 0.73351 | 0.95781 | 0.61 | 10782.52 |
| 4021 | 2018.08.17 21:15 | sell | 1041 | 0.01 | 0.95381 | 1.17591 | 0.95161 | ||
| 4022 | 2018.08.17 21:45 | sell | 1042 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 4023 | 2018.08.17 21:45 | modify | 1041 | 0.01 | 0.95381 | 1.06485 | 0.95225 | ||
| 4024 | 2018.08.17 21:45 | modify | 1042 | 0.01 | 0.95519 | 1.06485 | 0.95225 | ||
| 4025 | 2018.08.20 04:35 | close | 1041 | 0.01 | 0.95365 | 1.06485 | 0.95225 | 0.08 | 10782.60 |
| 4026 | 2018.08.20 04:35 | close | 1042 | 0.01 | 0.95365 | 1.06485 | 0.95225 | 1.23 | 10783.83 |
| 4027 | 2018.08.24 11:00 | buy | 1043 | 0.01 | 0.95201 | 0.72991 | 0.95421 | ||
| 4028 | 2018.08.24 14:05 | close | 1043 | 0.01 | 0.95269 | 0.72991 | 0.95421 | 0.52 | 10784.35 |
| 4029 | 2018.08.24 20:00 | buy | 1044 | 0.01 | 0.95396 | 0.73186 | 0.95616 | ||
| 4030 | 2018.08.24 21:00 | close | 1044 | 0.01 | 0.95492 | 0.73186 | 0.95616 | 0.75 | 10785.10 |
| 4031 | 2018.09.03 00:15 | sell | 1045 | 0.01 | 0.93928 | 1.16138 | 0.93708 | ||
| 4032 | 2018.09.03 02:30 | close | 1045 | 0.01 | 0.93871 | 1.16138 | 0.93708 | 0.43 | 10785.53 |
| 4033 | 2018.09.03 03:00 | sell | 1046 | 0.01 | 0.93894 | 1.16104 | 0.93674 | ||
| 4034 | 2018.09.03 04:45 | close | 1046 | 0.01 | 0.93794 | 1.16104 | 0.93674 | 0.79 | 10786.32 |
| 4035 | 2018.09.05 15:30 | sell | 1047 | 0.01 | 0.94572 | 1.16782 | 0.94352 | ||
| 4036 | 2018.09.05 16:55 | sell | 1048 | 0.01 | 0.94677 | 0.00000 | 0.00000 | ||
| 4037 | 2018.09.05 16:55 | modify | 1047 | 0.01 | 0.94572 | 1.05695 | 0.94400 | ||
| 4038 | 2018.09.05 16:55 | modify | 1048 | 0.01 | 0.94677 | 1.05695 | 0.94400 | ||
| 4039 | 2018.09.05 17:45 | sell | 1049 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 4040 | 2018.09.05 17:45 | modify | 1047 | 0.01 | 0.94572 | 1.02085 | 0.94466 | ||
| 4041 | 2018.09.05 17:45 | modify | 1048 | 0.01 | 0.94677 | 1.02085 | 0.94466 | ||
| 4042 | 2018.09.05 17:45 | modify | 1049 | 0.01 | 0.94824 | 1.02085 | 0.94466 | ||
| 4043 | 2018.09.06 06:25 | close | 1048 | 0.01 | 0.94626 | 1.02085 | 0.94466 | 0.35 | 10786.66 |
| 4044 | 2018.09.06 06:25 | close | 1047 | 0.01 | 0.94626 | 1.02085 | 0.94466 | -0.52 | 10786.14 |
| 4045 | 2018.09.06 06:25 | close | 1049 | 0.01 | 0.94626 | 1.02085 | 0.94466 | 1.57 | 10787.70 |
| 4046 | 2018.09.13 18:00 | buy | 1050 | 0.01 | 0.93531 | 0.71321 | 0.93751 | ||
| 4047 | 2018.09.14 04:35 | buy | 1051 | 0.01 | 0.93400 | 0.00000 | 0.00000 | ||
| 4048 | 2018.09.14 04:35 | modify | 1050 | 0.01 | 0.93531 | 0.82373 | 0.93691 | ||
| 4049 | 2018.09.14 04:35 | modify | 1051 | 0.01 | 0.93400 | 0.82373 | 0.93691 | ||
| 4050 | 2018.09.14 08:25 | close | 1050 | 0.01 | 0.93566 | 0.82373 | 0.93691 | 0.23 | 10787.93 |
| 4051 | 2018.09.14 08:25 | close | 1051 | 0.01 | 0.93566 | 0.82373 | 0.93691 | 1.34 | 10789.27 |
| 4052 | 2018.09.19 21:30 | buy | 1052 | 0.01 | 0.93972 | 0.71762 | 0.94192 | ||
| 4053 | 2018.09.19 22:00 | buy | 1053 | 0.01 | 0.93871 | 0.00000 | 0.00000 | ||
| 4054 | 2018.09.19 22:00 | modify | 1052 | 0.01 | 0.93972 | 0.82851 | 0.94146 | ||
| 4055 | 2018.09.19 22:00 | modify | 1053 | 0.01 | 0.93871 | 0.82851 | 0.94146 | ||
| 4056 | 2018.09.20 03:30 | sell | 1054 | 0.01 | 0.93871 | 1.16081 | 0.93651 | ||
| 4057 | 2018.09.20 04:10 | close | 1054 | 0.01 | 0.93816 | 1.16081 | 0.93651 | 0.42 | 10789.69 |
| 4058 | 2018.09.20 04:10 | modify | 1052 | 0.01 | 0.93972 | 0.82832 | 0.94154 | ||
| 4059 | 2018.09.20 04:10 | modify | 1053 | 0.01 | 0.93871 | 0.82832 | 0.94154 | ||
| 4060 | 2018.09.20 06:20 | buy | 1055 | 0.01 | 0.93753 | 0.00000 | 0.00000 | ||
| 4061 | 2018.09.20 06:20 | modify | 1052 | 0.01 | 0.93972 | 0.86491 | 0.94095 | ||
| 4062 | 2018.09.20 06:20 | modify | 1053 | 0.01 | 0.93871 | 0.86491 | 0.94095 | ||
| 4063 | 2018.09.20 06:20 | modify | 1055 | 0.01 | 0.93753 | 0.86491 | 0.94095 | ||
| 4064 | 2018.09.20 15:20 | close | 1053 | 0.01 | 0.94002 | 0.86491 | 0.94095 | 0.99 | 10790.68 |
| 4065 | 2018.09.20 15:20 | close | 1052 | 0.01 | 0.94002 | 0.86491 | 0.94095 | 0.15 | 10790.83 |
| 4066 | 2018.09.20 15:20 | close | 1055 | 0.01 | 0.94002 | 0.86491 | 0.94095 | 2.02 | 10792.85 |
| 4067 | 2018.09.27 13:45 | sell | 1056 | 0.01 | 0.94434 | 1.16644 | 0.94214 | ||
| 4068 | 2018.09.27 15:45 | close | 1056 | 0.01 | 0.94360 | 1.16644 | 0.94214 | 0.57 | 10793.42 |
| 4069 | 2018.10.02 17:00 | sell | 1057 | 0.01 | 0.92116 | 1.14326 | 0.91896 | ||
| 4070 | 2018.10.02 17:25 | sell | 1058 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
| 4071 | 2018.10.02 17:25 | modify | 1057 | 0.01 | 0.92116 | 1.03291 | 0.91958 | ||
| 4072 | 2018.10.02 17:25 | modify | 1058 | 0.01 | 0.92248 | 1.03291 | 0.91958 | ||
| 4073 | 2018.10.02 20:35 | close | 1057 | 0.01 | 0.92119 | 1.03291 | 0.91958 | -0.07 | 10793.35 |
| 4074 | 2018.10.02 20:35 | close | 1058 | 0.01 | 0.92119 | 1.03291 | 0.91958 | 1.03 | 10794.38 |
| 4075 | 2018.10.15 17:45 | buy | 1059 | 0.01 | 0.92812 | 0.70602 | 0.93032 | ||
| 4076 | 2018.10.15 18:10 | buy | 1060 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 4077 | 2018.10.15 18:10 | modify | 1059 | 0.01 | 0.92812 | 0.81652 | 0.92968 | ||
| 4078 | 2018.10.15 18:10 | modify | 1060 | 0.01 | 0.92675 | 0.81652 | 0.92968 | ||
| 4079 | 2018.10.15 19:15 | buy | 1061 | 0.01 | 0.92566 | 0.00000 | 0.00000 | ||
| 4080 | 2018.10.15 19:15 | modify | 1059 | 0.01 | 0.92812 | 0.85301 | 0.92909 | ||
| 4081 | 2018.10.15 19:15 | modify | 1060 | 0.01 | 0.92675 | 0.85301 | 0.92909 | ||
| 4082 | 2018.10.15 19:15 | modify | 1061 | 0.01 | 0.92566 | 0.85301 | 0.92909 | ||
| 4083 | 2018.10.16 12:05 | buy | 1062 | 0.01 | 0.92399 | 0.00000 | 0.00000 | ||
| 4084 | 2018.10.16 12:05 | modify | 1059 | 0.01 | 0.92812 | 0.87064 | 0.92839 | ||
| 4085 | 2018.10.16 12:05 | modify | 1060 | 0.01 | 0.92675 | 0.87064 | 0.92839 | ||
| 4086 | 2018.10.16 12:05 | modify | 1061 | 0.01 | 0.92566 | 0.87064 | 0.92839 | ||
| 4087 | 2018.10.16 12:05 | modify | 1062 | 0.01 | 0.92399 | 0.87064 | 0.92839 | ||
| 4088 | 2018.10.18 03:35 | close | 1061 | 0.01 | 0.92771 | 0.87064 | 0.92839 | 1.56 | 10795.93 |
| 4089 | 2018.10.18 03:35 | close | 1059 | 0.01 | 0.92771 | 0.87064 | 0.92839 | -0.48 | 10795.45 |
| 4090 | 2018.10.18 03:35 | close | 1060 | 0.01 | 0.92771 | 0.87064 | 0.92839 | 0.66 | 10796.11 |
| 4091 | 2018.10.18 03:35 | close | 1062 | 0.01 | 0.92771 | 0.87064 | 0.92839 | 2.96 | 10799.06 |
| 4092 | 2018.10.19 21:00 | buy | 1063 | 0.01 | 0.93403 | 0.71193 | 0.93623 | ||
| 4093 | 2018.10.22 00:00 | buy | 1064 | 0.01 | 0.93211 | 0.00000 | 0.00000 | ||
| 4094 | 2018.10.22 00:00 | modify | 1063 | 0.01 | 0.93403 | 0.82247 | 0.93533 | ||
| 4095 | 2018.10.22 00:00 | modify | 1064 | 0.01 | 0.93211 | 0.82247 | 0.93533 | ||
| 4096 | 2018.10.22 03:20 | buy | 1065 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 4097 | 2018.10.22 03:20 | modify | 1063 | 0.01 | 0.93403 | 0.85861 | 0.93464 | ||
| 4098 | 2018.10.22 03:20 | modify | 1064 | 0.01 | 0.93211 | 0.85861 | 0.93464 | ||
| 4099 | 2018.10.22 03:20 | modify | 1065 | 0.01 | 0.93099 | 0.85861 | 0.93464 | ||
| 4100 | 2018.10.22 17:55 | buy | 1066 | 0.01 | 0.92888 | 0.00000 | 0.00000 | ||
| 4101 | 2018.10.22 17:55 | modify | 1063 | 0.01 | 0.93403 | 0.87602 | 0.93376 | ||
| 4102 | 2018.10.22 17:55 | modify | 1064 | 0.01 | 0.93211 | 0.87602 | 0.93376 | ||
| 4103 | 2018.10.22 17:55 | modify | 1065 | 0.01 | 0.93099 | 0.87602 | 0.93376 | ||
| 4104 | 2018.10.22 17:55 | modify | 1066 | 0.01 | 0.92888 | 0.87602 | 0.93376 | ||
| 4105 | 2018.10.23 01:10 | buy | 1067 | 0.01 | 0.92721 | 0.00000 | 0.00000 | ||
| 4106 | 2018.10.23 01:10 | modify | 1063 | 0.01 | 0.93403 | 0.88635 | 0.93292 | ||
| 4107 | 2018.10.23 01:10 | modify | 1064 | 0.01 | 0.93211 | 0.88635 | 0.93292 | ||
| 4108 | 2018.10.23 01:10 | modify | 1065 | 0.01 | 0.93099 | 0.88635 | 0.93292 | ||
| 4109 | 2018.10.23 01:10 | modify | 1066 | 0.01 | 0.92888 | 0.88635 | 0.93292 | ||
| 4110 | 2018.10.23 01:10 | modify | 1067 | 0.01 | 0.92721 | 0.88635 | 0.93292 | ||
| 4111 | 2018.10.23 05:00 | buy | 1068 | 0.01 | 0.92544 | 0.00000 | 0.00000 | ||
| 4112 | 2018.10.23 05:00 | modify | 1063 | 0.01 | 0.93403 | 0.89284 | 0.93205 | ||
| 4113 | 2018.10.23 05:00 | modify | 1064 | 0.01 | 0.93211 | 0.89284 | 0.93205 | ||
| 4114 | 2018.10.23 05:00 | modify | 1065 | 0.01 | 0.93099 | 0.89284 | 0.93205 | ||
| 4115 | 2018.10.23 05:00 | modify | 1066 | 0.01 | 0.92888 | 0.89284 | 0.93205 | ||
| 4116 | 2018.10.23 05:00 | modify | 1067 | 0.01 | 0.92721 | 0.89284 | 0.93205 | ||
| 4117 | 2018.10.23 05:00 | modify | 1068 | 0.01 | 0.92544 | 0.89284 | 0.93205 | ||
| 4118 | 2018.10.24 17:05 | buy | 1069 | 0.01 | 0.92167 | 0.00000 | 0.00000 | ||
| 4119 | 2018.10.24 17:05 | modify | 1063 | 0.01 | 0.93403 | 0.89699 | 0.93091 | ||
| 4120 | 2018.10.24 17:05 | modify | 1064 | 0.01 | 0.93211 | 0.89699 | 0.93091 | ||
| 4121 | 2018.10.24 17:05 | modify | 1065 | 0.01 | 0.93099 | 0.89699 | 0.93091 | ||
| 4122 | 2018.10.24 17:05 | modify | 1066 | 0.01 | 0.92888 | 0.89699 | 0.93091 | ||
| 4123 | 2018.10.24 17:05 | modify | 1067 | 0.01 | 0.92721 | 0.89699 | 0.93091 | ||
| 4124 | 2018.10.24 17:05 | modify | 1068 | 0.01 | 0.92544 | 0.89699 | 0.93091 | ||
| 4125 | 2018.10.24 17:05 | modify | 1069 | 0.01 | 0.92167 | 0.89699 | 0.93091 | ||
| 4126 | 2018.10.24 19:00 | buy | 1070 | 0.01 | 0.91906 | 0.00000 | 0.00000 | ||
| 4127 | 2018.10.24 19:00 | modify | 1063 | 0.01 | 0.93403 | 0.89976 | 0.92971 | ||
| 4128 | 2018.10.24 19:00 | modify | 1064 | 0.01 | 0.93211 | 0.89976 | 0.92971 | ||
| 4129 | 2018.10.24 19:00 | modify | 1065 | 0.01 | 0.93099 | 0.89976 | 0.92971 | ||
| 4130 | 2018.10.24 19:00 | modify | 1066 | 0.01 | 0.92888 | 0.89976 | 0.92971 | ||
| 4131 | 2018.10.24 19:00 | modify | 1067 | 0.01 | 0.92721 | 0.89976 | 0.92971 | ||
| 4132 | 2018.10.24 19:00 | modify | 1068 | 0.01 | 0.92544 | 0.89976 | 0.92971 | ||
| 4133 | 2018.10.24 19:00 | modify | 1069 | 0.01 | 0.92167 | 0.89976 | 0.92971 | ||
| 4134 | 2018.10.24 19:00 | modify | 1070 | 0.01 | 0.91906 | 0.89976 | 0.92971 | ||
| 4135 | 2018.10.24 22:30 | sell | 1071 | 0.01 | 0.92074 | 1.14284 | 0.91854 | ||
| 4136 | 2018.10.25 05:50 | sell | 1072 | 0.01 | 0.92200 | 0.00000 | 0.00000 | ||
| 4137 | 2018.10.25 05:50 | modify | 1071 | 0.01 | 0.92074 | 1.03307 | 0.91910 | ||
| 4138 | 2018.10.25 05:50 | modify | 1072 | 0.01 | 0.92200 | 1.03307 | 0.91910 | ||
| 4139 | 2018.10.25 09:55 | close | 1071 | 0.01 | 0.92069 | 1.03307 | 0.91910 | -0.03 | 10799.03 |
| 4140 | 2018.10.25 09:55 | close | 1072 | 0.01 | 0.92069 | 1.03307 | 0.91910 | 1.04 | 10800.07 |
| 4141 | 2018.10.25 09:55 | modify | 1063 | 0.01 | 0.93403 | 0.89982 | 0.92978 | ||
| 4142 | 2018.10.25 09:55 | modify | 1064 | 0.01 | 0.93211 | 0.89982 | 0.92978 | ||
| 4143 | 2018.10.25 09:55 | modify | 1065 | 0.01 | 0.93099 | 0.89982 | 0.92978 | ||
| 4144 | 2018.10.25 09:55 | modify | 1066 | 0.01 | 0.92888 | 0.89982 | 0.92978 | ||
| 4145 | 2018.10.25 09:55 | modify | 1067 | 0.01 | 0.92721 | 0.89982 | 0.92978 | ||
| 4146 | 2018.10.25 09:55 | modify | 1068 | 0.01 | 0.92544 | 0.89982 | 0.92978 | ||
| 4147 | 2018.10.25 09:55 | modify | 1069 | 0.01 | 0.92167 | 0.89982 | 0.92978 | ||
| 4148 | 2018.10.25 09:55 | modify | 1070 | 0.01 | 0.91906 | 0.89982 | 0.92978 | ||
| 4149 | 2018.10.25 16:15 | close | 1069 | 0.01 | 0.92824 | 0.89982 | 0.92978 | 5.34 | 10805.41 |
| 4150 | 2018.10.25 16:15 | close | 1067 | 0.01 | 0.92824 | 0.89982 | 0.92978 | 0.73 | 10806.13 |
| 4151 | 2018.10.25 16:15 | close | 1065 | 0.01 | 0.92824 | 0.89982 | 0.92978 | -2.42 | 10803.71 |
| 4152 | 2018.10.25 16:15 | close | 1063 | 0.01 | 0.92824 | 0.89982 | 0.92978 | -4.96 | 10798.74 |
| 4153 | 2018.10.25 16:15 | close | 1064 | 0.01 | 0.92824 | 0.89982 | 0.92978 | -3.35 | 10795.39 |
| 4154 | 2018.10.25 16:15 | close | 1066 | 0.01 | 0.92824 | 0.89982 | 0.92978 | -0.67 | 10794.72 |
| 4155 | 2018.10.25 16:15 | close | 1068 | 0.01 | 0.92824 | 0.89982 | 0.92978 | 2.20 | 10796.91 |
| 4156 | 2018.10.25 16:15 | close | 1070 | 0.01 | 0.92824 | 0.89982 | 0.92978 | 7.51 | 10804.42 |
| 4157 | 2018.10.25 20:15 | buy | 1073 | 0.01 | 0.92569 | 0.70359 | 0.92789 | ||
| 4158 | 2018.10.25 22:00 | close | 1073 | 0.01 | 0.92625 | 0.70359 | 0.92789 | 0.42 | 10804.84 |
| 4159 | 2018.11.07 15:45 | buy | 1074 | 0.01 | 0.95262 | 0.73052 | 0.95482 | ||
| 4160 | 2018.11.07 17:35 | close | 1074 | 0.01 | 0.95335 | 0.73052 | 0.95482 | 0.56 | 10805.40 |
| 4161 | 2018.11.13 11:15 | buy | 1075 | 0.01 | 0.95259 | 0.73049 | 0.95479 | ||
| 4162 | 2018.11.13 14:15 | close | 1075 | 0.01 | 0.95338 | 0.73049 | 0.95479 | 0.62 | 10806.02 |
| 4163 | 2018.11.15 11:45 | buy | 1076 | 0.01 | 0.96111 | 0.73901 | 0.96331 | ||
| 4164 | 2018.11.15 12:20 | buy | 1077 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 4165 | 2018.11.15 12:20 | modify | 1076 | 0.01 | 0.96111 | 0.84937 | 0.96277 | ||
| 4166 | 2018.11.15 12:20 | modify | 1077 | 0.01 | 0.95994 | 0.84937 | 0.96277 | ||
| 4167 | 2018.11.15 13:30 | close | 1076 | 0.01 | 0.96140 | 0.84937 | 0.96277 | 0.20 | 10806.22 |
| 4168 | 2018.11.15 13:30 | close | 1077 | 0.01 | 0.96140 | 0.84937 | 0.96277 | 1.17 | 10807.39 |
| 4169 | 2018.11.19 00:00 | buy | 1078 | 0.01 | 0.96201 | 0.73991 | 0.96421 | ||
| 4170 | 2018.11.19 02:45 | close | 1078 | 0.01 | 0.96300 | 0.73991 | 0.96421 | 0.78 | 10808.17 |
| 4171 | 2018.11.21 20:15 | buy | 1079 | 0.01 | 0.96324 | 0.74114 | 0.96544 | ||
| 4172 | 2018.11.21 21:20 | buy | 1080 | 0.01 | 0.96201 | 0.00000 | 0.00000 | ||
| 4173 | 2018.11.21 21:20 | modify | 1079 | 0.01 | 0.96324 | 0.85166 | 0.96487 | ||
| 4174 | 2018.11.21 21:20 | modify | 1080 | 0.01 | 0.96201 | 0.85166 | 0.96487 | ||
| 4175 | 2018.11.22 01:00 | buy | 1081 | 0.01 | 0.96092 | 0.00000 | 0.00000 | ||
| 4176 | 2018.11.22 01:00 | modify | 1079 | 0.01 | 0.96324 | 0.88839 | 0.96436 | ||
| 4177 | 2018.11.22 01:00 | modify | 1080 | 0.01 | 0.96201 | 0.88839 | 0.96436 | ||
| 4178 | 2018.11.22 01:00 | modify | 1081 | 0.01 | 0.96092 | 0.88839 | 0.96436 | ||
| 4179 | 2018.11.22 04:25 | buy | 1082 | 0.01 | 0.95916 | 0.00000 | 0.00000 | ||
| 4180 | 2018.11.22 04:25 | modify | 1079 | 0.01 | 0.96324 | 0.90601 | 0.96362 | ||
| 4181 | 2018.11.22 04:25 | modify | 1080 | 0.01 | 0.96201 | 0.90601 | 0.96362 | ||
| 4182 | 2018.11.22 04:25 | modify | 1081 | 0.01 | 0.96092 | 0.90601 | 0.96362 | ||
| 4183 | 2018.11.22 04:25 | modify | 1082 | 0.01 | 0.95916 | 0.90601 | 0.96362 | ||
| 4184 | 2018.11.22 17:55 | buy | 1083 | 0.01 | 0.95737 | 0.00000 | 0.00000 | ||
| 4185 | 2018.11.22 17:55 | modify | 1079 | 0.01 | 0.96324 | 0.91625 | 0.96282 | ||
| 4186 | 2018.11.22 17:55 | modify | 1080 | 0.01 | 0.96201 | 0.91625 | 0.96282 | ||
| 4187 | 2018.11.22 17:55 | modify | 1081 | 0.01 | 0.96092 | 0.91625 | 0.96282 | ||
| 4188 | 2018.11.22 17:55 | modify | 1082 | 0.01 | 0.95916 | 0.91625 | 0.96282 | ||
| 4189 | 2018.11.22 17:55 | modify | 1083 | 0.01 | 0.95737 | 0.91625 | 0.96282 | ||
| 4190 | 2018.11.23 13:15 | buy | 1084 | 0.01 | 0.95566 | 0.00000 | 0.00000 | ||
| 4191 | 2018.11.23 13:15 | modify | 1079 | 0.01 | 0.96324 | 0.92281 | 0.96202 | ||
| 4192 | 2018.11.23 13:15 | modify | 1080 | 0.01 | 0.96201 | 0.92281 | 0.96202 | ||
| 4193 | 2018.11.23 13:15 | modify | 1081 | 0.01 | 0.96092 | 0.92281 | 0.96202 | ||
| 4194 | 2018.11.23 13:15 | modify | 1082 | 0.01 | 0.95916 | 0.92281 | 0.96202 | ||
| 4195 | 2018.11.23 13:15 | modify | 1083 | 0.01 | 0.95737 | 0.92281 | 0.96202 | ||
| 4196 | 2018.11.23 13:15 | modify | 1084 | 0.01 | 0.95566 | 0.92281 | 0.96202 | ||
| 4197 | 2018.11.27 09:31 | t/p | 1079 | 0.01 | 0.96202 | 0.92281 | 0.96202 | -1.18 | 10806.99 |
| 4198 | 2018.11.27 09:31 | t/p | 1080 | 0.01 | 0.96202 | 0.92281 | 0.96202 | -0.16 | 10806.82 |
| 4199 | 2018.11.27 09:31 | t/p | 1081 | 0.01 | 0.96202 | 0.92281 | 0.96202 | 0.81 | 10807.63 |
| 4200 | 2018.11.27 09:31 | t/p | 1082 | 0.01 | 0.96202 | 0.92281 | 0.96202 | 2.27 | 10809.90 |
| 4201 | 2018.11.27 09:31 | t/p | 1083 | 0.01 | 0.96202 | 0.92281 | 0.96202 | 3.75 | 10813.65 |
| 4202 | 2018.11.27 09:31 | t/p | 1084 | 0.01 | 0.96202 | 0.92281 | 0.96202 | 5.18 | 10818.82 |
| 4203 | 2018.12.10 04:00 | sell | 1085 | 0.01 | 0.96012 | 1.18222 | 0.95792 | ||
| 4204 | 2018.12.10 11:20 | sell | 1086 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 4205 | 2018.12.10 11:20 | modify | 1085 | 0.01 | 0.96012 | 1.07203 | 0.95846 | ||
| 4206 | 2018.12.10 11:20 | modify | 1086 | 0.01 | 0.96130 | 1.07203 | 0.95846 | ||
| 4207 | 2018.12.10 16:50 | sell | 1087 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 4208 | 2018.12.10 16:50 | modify | 1085 | 0.01 | 0.96012 | 1.03557 | 0.95926 | ||
| 4209 | 2018.12.10 16:50 | modify | 1086 | 0.01 | 0.96130 | 1.03557 | 0.95926 | ||
| 4210 | 2018.12.10 16:50 | modify | 1087 | 0.01 | 0.96310 | 1.03557 | 0.95926 | ||
| 4211 | 2018.12.11 03:40 | sell | 1088 | 0.01 | 0.96475 | 0.00000 | 0.00000 | ||
| 4212 | 2018.12.11 03:40 | modify | 1085 | 0.01 | 0.96012 | 1.01785 | 0.96006 | ||
| 4213 | 2018.12.11 03:40 | modify | 1086 | 0.01 | 0.96130 | 1.01785 | 0.96006 | ||
| 4214 | 2018.12.11 03:40 | modify | 1087 | 0.01 | 0.96310 | 1.01785 | 0.96006 | ||
| 4215 | 2018.12.11 03:40 | modify | 1088 | 0.01 | 0.96475 | 1.01785 | 0.96006 | ||
| 4216 | 2018.12.11 12:05 | sell | 1089 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 4217 | 2018.12.11 12:05 | modify | 1085 | 0.01 | 0.96012 | 1.00749 | 0.96088 | ||
| 4218 | 2018.12.11 12:05 | modify | 1086 | 0.01 | 0.96130 | 1.00749 | 0.96088 | ||
| 4219 | 2018.12.11 12:05 | modify | 1087 | 0.01 | 0.96310 | 1.00749 | 0.96088 | ||
| 4220 | 2018.12.11 12:05 | modify | 1088 | 0.01 | 0.96475 | 1.00749 | 0.96088 | ||
| 4221 | 2018.12.11 12:05 | modify | 1089 | 0.01 | 0.96644 | 1.00749 | 0.96088 | ||
| 4222 | 2018.12.14 03:05 | close | 1088 | 0.01 | 0.96227 | 1.00749 | 0.96088 | 1.95 | 10820.78 |
| 4223 | 2018.12.14 03:05 | close | 1086 | 0.01 | 0.96227 | 1.00749 | 0.96088 | -0.91 | 10819.87 |
| 4224 | 2018.12.14 03:05 | close | 1085 | 0.01 | 0.96227 | 1.00749 | 0.96088 | -1.89 | 10817.98 |
| 4225 | 2018.12.14 03:05 | close | 1087 | 0.01 | 0.96227 | 1.00749 | 0.96088 | 0.58 | 10818.56 |
| 4226 | 2018.12.14 03:05 | close | 1089 | 0.01 | 0.96227 | 1.00749 | 0.96088 | 3.35 | 10821.91 |
| 4227 | 2019.01.17 17:15 | buy | 1090 | 0.01 | 0.95206 | 0.72996 | 0.95426 | ||
| 4228 | 2019.01.17 18:45 | close | 1090 | 0.01 | 0.95277 | 0.72996 | 0.95426 | 0.55 | 10822.46 |
| 4229 | 2019.01.25 04:45 | sell | 1091 | 0.01 | 0.94647 | 1.16857 | 0.94427 | ||
| 4230 | 2019.01.25 06:40 | close | 1091 | 0.01 | 0.94561 | 1.16857 | 0.94427 | 0.68 | 10823.14 |
| 4231 | 2019.01.31 19:15 | buy | 1092 | 0.01 | 0.95621 | 0.73411 | 0.95841 | ||
| 4232 | 2019.01.31 20:20 | buy | 1093 | 0.01 | 0.95517 | 0.00000 | 0.00000 | ||
| 4233 | 2019.01.31 20:20 | modify | 1092 | 0.01 | 0.95621 | 0.84498 | 0.95794 | ||
| 4234 | 2019.01.31 20:20 | modify | 1093 | 0.01 | 0.95517 | 0.84498 | 0.95794 | ||
| 4235 | 2019.01.31 21:55 | buy | 1094 | 0.01 | 0.95406 | 0.00000 | 0.00000 | ||
| 4236 | 2019.01.31 21:55 | modify | 1092 | 0.01 | 0.95621 | 0.88103 | 0.95739 | ||
| 4237 | 2019.01.31 21:55 | modify | 1093 | 0.01 | 0.95517 | 0.88103 | 0.95739 | ||
| 4238 | 2019.01.31 21:55 | modify | 1094 | 0.01 | 0.95406 | 0.88103 | 0.95739 | ||
| 4239 | 2019.02.01 03:50 | buy | 1095 | 0.01 | 0.95226 | 0.00000 | 0.00000 | ||
| 4240 | 2019.02.01 03:50 | modify | 1092 | 0.01 | 0.95621 | 0.89898 | 0.95669 | ||
| 4241 | 2019.02.01 03:50 | modify | 1093 | 0.01 | 0.95517 | 0.89898 | 0.95669 | ||
| 4242 | 2019.02.01 03:50 | modify | 1094 | 0.01 | 0.95406 | 0.89898 | 0.95669 | ||
| 4243 | 2019.02.01 03:50 | modify | 1095 | 0.01 | 0.95226 | 0.89898 | 0.95669 | ||
| 4244 | 2019.02.01 17:20 | buy | 1096 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
| 4245 | 2019.02.01 17:20 | modify | 1092 | 0.01 | 0.95621 | 0.90917 | 0.95578 | ||
| 4246 | 2019.02.01 17:20 | modify | 1093 | 0.01 | 0.95517 | 0.90917 | 0.95578 | ||
| 4247 | 2019.02.01 17:20 | modify | 1094 | 0.01 | 0.95406 | 0.90917 | 0.95578 | ||
| 4248 | 2019.02.01 17:20 | modify | 1095 | 0.01 | 0.95226 | 0.90917 | 0.95578 | ||
| 4249 | 2019.02.01 17:20 | modify | 1096 | 0.01 | 0.94990 | 0.90917 | 0.95578 | ||
| 4250 | 2019.02.04 02:35 | buy | 1097 | 0.01 | 0.94779 | 0.00000 | 0.00000 | ||
| 4251 | 2019.02.04 02:35 | modify | 1092 | 0.01 | 0.95621 | 0.91563 | 0.95485 | ||
| 4252 | 2019.02.04 02:35 | modify | 1093 | 0.01 | 0.95517 | 0.91563 | 0.95485 | ||
| 4253 | 2019.02.04 02:35 | modify | 1094 | 0.01 | 0.95406 | 0.91563 | 0.95485 | ||
| 4254 | 2019.02.04 02:35 | modify | 1095 | 0.01 | 0.95226 | 0.91563 | 0.95485 | ||
| 4255 | 2019.02.04 02:35 | modify | 1096 | 0.01 | 0.94990 | 0.91563 | 0.95485 | ||
| 4256 | 2019.02.04 02:35 | modify | 1097 | 0.01 | 0.94779 | 0.91563 | 0.95485 | ||
| 4257 | 2019.02.05 02:35 | buy | 1098 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
| 4258 | 2019.02.05 02:35 | modify | 1092 | 0.01 | 0.95621 | 0.91980 | 0.95373 | ||
| 4259 | 2019.02.05 02:35 | modify | 1093 | 0.01 | 0.95517 | 0.91980 | 0.95373 | ||
| 4260 | 2019.02.05 02:35 | modify | 1094 | 0.01 | 0.95406 | 0.91980 | 0.95373 | ||
| 4261 | 2019.02.05 02:35 | modify | 1095 | 0.01 | 0.95226 | 0.91980 | 0.95373 | ||
| 4262 | 2019.02.05 02:35 | modify | 1096 | 0.01 | 0.94990 | 0.91980 | 0.95373 | ||
| 4263 | 2019.02.05 02:35 | modify | 1097 | 0.01 | 0.94779 | 0.91980 | 0.95373 | ||
| 4264 | 2019.02.05 02:35 | modify | 1098 | 0.01 | 0.94465 | 0.91980 | 0.95373 | ||
| 4265 | 2019.02.05 09:45 | close | 1097 | 0.01 | 0.95210 | 0.91980 | 0.95373 | 3.51 | 10826.65 |
| 4266 | 2019.02.05 09:45 | close | 1095 | 0.01 | 0.95210 | 0.91980 | 0.95373 | -0.21 | 10826.44 |
| 4267 | 2019.02.05 09:45 | close | 1093 | 0.01 | 0.95210 | 0.91980 | 0.95373 | -2.64 | 10823.79 |
| 4268 | 2019.02.05 09:45 | close | 1092 | 0.01 | 0.95210 | 0.91980 | 0.95373 | -3.50 | 10820.29 |
| 4269 | 2019.02.05 09:45 | close | 1094 | 0.01 | 0.95210 | 0.91980 | 0.95373 | -1.72 | 10818.57 |
| 4270 | 2019.02.05 09:45 | close | 1096 | 0.01 | 0.95210 | 0.91980 | 0.95373 | 1.75 | 10820.32 |
| 4271 | 2019.02.05 09:45 | close | 1098 | 0.01 | 0.95210 | 0.91980 | 0.95373 | 6.14 | 10826.46 |
| 4272 | 2019.02.05 11:00 | buy | 1099 | 0.01 | 0.94962 | 0.72752 | 0.95182 | ||
| 4273 | 2019.02.05 13:45 | close | 1099 | 0.01 | 0.95023 | 0.72752 | 0.95182 | 0.47 | 10826.93 |
| 4274 | 2019.02.08 18:45 | sell | 1100 | 0.01 | 0.94195 | 1.16405 | 0.93975 | ||
| 4275 | 2019.02.08 19:05 | close | 1100 | 0.01 | 0.94123 | 1.16405 | 0.93975 | 0.55 | 10827.48 |
| 4276 | 2019.02.22 03:45 | buy | 1101 | 0.01 | 0.93850 | 0.71640 | 0.94070 | ||
| 4277 | 2019.02.22 04:40 | close | 1101 | 0.01 | 0.93923 | 0.71640 | 0.94070 | 0.56 | 10828.04 |
| 4278 | 2019.02.22 20:00 | buy | 1102 | 0.01 | 0.94056 | 0.71846 | 0.94276 | ||
| 4279 | 2019.02.22 20:30 | buy | 1103 | 0.01 | 0.93956 | 0.00000 | 0.00000 | ||
| 4280 | 2019.02.22 20:30 | modify | 1102 | 0.01 | 0.94056 | 0.82953 | 0.94231 | ||
| 4281 | 2019.02.22 20:30 | modify | 1103 | 0.01 | 0.93956 | 0.82953 | 0.94231 | ||
| 4282 | 2019.02.22 20:55 | buy | 1104 | 0.01 | 0.93846 | 0.00000 | 0.00000 | ||
| 4283 | 2019.02.22 20:55 | modify | 1102 | 0.01 | 0.94056 | 0.86579 | 0.94178 | ||
| 4284 | 2019.02.22 20:55 | modify | 1103 | 0.01 | 0.93956 | 0.86579 | 0.94178 | ||
| 4285 | 2019.02.22 20:55 | modify | 1104 | 0.01 | 0.93846 | 0.86579 | 0.94178 | ||
| 4286 | 2019.02.25 01:00 | sell | 1105 | 0.01 | 0.93853 | 1.16063 | 0.93633 | ||
| 4287 | 2019.02.25 01:45 | sell | 1106 | 0.01 | 0.93959 | 0.00000 | 0.00000 | ||
| 4288 | 2019.02.25 01:45 | modify | 1105 | 0.01 | 0.93853 | 1.05043 | 0.93681 | ||
| 4289 | 2019.02.25 01:45 | modify | 1106 | 0.01 | 0.93959 | 1.05043 | 0.93681 | ||
| 4290 | 2019.02.25 02:55 | close | 1103 | 0.01 | 0.94025 | 0.86579 | 0.94178 | 0.51 | 10828.55 |
| 4291 | 2019.02.25 02:55 | close | 1102 | 0.01 | 0.94025 | 0.86579 | 0.94178 | -0.32 | 10828.23 |
| 4292 | 2019.02.25 02:55 | close | 1104 | 0.01 | 0.94025 | 0.86579 | 0.94178 | 1.42 | 10829.65 |
| 4293 | 2019.02.25 02:55 | modify | 1105 | 0.01 | 0.93853 | 1.05001 | 0.93681 | ||
| 4294 | 2019.02.25 02:55 | modify | 1106 | 0.01 | 0.93959 | 1.05001 | 0.93681 | ||
| 4295 | 2019.02.25 04:45 | close | 1105 | 0.01 | 0.93809 | 1.05001 | 0.93681 | 0.32 | 10829.97 |
| 4296 | 2019.02.25 04:45 | close | 1106 | 0.01 | 0.93809 | 1.05001 | 0.93681 | 1.20 | 10831.17 |
| 4297 | 2019.03.04 02:45 | buy | 1107 | 0.01 | 0.94115 | 0.71905 | 0.94335 | ||
| 4298 | 2019.03.04 04:00 | close | 1107 | 0.01 | 0.94174 | 0.71905 | 0.94335 | 0.45 | 10831.62 |
| 4299 | 2019.03.21 09:30 | buy | 1108 | 0.01 | 0.94987 | 0.72777 | 0.95207 | ||
| 4300 | 2019.03.21 10:15 | close | 1108 | 0.01 | 0.95068 | 0.72777 | 0.95207 | 0.63 | 10832.25 |
| 4301 | 2019.03.21 18:15 | buy | 1109 | 0.01 | 0.95065 | 0.72855 | 0.95285 | ||
| 4302 | 2019.03.21 20:40 | buy | 1110 | 0.01 | 0.94959 | 0.00000 | 0.00000 | ||
| 4303 | 2019.03.21 20:40 | modify | 1109 | 0.01 | 0.95065 | 0.83890 | 0.95237 | ||
| 4304 | 2019.03.21 20:40 | modify | 1110 | 0.01 | 0.94959 | 0.83890 | 0.95237 | ||
| 4305 | 2019.03.21 21:30 | close | 1109 | 0.01 | 0.95068 | 0.83890 | 0.95237 | -0.01 | 10832.24 |
| 4306 | 2019.03.21 21:30 | close | 1110 | 0.01 | 0.95068 | 0.83890 | 0.95237 | 0.86 | 10833.10 |
| 4307 | 2019.04.01 00:15 | sell | 1111 | 0.01 | 0.94959 | 1.17169 | 0.94739 | ||
| 4308 | 2019.04.01 01:15 | close | 1111 | 0.01 | 0.94895 | 1.17169 | 0.94739 | 0.49 | 10833.59 |
| 4309 | 2019.04.24 10:30 | sell | 1112 | 0.01 | 0.94757 | 1.16967 | 0.94537 | ||
| 4310 | 2019.04.24 13:20 | close | 1112 | 0.01 | 0.94686 | 1.16967 | 0.94537 | 0.55 | 10834.14 |
| 4311 | 2019.05.07 13:00 | buy | 1113 | 0.01 | 0.94340 | 0.72130 | 0.94560 | ||
| 4312 | 2019.05.07 14:00 | close | 1113 | 0.01 | 0.94408 | 0.72130 | 0.94560 | 0.52 | 10834.66 |
| 4313 | 2019.08.01 02:45 | sell | 1114 | 0.01 | 0.90421 | 1.12631 | 0.90201 | ||
| 4314 | 2019.08.01 03:00 | close | 1114 | 0.01 | 0.90331 | 1.12631 | 0.90201 | 0.71 | 10835.37 |
| 4315 | 2019.08.07 10:15 | sell | 1115 | 0.01 | 0.89368 | 1.11578 | 0.89148 | ||
| 4316 | 2019.08.07 12:50 | sell | 1116 | 0.01 | 0.89469 | 0.00000 | 0.00000 | ||
| 4317 | 2019.08.07 12:50 | modify | 1115 | 0.01 | 0.89368 | 1.00526 | 0.89193 | ||
| 4318 | 2019.08.07 12:50 | modify | 1116 | 0.01 | 0.89469 | 1.00526 | 0.89193 | ||
| 4319 | 2019.08.07 14:50 | sell | 1117 | 0.01 | 0.89584 | 0.00000 | 0.00000 | ||
| 4320 | 2019.08.07 14:50 | modify | 1115 | 0.01 | 0.89368 | 0.96878 | 0.89248 | ||
| 4321 | 2019.08.07 14:50 | modify | 1116 | 0.01 | 0.89469 | 0.96878 | 0.89248 | ||
| 4322 | 2019.08.07 14:50 | modify | 1117 | 0.01 | 0.89584 | 0.96878 | 0.89248 | ||
| 4323 | 2019.08.07 15:50 | sell | 1118 | 0.01 | 0.89768 | 0.00000 | 0.00000 | ||
| 4324 | 2019.08.07 15:50 | modify | 1115 | 0.01 | 0.89368 | 0.95102 | 0.89322 | ||
| 4325 | 2019.08.07 15:50 | modify | 1116 | 0.01 | 0.89469 | 0.95102 | 0.89322 | ||
| 4326 | 2019.08.07 15:50 | modify | 1117 | 0.01 | 0.89584 | 0.95102 | 0.89322 | ||
| 4327 | 2019.08.07 15:50 | modify | 1118 | 0.01 | 0.89768 | 0.95102 | 0.89322 | ||
| 4328 | 2019.08.07 18:20 | sell | 1119 | 0.01 | 0.89939 | 0.00000 | 0.00000 | ||
| 4329 | 2019.08.07 18:20 | modify | 1115 | 0.01 | 0.89368 | 0.94063 | 0.89400 | ||
| 4330 | 2019.08.07 18:20 | modify | 1116 | 0.01 | 0.89469 | 0.94063 | 0.89400 | ||
| 4331 | 2019.08.07 18:20 | modify | 1117 | 0.01 | 0.89584 | 0.94063 | 0.89400 | ||
| 4332 | 2019.08.07 18:20 | modify | 1118 | 0.01 | 0.89768 | 0.94063 | 0.89400 | ||
| 4333 | 2019.08.07 18:20 | modify | 1119 | 0.01 | 0.89939 | 0.94063 | 0.89400 | ||
| 4334 | 2019.08.07 19:15 | sell | 1120 | 0.01 | 0.90143 | 0.00000 | 0.00000 | ||
| 4335 | 2019.08.07 19:15 | modify | 1115 | 0.01 | 0.89368 | 0.93415 | 0.89487 | ||
| 4336 | 2019.08.07 19:15 | modify | 1116 | 0.01 | 0.89469 | 0.93415 | 0.89487 | ||
| 4337 | 2019.08.07 19:15 | modify | 1117 | 0.01 | 0.89584 | 0.93415 | 0.89487 | ||
| 4338 | 2019.08.07 19:15 | modify | 1118 | 0.01 | 0.89768 | 0.93415 | 0.89487 | ||
| 4339 | 2019.08.07 19:15 | modify | 1119 | 0.01 | 0.89939 | 0.93415 | 0.89487 | ||
| 4340 | 2019.08.07 19:15 | modify | 1120 | 0.01 | 0.90143 | 0.93415 | 0.89487 | ||
| 4341 | 2019.08.07 22:45 | buy | 1121 | 0.01 | 0.89940 | 0.67730 | 0.90160 | ||
| 4342 | 2019.08.08 02:10 | close | 1121 | 0.01 | 0.90044 | 0.67730 | 0.90160 | 0.76 | 10836.12 |
| 4343 | 2019.08.08 02:10 | modify | 1115 | 0.01 | 0.89368 | 0.93409 | 0.89482 | ||
| 4344 | 2019.08.08 02:10 | modify | 1116 | 0.01 | 0.89469 | 0.93409 | 0.89482 | ||
| 4345 | 2019.08.08 02:10 | modify | 1117 | 0.01 | 0.89584 | 0.93409 | 0.89482 | ||
| 4346 | 2019.08.08 02:10 | modify | 1118 | 0.01 | 0.89768 | 0.93409 | 0.89482 | ||
| 4347 | 2019.08.08 02:10 | modify | 1119 | 0.01 | 0.89939 | 0.93409 | 0.89482 | ||
| 4348 | 2019.08.08 02:10 | modify | 1120 | 0.01 | 0.90143 | 0.93409 | 0.89482 | ||
| 4349 | 2019.08.08 17:15 | sell | 1122 | 0.01 | 0.90399 | 0.00000 | 0.00000 | ||
| 4350 | 2019.08.08 17:15 | modify | 1115 | 0.01 | 0.89368 | 0.92976 | 0.89581 | ||
| 4351 | 2019.08.08 17:15 | modify | 1116 | 0.01 | 0.89469 | 0.92976 | 0.89581 | ||
| 4352 | 2019.08.08 17:15 | modify | 1117 | 0.01 | 0.89584 | 0.92976 | 0.89581 | ||
| 4353 | 2019.08.08 17:15 | modify | 1118 | 0.01 | 0.89768 | 0.92976 | 0.89581 | ||
| 4354 | 2019.08.08 17:15 | modify | 1119 | 0.01 | 0.89939 | 0.92976 | 0.89581 | ||
| 4355 | 2019.08.08 17:15 | modify | 1120 | 0.01 | 0.90143 | 0.92976 | 0.89581 | ||
| 4356 | 2019.08.08 17:15 | modify | 1122 | 0.01 | 0.90399 | 0.92976 | 0.89581 | ||
| 4357 | 2019.08.08 20:30 | buy | 1123 | 0.01 | 0.90156 | 0.67946 | 0.90376 | ||
| 4358 | 2019.08.08 23:00 | buy | 1124 | 0.01 | 0.90045 | 0.00000 | 0.00000 | ||
| 4359 | 2019.08.08 23:00 | modify | 1123 | 0.01 | 0.90156 | 0.79066 | 0.90326 | ||
| 4360 | 2019.08.08 23:00 | modify | 1124 | 0.01 | 0.90045 | 0.79066 | 0.90326 | ||
| 4361 | 2019.08.09 00:15 | buy | 1125 | 0.01 | 0.89927 | 0.00000 | 0.00000 | ||
| 4362 | 2019.08.09 00:15 | modify | 1123 | 0.01 | 0.90156 | 0.82654 | 0.90269 | ||
| 4363 | 2019.08.09 00:15 | modify | 1124 | 0.01 | 0.90045 | 0.82654 | 0.90269 | ||
| 4364 | 2019.08.09 00:15 | modify | 1125 | 0.01 | 0.89927 | 0.82654 | 0.90269 | ||
| 4365 | 2019.08.09 02:50 | close | 1124 | 0.01 | 0.90112 | 0.82654 | 0.90269 | 0.49 | 10836.61 |
| 4366 | 2019.08.09 02:50 | close | 1123 | 0.01 | 0.90112 | 0.82654 | 0.90269 | -0.43 | 10836.18 |
| 4367 | 2019.08.09 02:50 | close | 1125 | 0.01 | 0.90112 | 0.82654 | 0.90269 | 1.49 | 10837.67 |
| 4368 | 2019.08.09 21:30 | close | 1120 | 0.01 | 0.89734 | 0.92976 | 0.89581 | 3.29 | 10840.97 |
| 4369 | 2019.08.09 21:30 | close | 1118 | 0.01 | 0.89734 | 0.92976 | 0.89581 | 0.19 | 10841.16 |
| 4370 | 2019.08.09 21:30 | close | 1116 | 0.01 | 0.89734 | 0.92976 | 0.89581 | -2.29 | 10838.87 |
| 4371 | 2019.08.09 21:30 | close | 1115 | 0.01 | 0.89734 | 0.92976 | 0.89581 | -3.12 | 10835.76 |
| 4372 | 2019.08.09 21:30 | close | 1117 | 0.01 | 0.89734 | 0.92976 | 0.89581 | -1.34 | 10834.42 |
| 4373 | 2019.08.09 21:30 | close | 1119 | 0.01 | 0.89734 | 0.92976 | 0.89581 | 1.60 | 10836.02 |
| 4374 | 2019.08.09 21:30 | close | 1122 | 0.01 | 0.89734 | 0.92976 | 0.89581 | 5.45 | 10841.47 |
| 4375 | 2019.08.26 06:00 | sell | 1126 | 0.01 | 0.89604 | 1.11814 | 0.89384 | ||
| 4376 | 2019.08.26 07:30 | close | 1126 | 0.01 | 0.89537 | 1.11814 | 0.89384 | 0.51 | 10841.98 |
| 4377 | 2019.09.16 05:00 | sell | 1127 | 0.01 | 0.90933 | 1.13143 | 0.90713 | ||
| 4378 | 2019.09.16 10:05 | sell | 1128 | 0.01 | 0.91053 | 0.00000 | 0.00000 | ||
| 4379 | 2019.09.16 10:05 | modify | 1127 | 0.01 | 0.90933 | 1.02077 | 0.90768 | ||
| 4380 | 2019.09.16 10:05 | modify | 1128 | 0.01 | 0.91053 | 1.02077 | 0.90768 | ||
| 4381 | 2019.09.16 10:30 | sell | 1129 | 0.01 | 0.91158 | 0.00000 | 0.00000 | ||
| 4382 | 2019.09.16 10:30 | modify | 1127 | 0.01 | 0.90933 | 0.98464 | 0.90823 | ||
| 4383 | 2019.09.16 10:30 | modify | 1128 | 0.01 | 0.91053 | 0.98464 | 0.90823 | ||
| 4384 | 2019.09.16 10:30 | modify | 1129 | 0.01 | 0.91158 | 0.98464 | 0.90823 | ||
| 4385 | 2019.09.16 15:45 | close | 1128 | 0.01 | 0.90956 | 0.98464 | 0.90823 | 0.76 | 10842.74 |
| 4386 | 2019.09.16 15:45 | close | 1127 | 0.01 | 0.90956 | 0.98464 | 0.90823 | -0.23 | 10842.51 |
| 4387 | 2019.09.16 15:45 | close | 1129 | 0.01 | 0.90956 | 0.98464 | 0.90823 | 1.63 | 10844.14 |
| 4388 | 2020.02.04 11:15 | buy | 1130 | 0.01 | 0.89148 | 0.66938 | 0.89368 | ||
| 4389 | 2020.02.04 11:55 | buy | 1131 | 0.01 | 0.89042 | 0.00000 | 0.00000 | ||
| 4390 | 2020.02.04 11:55 | modify | 1130 | 0.01 | 0.89148 | 0.77935 | 0.89320 | ||
| 4391 | 2020.02.04 11:55 | modify | 1131 | 0.01 | 0.89042 | 0.77935 | 0.89320 | ||
| 4392 | 2020.02.04 14:15 | close | 1130 | 0.01 | 0.89191 | 0.77935 | 0.89320 | 0.32 | 10844.46 |
| 4393 | 2020.02.04 14:15 | close | 1131 | 0.01 | 0.89191 | 0.77935 | 0.89320 | 1.19 | 10845.65 |
| 4394 | 2020.02.26 21:00 | sell | 1132 | 0.01 | 0.87350 | 1.09560 | 0.87130 | ||
| 4395 | 2020.02.26 22:15 | close | 1132 | 0.01 | 0.87279 | 1.09560 | 0.87130 | 0.54 | 10846.19 |
| 4396 | 2020.02.28 21:45 | sell | 1133 | 0.01 | 0.87435 | 1.09645 | 0.87215 | ||
| 4397 | 2020.02.28 23:30 | close | 1133 | 0.01 | 0.87280 | 1.09645 | 0.87215 | 1.25 | 10847.44 |
| 4398 | 2020.03.04 00:00 | buy | 1134 | 0.01 | 0.88143 | 0.65933 | 0.88363 | ||
| 4399 | 2020.03.04 02:45 | close | 1134 | 0.01 | 0.88270 | 0.65933 | 0.88363 | 1.01 | 10848.45 |
| 4400 | 2020.03.04 16:15 | buy | 1135 | 0.01 | 0.88347 | 0.66137 | 0.88567 | ||
| 4401 | 2020.03.04 16:35 | buy | 1136 | 0.01 | 0.88204 | 0.00000 | 0.00000 | ||
| 4402 | 2020.03.04 16:35 | modify | 1135 | 0.01 | 0.88347 | 0.77186 | 0.88500 | ||
| 4403 | 2020.03.04 16:35 | modify | 1136 | 0.01 | 0.88204 | 0.77186 | 0.88500 | ||
| 4404 | 2020.03.04 17:00 | t/p | 1135 | 0.01 | 0.88500 | 0.77186 | 0.88500 | 1.23 | 10849.68 |
| 4405 | 2020.03.04 17:00 | t/p | 1136 | 0.01 | 0.88500 | 0.77186 | 0.88500 | 2.42 | 10852.10 |
| 4406 | 2020.03.05 23:00 | sell | 1137 | 0.01 | 0.88599 | 1.10809 | 0.88379 | ||
| 4407 | 2020.03.05 23:55 | sell | 1138 | 0.01 | 0.88714 | 0.00000 | 0.00000 | ||
| 4408 | 2020.03.05 23:55 | modify | 1137 | 0.01 | 0.88599 | 0.99823 | 0.88432 | ||
| 4409 | 2020.03.05 23:55 | modify | 1138 | 0.01 | 0.88714 | 0.99823 | 0.88432 | ||
| 4410 | 2020.03.06 02:35 | close | 1137 | 0.01 | 0.88525 | 0.99823 | 0.88432 | 0.57 | 10852.67 |
| 4411 | 2020.03.06 02:35 | close | 1138 | 0.01 | 0.88525 | 0.99823 | 0.88432 | 1.52 | 10854.19 |
| 4412 | 2020.03.06 15:15 | buy | 1139 | 0.01 | 0.88964 | 0.66754 | 0.89184 | ||
| 4413 | 2020.03.06 16:50 | close | 1139 | 0.01 | 0.89034 | 0.66754 | 0.89184 | 0.54 | 10854.73 |
| 4414 | 2020.03.06 21:00 | buy | 1140 | 0.01 | 0.88922 | 0.66712 | 0.89142 | ||
| 4415 | 2020.03.06 22:00 | close | 1140 | 0.01 | 0.89133 | 0.66712 | 0.89142 | 1.71 | 10856.44 |
| 4416 | 2020.03.09 04:45 | buy | 1141 | 0.01 | 0.89396 | 0.67186 | 0.89616 | ||
| 4417 | 2020.03.09 05:00 | buy | 1142 | 0.01 | 0.88666 | 0.00000 | 0.00000 | ||
| 4418 | 2020.03.09 05:00 | modify | 1141 | 0.01 | 0.89396 | 0.77933 | 0.89256 | ||
| 4419 | 2020.03.09 05:00 | modify | 1142 | 0.01 | 0.88666 | 0.77933 | 0.89256 | ||
| 4420 | 2020.03.09 05:15 | buy | 1143 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
| 4421 | 2020.03.09 05:15 | modify | 1141 | 0.01 | 0.89396 | 0.81439 | 0.89063 | ||
| 4422 | 2020.03.09 05:15 | modify | 1142 | 0.01 | 0.88666 | 0.81439 | 0.89063 | ||
| 4423 | 2020.03.09 05:15 | modify | 1143 | 0.01 | 0.88453 | 0.81439 | 0.89063 | ||
| 4424 | 2020.03.09 05:24 | t/p | 1141 | 0.01 | 0.89063 | 0.81439 | 0.89063 | -2.80 | 10853.64 |
| 4425 | 2020.03.09 05:24 | t/p | 1142 | 0.01 | 0.89063 | 0.81439 | 0.89063 | 3.25 | 10856.89 |
| 4426 | 2020.03.09 05:24 | t/p | 1143 | 0.01 | 0.89063 | 0.81439 | 0.89063 | 5.01 | 10861.90 |
| 4427 | 2020.03.10 03:15 | buy | 1144 | 0.01 | 0.89976 | 0.67766 | 0.90196 | ||
| 4428 | 2020.03.10 03:50 | buy | 1145 | 0.01 | 0.89844 | 0.00000 | 0.00000 | ||
| 4429 | 2020.03.10 03:50 | modify | 1144 | 0.01 | 0.89976 | 0.78793 | 0.90135 | ||
| 4430 | 2020.03.10 03:50 | modify | 1145 | 0.01 | 0.89844 | 0.78793 | 0.90135 | ||
| 4431 | 2020.03.10 04:20 | buy | 1146 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 4432 | 2020.03.10 04:20 | modify | 1144 | 0.01 | 0.89976 | 0.82436 | 0.90079 | ||
| 4433 | 2020.03.10 04:20 | modify | 1145 | 0.01 | 0.89844 | 0.82436 | 0.90079 | ||
| 4434 | 2020.03.10 04:20 | modify | 1146 | 0.01 | 0.89744 | 0.82436 | 0.90079 | ||
| 4435 | 2020.03.10 05:30 | buy | 1147 | 0.01 | 0.89546 | 0.00000 | 0.00000 | ||
| 4436 | 2020.03.10 05:30 | modify | 1144 | 0.01 | 0.89976 | 0.84226 | 0.90002 | ||
| 4437 | 2020.03.10 05:30 | modify | 1145 | 0.01 | 0.89844 | 0.84226 | 0.90002 | ||
| 4438 | 2020.03.10 05:30 | modify | 1146 | 0.01 | 0.89744 | 0.84226 | 0.90002 | ||
| 4439 | 2020.03.10 05:30 | modify | 1147 | 0.01 | 0.89546 | 0.84226 | 0.90002 | ||
| 4440 | 2020.03.10 08:10 | buy | 1148 | 0.01 | 0.89335 | 0.00000 | 0.00000 | ||
| 4441 | 2020.03.10 08:10 | modify | 1144 | 0.01 | 0.89976 | 0.85252 | 0.89914 | ||
| 4442 | 2020.03.10 08:10 | modify | 1145 | 0.01 | 0.89844 | 0.85252 | 0.89914 | ||
| 4443 | 2020.03.10 08:10 | modify | 1146 | 0.01 | 0.89744 | 0.85252 | 0.89914 | ||
| 4444 | 2020.03.10 08:10 | modify | 1147 | 0.01 | 0.89546 | 0.85252 | 0.89914 | ||
| 4445 | 2020.03.10 08:10 | modify | 1148 | 0.01 | 0.89335 | 0.85252 | 0.89914 | ||
| 4446 | 2020.03.10 11:40 | close | 1147 | 0.01 | 0.89747 | 0.85252 | 0.89914 | 1.63 | 10863.53 |
| 4447 | 2020.03.10 11:40 | close | 1145 | 0.01 | 0.89747 | 0.85252 | 0.89914 | -0.84 | 10862.69 |
| 4448 | 2020.03.10 11:40 | close | 1144 | 0.01 | 0.89747 | 0.85252 | 0.89914 | -1.93 | 10860.76 |
| 4449 | 2020.03.10 11:40 | close | 1146 | 0.01 | 0.89747 | 0.85252 | 0.89914 | -0.01 | 10860.75 |
| 4450 | 2020.03.10 11:40 | close | 1148 | 0.01 | 0.89747 | 0.85252 | 0.89914 | 3.38 | 10864.13 |
| 4451 | 2020.03.10 15:30 | sell | 1149 | 0.01 | 0.89685 | 1.11895 | 0.89465 | ||
| 4452 | 2020.03.10 15:45 | close | 1149 | 0.01 | 0.89589 | 1.11895 | 0.89465 | 0.75 | 10864.88 |
| 4453 | 2020.03.13 04:15 | sell | 1150 | 0.01 | 0.87687 | 1.09897 | 0.87467 | ||
| 4454 | 2020.03.13 04:35 | sell | 1151 | 0.01 | 0.87956 | 0.00000 | 0.00000 | ||
| 4455 | 2020.03.13 04:35 | modify | 1150 | 0.01 | 0.87687 | 0.98914 | 0.87597 | ||
| 4456 | 2020.03.13 04:35 | modify | 1151 | 0.01 | 0.87956 | 0.98914 | 0.87597 | ||
| 4457 | 2020.03.13 06:00 | close | 1150 | 0.01 | 0.87703 | 0.98914 | 0.87597 | -0.18 | 10864.70 |
| 4458 | 2020.03.13 06:00 | close | 1151 | 0.01 | 0.87703 | 0.98914 | 0.87597 | 2.05 | 10866.75 |
| 4459 | 2020.03.17 16:45 | sell | 1152 | 0.01 | 0.85081 | 1.07291 | 0.84861 | ||
| 4460 | 2020.03.17 16:58 | t/p | 1152 | 0.01 | 0.84861 | 1.07291 | 0.84861 | 1.78 | 10868.53 |
| 4461 | 2020.03.17 20:30 | sell | 1153 | 0.01 | 0.85098 | 1.07308 | 0.84878 | ||
| 4462 | 2020.03.17 21:00 | sell | 1154 | 0.01 | 0.85214 | 0.00000 | 0.00000 | ||
| 4463 | 2020.03.17 21:00 | modify | 1153 | 0.01 | 0.85098 | 0.96191 | 0.84931 | ||
| 4464 | 2020.03.17 21:00 | modify | 1154 | 0.01 | 0.85214 | 0.96191 | 0.84931 | ||
| 4465 | 2020.03.17 23:10 | sell | 1155 | 0.01 | 0.85337 | 0.00000 | 0.00000 | ||
| 4466 | 2020.03.17 23:10 | modify | 1153 | 0.01 | 0.85098 | 0.92610 | 0.84991 | ||
| 4467 | 2020.03.17 23:10 | modify | 1154 | 0.01 | 0.85214 | 0.92610 | 0.84991 | ||
| 4468 | 2020.03.17 23:10 | modify | 1155 | 0.01 | 0.85337 | 0.92610 | 0.84991 | ||
| 4469 | 2020.03.18 01:15 | sell | 1156 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 4470 | 2020.03.18 01:15 | modify | 1153 | 0.01 | 0.85098 | 0.90843 | 0.85068 | ||
| 4471 | 2020.03.18 01:15 | modify | 1154 | 0.01 | 0.85214 | 0.90843 | 0.85068 | ||
| 4472 | 2020.03.18 01:15 | modify | 1155 | 0.01 | 0.85337 | 0.90843 | 0.85068 | ||
| 4473 | 2020.03.18 01:15 | modify | 1156 | 0.01 | 0.85527 | 0.90843 | 0.85068 | ||
| 4474 | 2020.03.18 02:00 | close | 1155 | 0.01 | 0.85236 | 0.90843 | 0.85068 | 0.78 | 10869.31 |
| 4475 | 2020.03.18 02:00 | close | 1153 | 0.01 | 0.85236 | 0.90843 | 0.85068 | -1.20 | 10868.11 |
| 4476 | 2020.03.18 02:00 | close | 1154 | 0.01 | 0.85236 | 0.90843 | 0.85068 | -0.24 | 10867.86 |
| 4477 | 2020.03.18 02:00 | close | 1156 | 0.01 | 0.85236 | 0.90843 | 0.85068 | 2.37 | 10870.23 |
| 4478 | 2020.03.18 06:15 | buy | 1157 | 0.01 | 0.85268 | 0.63058 | 0.85488 | ||
| 4479 | 2020.03.18 07:00 | close | 1157 | 0.01 | 0.85357 | 0.63058 | 0.85488 | 0.70 | 10870.93 |
| 4480 | 2020.03.18 09:15 | buy | 1158 | 0.01 | 0.85267 | 0.63057 | 0.85487 | ||
| 4481 | 2020.03.18 10:15 | close | 1158 | 0.01 | 0.85367 | 0.63057 | 0.85487 | 0.79 | 10871.72 |
| 4482 | 2020.03.18 18:00 | sell | 1159 | 0.01 | 0.85104 | 1.07314 | 0.84884 | ||
| 4483 | 2020.03.18 18:23 | t/p | 1159 | 0.01 | 0.84884 | 1.07314 | 0.84884 | 1.78 | 10873.50 |
| 4484 | 2020.03.19 09:15 | sell | 1160 | 0.01 | 0.82455 | 1.04665 | 0.82235 | ||
| 4485 | 2020.03.19 09:30 | sell | 1161 | 0.01 | 0.82594 | 0.00000 | 0.00000 | ||
| 4486 | 2020.03.19 09:30 | modify | 1160 | 0.01 | 0.82455 | 0.93607 | 0.82300 | ||
| 4487 | 2020.03.19 09:30 | modify | 1161 | 0.01 | 0.82594 | 0.93607 | 0.82300 | ||
| 4488 | 2020.03.19 09:45 | sell | 1162 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 4489 | 2020.03.19 09:45 | modify | 1160 | 0.01 | 0.82455 | 0.90084 | 0.82469 | ||
| 4490 | 2020.03.19 09:45 | modify | 1161 | 0.01 | 0.82594 | 0.90084 | 0.82469 | ||
| 4491 | 2020.03.19 09:45 | modify | 1162 | 0.01 | 0.83031 | 0.90084 | 0.82469 | ||
| 4492 | 2020.03.19 10:00 | sell | 1163 | 0.01 | 0.83598 | 0.00000 | 0.00000 | ||
| 4493 | 2020.03.19 10:00 | modify | 1160 | 0.01 | 0.82455 | 0.88470 | 0.82695 | ||
| 4494 | 2020.03.19 10:00 | modify | 1161 | 0.01 | 0.82594 | 0.88470 | 0.82695 | ||
| 4495 | 2020.03.19 10:00 | modify | 1162 | 0.01 | 0.83031 | 0.88470 | 0.82695 | ||
| 4496 | 2020.03.19 10:00 | modify | 1163 | 0.01 | 0.83598 | 0.88470 | 0.82695 | ||
| 4497 | 2020.03.19 10:18 | t/p | 1160 | 0.01 | 0.82695 | 0.88470 | 0.82695 | -2.03 | 10871.47 |
| 4498 | 2020.03.19 10:18 | t/p | 1161 | 0.01 | 0.82695 | 0.88470 | 0.82695 | -0.87 | 10870.60 |
| 4499 | 2020.03.19 10:18 | t/p | 1162 | 0.01 | 0.82695 | 0.88470 | 0.82695 | 2.74 | 10873.34 |
| 4500 | 2020.03.19 10:18 | t/p | 1163 | 0.01 | 0.82695 | 0.88470 | 0.82695 | 7.44 | 10880.78 |
| 4501 | 2020.03.19 20:15 | buy | 1164 | 0.01 | 0.84306 | 0.62096 | 0.84526 | ||
| 4502 | 2020.03.19 20:22 | t/p | 1164 | 0.01 | 0.84526 | 0.62096 | 0.84526 | 1.78 | 10882.56 |
| 4503 | 2020.03.19 22:30 | buy | 1165 | 0.01 | 0.83561 | 0.61351 | 0.83781 | ||
| 4504 | 2020.03.19 23:05 | buy | 1166 | 0.01 | 0.83347 | 0.00000 | 0.00000 | ||
| 4505 | 2020.03.19 23:05 | modify | 1165 | 0.01 | 0.83561 | 0.72353 | 0.83679 | ||
| 4506 | 2020.03.19 23:05 | modify | 1166 | 0.01 | 0.83347 | 0.72353 | 0.83679 | ||
| 4507 | 2020.03.19 23:50 | buy | 1167 | 0.01 | 0.83211 | 0.00000 | 0.00000 | ||
| 4508 | 2020.03.19 23:50 | modify | 1165 | 0.01 | 0.83561 | 0.75969 | 0.83598 | ||
| 4509 | 2020.03.19 23:50 | modify | 1166 | 0.01 | 0.83347 | 0.75969 | 0.83598 | ||
| 4510 | 2020.03.19 23:50 | modify | 1167 | 0.01 | 0.83211 | 0.75969 | 0.83598 | ||
| 4511 | 2020.03.20 01:40 | buy | 1168 | 0.01 | 0.82985 | 0.00000 | 0.00000 | ||
| 4512 | 2020.03.20 01:40 | modify | 1165 | 0.01 | 0.83561 | 0.77729 | 0.83503 | ||
| 4513 | 2020.03.20 01:40 | modify | 1166 | 0.01 | 0.83347 | 0.77729 | 0.83503 | ||
| 4514 | 2020.03.20 01:40 | modify | 1167 | 0.01 | 0.83211 | 0.77729 | 0.83503 | ||
| 4515 | 2020.03.20 01:40 | modify | 1168 | 0.01 | 0.82985 | 0.77729 | 0.83503 | ||
| 4516 | 2020.03.20 01:50 | buy | 1169 | 0.01 | 0.82582 | 0.00000 | 0.00000 | ||
| 4517 | 2020.03.20 01:50 | modify | 1165 | 0.01 | 0.83561 | 0.78702 | 0.83364 | ||
| 4518 | 2020.03.20 01:50 | modify | 1166 | 0.01 | 0.83347 | 0.78702 | 0.83364 | ||
| 4519 | 2020.03.20 01:50 | modify | 1167 | 0.01 | 0.83211 | 0.78702 | 0.83364 | ||
| 4520 | 2020.03.20 01:50 | modify | 1168 | 0.01 | 0.82985 | 0.78702 | 0.83364 | ||
| 4521 | 2020.03.20 01:50 | modify | 1169 | 0.01 | 0.82582 | 0.78702 | 0.83364 | ||
| 4522 | 2020.03.20 02:00 | buy | 1170 | 0.01 | 0.82373 | 0.00000 | 0.00000 | ||
| 4523 | 2020.03.20 02:00 | modify | 1165 | 0.01 | 0.83561 | 0.79315 | 0.83236 | ||
| 4524 | 2020.03.20 02:00 | modify | 1166 | 0.01 | 0.83347 | 0.79315 | 0.83236 | ||
| 4525 | 2020.03.20 02:00 | modify | 1167 | 0.01 | 0.83211 | 0.79315 | 0.83236 | ||
| 4526 | 2020.03.20 02:00 | modify | 1168 | 0.01 | 0.82985 | 0.79315 | 0.83236 | ||
| 4527 | 2020.03.20 02:00 | modify | 1169 | 0.01 | 0.82582 | 0.79315 | 0.83236 | ||
| 4528 | 2020.03.20 02:00 | modify | 1170 | 0.01 | 0.82373 | 0.79315 | 0.83236 | ||
| 4529 | 2020.03.20 02:41 | t/p | 1165 | 0.01 | 0.83236 | 0.79315 | 0.83236 | -2.75 | 10879.81 |
| 4530 | 2020.03.20 02:41 | t/p | 1166 | 0.01 | 0.83236 | 0.79315 | 0.83236 | -0.98 | 10878.83 |
| 4531 | 2020.03.20 02:41 | t/p | 1167 | 0.01 | 0.83236 | 0.79315 | 0.83236 | 0.15 | 10878.98 |
| 4532 | 2020.03.20 02:41 | t/p | 1168 | 0.01 | 0.83236 | 0.79315 | 0.83236 | 2.04 | 10881.02 |
| 4533 | 2020.03.20 02:41 | t/p | 1169 | 0.01 | 0.83236 | 0.79315 | 0.83236 | 5.38 | 10886.40 |
| 4534 | 2020.03.20 02:41 | t/p | 1170 | 0.01 | 0.83236 | 0.79315 | 0.83236 | 7.11 | 10893.51 |
| 4535 | 2020.03.23 07:15 | sell | 1171 | 0.01 | 0.83295 | 1.05505 | 0.83075 | ||
| 4536 | 2020.03.23 08:06 | t/p | 1171 | 0.01 | 0.83075 | 1.05505 | 0.83075 | 1.78 | 10895.29 |
| 4537 | 2020.03.24 08:45 | buy | 1172 | 0.01 | 0.85122 | 0.62912 | 0.85342 | ||
| 4538 | 2020.03.24 09:15 | close | 1172 | 0.01 | 0.85278 | 0.62912 | 0.85342 | 1.25 | 10896.54 |
| 4539 | 2020.03.25 05:30 | buy | 1173 | 0.01 | 0.85917 | 0.63707 | 0.86137 | ||
| 4540 | 2020.03.25 06:45 | close | 1173 | 0.01 | 0.86056 | 0.63707 | 0.86137 | 1.11 | 10897.65 |
| 4541 | 2020.03.25 14:00 | buy | 1174 | 0.01 | 0.86389 | 0.64179 | 0.86609 | ||
| 4542 | 2020.03.25 14:11 | t/p | 1174 | 0.01 | 0.86609 | 0.64179 | 0.86609 | 1.78 | 10899.43 |
| 4543 | 2020.03.25 15:45 | buy | 1175 | 0.01 | 0.86370 | 0.64160 | 0.86590 | ||
| 4544 | 2020.03.25 16:25 | buy | 1176 | 0.01 | 0.86208 | 0.00000 | 0.00000 | ||
| 4545 | 2020.03.25 16:25 | modify | 1175 | 0.01 | 0.86370 | 0.75197 | 0.86514 | ||
| 4546 | 2020.03.25 16:25 | modify | 1176 | 0.01 | 0.86208 | 0.75197 | 0.86514 | ||
| 4547 | 2020.03.25 16:30 | buy | 1177 | 0.01 | 0.86101 | 0.00000 | 0.00000 | ||
| 4548 | 2020.03.25 16:30 | modify | 1175 | 0.01 | 0.86370 | 0.78827 | 0.86451 | ||
| 4549 | 2020.03.25 16:30 | modify | 1176 | 0.01 | 0.86208 | 0.78827 | 0.86451 | ||
| 4550 | 2020.03.25 16:30 | modify | 1177 | 0.01 | 0.86101 | 0.78827 | 0.86451 | ||
| 4551 | 2020.03.25 17:05 | buy | 1178 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 4552 | 2020.03.25 17:05 | modify | 1175 | 0.01 | 0.86370 | 0.80597 | 0.86373 | ||
| 4553 | 2020.03.25 17:05 | modify | 1176 | 0.01 | 0.86208 | 0.80597 | 0.86373 | ||
| 4554 | 2020.03.25 17:05 | modify | 1177 | 0.01 | 0.86101 | 0.80597 | 0.86373 | ||
| 4555 | 2020.03.25 17:05 | modify | 1178 | 0.01 | 0.85916 | 0.80597 | 0.86373 | ||
| 4556 | 2020.03.25 17:15 | buy | 1179 | 0.01 | 0.85701 | 0.00000 | 0.00000 | ||
| 4557 | 2020.03.25 17:15 | modify | 1175 | 0.01 | 0.86370 | 0.81619 | 0.86284 | ||
| 4558 | 2020.03.25 17:15 | modify | 1176 | 0.01 | 0.86208 | 0.81619 | 0.86284 | ||
| 4559 | 2020.03.25 17:15 | modify | 1177 | 0.01 | 0.86101 | 0.81619 | 0.86284 | ||
| 4560 | 2020.03.25 17:15 | modify | 1178 | 0.01 | 0.85916 | 0.81619 | 0.86284 | ||
| 4561 | 2020.03.25 17:15 | modify | 1179 | 0.01 | 0.85701 | 0.81619 | 0.86284 | ||
| 4562 | 2020.03.25 17:40 | buy | 1180 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 4563 | 2020.03.25 17:40 | modify | 1175 | 0.01 | 0.86370 | 0.82260 | 0.86180 | ||
| 4564 | 2020.03.25 17:40 | modify | 1176 | 0.01 | 0.86208 | 0.82260 | 0.86180 | ||
| 4565 | 2020.03.25 17:40 | modify | 1177 | 0.01 | 0.86101 | 0.82260 | 0.86180 | ||
| 4566 | 2020.03.25 17:40 | modify | 1178 | 0.01 | 0.85916 | 0.82260 | 0.86180 | ||
| 4567 | 2020.03.25 17:40 | modify | 1179 | 0.01 | 0.85701 | 0.82260 | 0.86180 | ||
| 4568 | 2020.03.25 17:40 | modify | 1180 | 0.01 | 0.85433 | 0.82260 | 0.86180 | ||
| 4569 | 2020.03.25 18:55 | buy | 1181 | 0.01 | 0.85171 | 0.00000 | 0.00000 | ||
| 4570 | 2020.03.25 18:55 | modify | 1175 | 0.01 | 0.86370 | 0.82674 | 0.86068 | ||
| 4571 | 2020.03.25 18:55 | modify | 1176 | 0.01 | 0.86208 | 0.82674 | 0.86068 | ||
| 4572 | 2020.03.25 18:55 | modify | 1177 | 0.01 | 0.86101 | 0.82674 | 0.86068 | ||
| 4573 | 2020.03.25 18:55 | modify | 1178 | 0.01 | 0.85916 | 0.82674 | 0.86068 | ||
| 4574 | 2020.03.25 18:55 | modify | 1179 | 0.01 | 0.85701 | 0.82674 | 0.86068 | ||
| 4575 | 2020.03.25 18:55 | modify | 1180 | 0.01 | 0.85433 | 0.82674 | 0.86068 | ||
| 4576 | 2020.03.25 18:55 | modify | 1181 | 0.01 | 0.85171 | 0.82674 | 0.86068 | ||
| 4577 | 2020.03.25 20:50 | buy | 1182 | 0.01 | 0.84889 | 0.00000 | 0.00000 | ||
| 4578 | 2020.03.25 20:50 | modify | 1175 | 0.01 | 0.86370 | 0.82953 | 0.85949 | ||
| 4579 | 2020.03.25 20:50 | modify | 1176 | 0.01 | 0.86208 | 0.82953 | 0.85949 | ||
| 4580 | 2020.03.25 20:50 | modify | 1177 | 0.01 | 0.86101 | 0.82953 | 0.85949 | ||
| 4581 | 2020.03.25 20:50 | modify | 1178 | 0.01 | 0.85916 | 0.82953 | 0.85949 | ||
| 4582 | 2020.03.25 20:50 | modify | 1179 | 0.01 | 0.85701 | 0.82953 | 0.85949 | ||
| 4583 | 2020.03.25 20:50 | modify | 1180 | 0.01 | 0.85433 | 0.82953 | 0.85949 | ||
| 4584 | 2020.03.25 20:50 | modify | 1181 | 0.01 | 0.85171 | 0.82953 | 0.85949 | ||
| 4585 | 2020.03.25 20:50 | modify | 1182 | 0.01 | 0.84889 | 0.82953 | 0.85949 | ||
| 4586 | 2020.03.25 21:50 | buy | 1183 | 0.01 | 0.84550 | 0.00000 | 0.00000 | ||
| 4587 | 2020.03.25 21:50 | modify | 1175 | 0.01 | 0.86370 | 0.83130 | 0.85818 | ||
| 4588 | 2020.03.25 21:50 | modify | 1176 | 0.01 | 0.86208 | 0.83130 | 0.85818 | ||
| 4589 | 2020.03.25 21:50 | modify | 1177 | 0.01 | 0.86101 | 0.83130 | 0.85818 | ||
| 4590 | 2020.03.25 21:50 | modify | 1178 | 0.01 | 0.85916 | 0.83130 | 0.85818 | ||
| 4591 | 2020.03.25 21:50 | modify | 1179 | 0.01 | 0.85701 | 0.83130 | 0.85818 | ||
| 4592 | 2020.03.25 21:50 | modify | 1180 | 0.01 | 0.85433 | 0.83130 | 0.85818 | ||
| 4593 | 2020.03.25 21:50 | modify | 1181 | 0.01 | 0.85171 | 0.83130 | 0.85818 | ||
| 4594 | 2020.03.25 21:50 | modify | 1182 | 0.01 | 0.84889 | 0.83130 | 0.85818 | ||
| 4595 | 2020.03.25 21:50 | modify | 1183 | 0.01 | 0.84550 | 0.83130 | 0.85818 | ||
| 4596 | 2020.03.26 01:35 | buy | 1184 | 0.01 | 0.84150 | 0.00000 | 0.00000 | ||
| 4597 | 2020.03.26 01:35 | modify | 1175 | 0.01 | 0.86370 | 0.83239 | 0.85680 | ||
| 4598 | 2020.03.26 01:35 | modify | 1176 | 0.01 | 0.86208 | 0.83239 | 0.85680 | ||
| 4599 | 2020.03.26 01:35 | modify | 1177 | 0.01 | 0.86101 | 0.83239 | 0.85680 | ||
| 4600 | 2020.03.26 01:35 | modify | 1178 | 0.01 | 0.85916 | 0.83239 | 0.85680 | ||
| 4601 | 2020.03.26 01:35 | modify | 1179 | 0.01 | 0.85701 | 0.83239 | 0.85680 | ||
| 4602 | 2020.03.26 01:35 | modify | 1180 | 0.01 | 0.85433 | 0.83239 | 0.85680 | ||
| 4603 | 2020.03.26 01:35 | modify | 1181 | 0.01 | 0.85171 | 0.83239 | 0.85680 | ||
| 4604 | 2020.03.26 01:35 | modify | 1182 | 0.01 | 0.84889 | 0.83239 | 0.85680 | ||
| 4605 | 2020.03.26 01:35 | modify | 1183 | 0.01 | 0.84550 | 0.83239 | 0.85680 | ||
| 4606 | 2020.03.26 01:35 | modify | 1184 | 0.01 | 0.84150 | 0.83239 | 0.85680 | ||
| 4607 | 2020.03.26 04:05 | buy | 1185 | 0.01 | 0.83746 | 0.00000 | 0.00000 | ||
| 4608 | 2020.03.26 04:05 | modify | 1175 | 0.01 | 0.86370 | 0.83286 | 0.85525 | ||
| 4609 | 2020.03.26 04:05 | modify | 1176 | 0.01 | 0.86208 | 0.83286 | 0.85525 | ||
| 4610 | 2020.03.26 04:05 | modify | 1177 | 0.01 | 0.86101 | 0.83286 | 0.85525 | ||
| 4611 | 2020.03.26 04:05 | modify | 1178 | 0.01 | 0.85916 | 0.83286 | 0.85525 | ||
| 4612 | 2020.03.26 04:05 | modify | 1179 | 0.01 | 0.85701 | 0.83286 | 0.85525 | ||
| 4613 | 2020.03.26 04:05 | modify | 1180 | 0.01 | 0.85433 | 0.83286 | 0.85525 | ||
| 4614 | 2020.03.26 04:05 | modify | 1181 | 0.01 | 0.85171 | 0.83286 | 0.85525 | ||
| 4615 | 2020.03.26 04:05 | modify | 1182 | 0.01 | 0.84889 | 0.83286 | 0.85525 | ||
| 4616 | 2020.03.26 04:05 | modify | 1183 | 0.01 | 0.84550 | 0.83286 | 0.85525 | ||
| 4617 | 2020.03.26 04:05 | modify | 1184 | 0.01 | 0.84150 | 0.83286 | 0.85525 | ||
| 4618 | 2020.03.26 04:05 | modify | 1185 | 0.01 | 0.83746 | 0.83286 | 0.85525 | ||
| 4619 | 2020.03.26 09:45 | sell | 1186 | 0.01 | 0.84492 | 1.06702 | 0.84272 | ||
| 4620 | 2020.03.26 10:05 | sell | 1187 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 4621 | 2020.03.26 10:05 | modify | 1186 | 0.01 | 0.84492 | 0.95653 | 0.84320 | ||
| 4622 | 2020.03.26 10:05 | modify | 1187 | 0.01 | 0.84597 | 0.95653 | 0.84320 | ||
| 4623 | 2020.03.26 10:25 | sell | 1188 | 0.01 | 0.84717 | 0.00000 | 0.00000 | ||
| 4624 | 2020.03.26 10:25 | modify | 1186 | 0.01 | 0.84492 | 0.91991 | 0.84377 | ||
| 4625 | 2020.03.26 10:25 | modify | 1187 | 0.01 | 0.84597 | 0.91991 | 0.84377 | ||
| 4626 | 2020.03.26 10:25 | modify | 1188 | 0.01 | 0.84717 | 0.91991 | 0.84377 | ||
| 4627 | 2020.03.26 12:15 | close | 1187 | 0.01 | 0.84494 | 0.91991 | 0.84377 | 0.81 | 10900.24 |
| 4628 | 2020.03.26 12:15 | close | 1186 | 0.01 | 0.84494 | 0.91991 | 0.84377 | -0.06 | 10900.18 |
| 4629 | 2020.03.26 12:15 | close | 1188 | 0.01 | 0.84494 | 0.91991 | 0.84377 | 1.81 | 10901.99 |
| 4630 | 2020.03.26 22:10 | close | 1184 | 0.01 | 0.85371 | 0.83286 | 0.85525 | 10.07 | 10912.06 |
| 4631 | 2020.03.26 22:10 | close | 1182 | 0.01 | 0.85371 | 0.83286 | 0.85525 | 3.89 | 10915.95 |
| 4632 | 2020.03.26 22:10 | close | 1180 | 0.01 | 0.85371 | 0.83286 | 0.85525 | -0.62 | 10915.33 |
| 4633 | 2020.03.26 22:10 | close | 1178 | 0.01 | 0.85371 | 0.83286 | 0.85525 | -4.62 | 10910.70 |
| 4634 | 2020.03.26 22:10 | close | 1176 | 0.01 | 0.85371 | 0.83286 | 0.85525 | -7.04 | 10903.66 |
| 4635 | 2020.03.26 22:10 | close | 1175 | 0.01 | 0.85371 | 0.83286 | 0.85525 | -8.38 | 10895.28 |
| 4636 | 2020.03.26 22:10 | close | 1177 | 0.01 | 0.85371 | 0.83286 | 0.85525 | -6.15 | 10889.13 |
| 4637 | 2020.03.26 22:10 | close | 1179 | 0.01 | 0.85371 | 0.83286 | 0.85525 | -2.84 | 10886.29 |
| 4638 | 2020.03.26 22:10 | close | 1181 | 0.01 | 0.85371 | 0.83286 | 0.85525 | 1.55 | 10887.83 |
| 4639 | 2020.03.26 22:10 | close | 1183 | 0.01 | 0.85371 | 0.83286 | 0.85525 | 6.70 | 10894.53 |
| 4640 | 2020.03.26 22:10 | close | 1185 | 0.01 | 0.85371 | 0.83286 | 0.85525 | 13.42 | 10907.95 |
| 4641 | 2020.03.27 09:30 | buy | 1189 | 0.01 | 0.85470 | 0.63260 | 0.85690 | ||
| 4642 | 2020.03.27 09:55 | buy | 1190 | 0.01 | 0.85367 | 0.00000 | 0.00000 | ||
| 4643 | 2020.03.27 09:55 | modify | 1189 | 0.01 | 0.85470 | 0.74291 | 0.85643 | ||
| 4644 | 2020.03.27 09:55 | modify | 1190 | 0.01 | 0.85367 | 0.74291 | 0.85643 | ||
| 4645 | 2020.03.27 10:30 | buy | 1191 | 0.01 | 0.85258 | 0.00000 | 0.00000 | ||
| 4646 | 2020.03.27 10:30 | modify | 1189 | 0.01 | 0.85470 | 0.77945 | 0.85590 | ||
| 4647 | 2020.03.27 10:30 | modify | 1190 | 0.01 | 0.85367 | 0.77945 | 0.85590 | ||
| 4648 | 2020.03.27 10:30 | modify | 1191 | 0.01 | 0.85258 | 0.77945 | 0.85590 | ||
| 4649 | 2020.03.27 11:15 | close | 1190 | 0.01 | 0.85428 | 0.77945 | 0.85590 | 0.47 | 10908.42 |
| 4650 | 2020.03.27 11:15 | close | 1189 | 0.01 | 0.85428 | 0.77945 | 0.85590 | -0.38 | 10908.04 |
| 4651 | 2020.03.27 11:15 | close | 1191 | 0.01 | 0.85428 | 0.77945 | 0.85590 | 1.37 | 10909.41 |
| 4652 | 2020.03.30 06:30 | buy | 1192 | 0.01 | 0.86229 | 0.64019 | 0.86449 | ||
| 4653 | 2020.03.30 07:51 | t/p | 1192 | 0.01 | 0.86449 | 0.64019 | 0.86449 | 1.78 | 10911.19 |
| 4654 | 2020.03.30 21:30 | buy | 1193 | 0.01 | 0.86967 | 0.64757 | 0.87187 | ||
| 4655 | 2020.03.30 22:00 | close | 1193 | 0.01 | 0.87119 | 0.64757 | 0.87187 | 1.22 | 10912.41 |
| 4656 | 2020.04.03 04:15 | sell | 1194 | 0.01 | 0.85754 | 1.07964 | 0.85534 | ||
| 4657 | 2020.04.03 06:50 | sell | 1195 | 0.01 | 0.85867 | 0.00000 | 0.00000 | ||
| 4658 | 2020.04.03 06:50 | modify | 1194 | 0.01 | 0.85754 | 0.96961 | 0.85586 | ||
| 4659 | 2020.04.03 06:50 | modify | 1195 | 0.01 | 0.85867 | 0.96961 | 0.85586 | ||
| 4660 | 2020.04.03 07:45 | sell | 1196 | 0.01 | 0.85970 | 0.00000 | 0.00000 | ||
| 4661 | 2020.04.03 07:45 | modify | 1194 | 0.01 | 0.85754 | 0.93285 | 0.85639 | ||
| 4662 | 2020.04.03 07:45 | modify | 1195 | 0.01 | 0.85867 | 0.93285 | 0.85639 | ||
| 4663 | 2020.04.03 07:45 | modify | 1196 | 0.01 | 0.85970 | 0.93285 | 0.85639 | ||
| 4664 | 2020.04.03 10:10 | close | 1195 | 0.01 | 0.85806 | 0.93285 | 0.85639 | 0.46 | 10912.87 |
| 4665 | 2020.04.03 10:10 | close | 1194 | 0.01 | 0.85806 | 0.93285 | 0.85639 | -0.47 | 10912.40 |
| 4666 | 2020.04.03 10:10 | close | 1196 | 0.01 | 0.85806 | 0.93285 | 0.85639 | 1.31 | 10913.71 |
| 4667 | 2020.04.03 21:00 | sell | 1197 | 0.01 | 0.84893 | 1.07103 | 0.84673 | ||
| 4668 | 2020.04.03 21:20 | close | 1197 | 0.01 | 0.84838 | 1.07103 | 0.84673 | 0.42 | 10914.13 |
| 4669 | 2020.04.06 00:05 | sell | 1198 | 0.01 | 0.85540 | 1.07750 | 0.85320 | ||
| 4670 | 2020.04.06 03:40 | sell | 1199 | 0.01 | 0.85744 | 0.00000 | 0.00000 | ||
| 4671 | 2020.04.06 03:40 | modify | 1198 | 0.01 | 0.85540 | 0.96741 | 0.85417 | ||
| 4672 | 2020.04.06 03:40 | modify | 1199 | 0.01 | 0.85744 | 0.96741 | 0.85417 | ||
| 4673 | 2020.04.06 05:00 | close | 1198 | 0.01 | 0.85540 | 0.96741 | 0.85417 | -0.04 | 10914.09 |
| 4674 | 2020.04.06 05:00 | close | 1199 | 0.01 | 0.85540 | 0.96741 | 0.85417 | 1.65 | 10915.74 |
| 4675 | 2020.04.06 06:15 | buy | 1200 | 0.01 | 0.85374 | 0.63164 | 0.85594 | ||
| 4676 | 2020.04.06 07:50 | buy | 1201 | 0.01 | 0.85227 | 0.00000 | 0.00000 | ||
| 4677 | 2020.04.06 07:50 | modify | 1200 | 0.01 | 0.85374 | 0.74191 | 0.85525 | ||
| 4678 | 2020.04.06 07:50 | modify | 1201 | 0.01 | 0.85227 | 0.74191 | 0.85525 | ||
| 4679 | 2020.04.06 10:50 | close | 1200 | 0.01 | 0.85384 | 0.74191 | 0.85525 | 0.04 | 10915.78 |
| 4680 | 2020.04.06 10:50 | close | 1201 | 0.01 | 0.85384 | 0.74191 | 0.85525 | 1.26 | 10917.04 |
| 4681 | 2020.04.06 22:15 | buy | 1202 | 0.01 | 0.85900 | 0.63690 | 0.86120 | ||
| 4682 | 2020.04.06 23:20 | buy | 1203 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
| 4683 | 2020.04.06 23:20 | modify | 1202 | 0.01 | 0.85900 | 0.74778 | 0.86069 | ||
| 4684 | 2020.04.06 23:20 | modify | 1203 | 0.01 | 0.85788 | 0.74778 | 0.86069 | ||
| 4685 | 2020.04.07 01:45 | close | 1202 | 0.01 | 0.85953 | 0.74778 | 0.86069 | 0.38 | 10917.42 |
| 4686 | 2020.04.07 01:45 | close | 1203 | 0.01 | 0.85953 | 0.74778 | 0.86069 | 1.31 | 10918.73 |
| 4687 | 2020.04.07 07:15 | buy | 1204 | 0.01 | 0.86172 | 0.63962 | 0.86392 | ||
| 4688 | 2020.04.07 07:30 | close | 1204 | 0.01 | 0.86316 | 0.63962 | 0.86392 | 1.15 | 10919.88 |
| 4689 | 2020.04.08 09:00 | sell | 1205 | 0.01 | 0.86281 | 1.08491 | 0.86061 | ||
| 4690 | 2020.04.08 09:15 | close | 1205 | 0.01 | 0.86179 | 1.08491 | 0.86061 | 0.80 | 10920.68 |
| 4691 | 2020.04.08 11:45 | sell | 1206 | 0.01 | 0.86217 | 1.08427 | 0.85997 | ||
| 4692 | 2020.04.08 12:00 | close | 1206 | 0.01 | 0.86155 | 1.08427 | 0.85997 | 0.47 | 10921.15 |
| 4693 | 2020.04.09 04:45 | buy | 1207 | 0.01 | 0.87203 | 0.64993 | 0.87423 | ||
| 4694 | 2020.04.09 05:30 | close | 1207 | 0.01 | 0.87325 | 0.64993 | 0.87423 | 0.97 | 10922.12 |
| 4695 | 2020.04.10 03:15 | buy | 1208 | 0.01 | 0.88556 | 0.66346 | 0.88776 | ||
| 4696 | 2020.04.10 03:55 | buy | 1209 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 4697 | 2020.04.10 03:55 | modify | 1208 | 0.01 | 0.88556 | 0.77407 | 0.88719 | ||
| 4698 | 2020.04.10 03:55 | modify | 1209 | 0.01 | 0.88433 | 0.77407 | 0.88719 | ||
| 4699 | 2020.04.10 05:10 | close | 1208 | 0.01 | 0.88595 | 0.77407 | 0.88719 | 0.28 | 10922.40 |
| 4700 | 2020.04.10 05:10 | close | 1209 | 0.01 | 0.88595 | 0.77407 | 0.88719 | 1.30 | 10923.70 |
| 4701 | 2020.04.10 11:15 | buy | 1210 | 0.01 | 0.88592 | 0.66382 | 0.88812 | ||
| 4702 | 2020.04.10 15:30 | close | 1210 | 0.01 | 0.88649 | 0.66382 | 0.88812 | 0.43 | 10924.13 |
| 4703 | 2020.04.13 20:45 | buy | 1211 | 0.01 | 0.88729 | 0.66519 | 0.88949 | ||
| 4704 | 2020.04.13 21:00 | close | 1211 | 0.01 | 0.88857 | 0.66519 | 0.88949 | 1.02 | 10925.15 |
| 4705 | 2020.04.15 01:30 | buy | 1212 | 0.01 | 0.89365 | 0.67155 | 0.89585 | ||
| 4706 | 2020.04.15 04:35 | buy | 1213 | 0.01 | 0.89261 | 0.00000 | 0.00000 | ||
| 4707 | 2020.04.15 04:35 | modify | 1212 | 0.01 | 0.89365 | 0.78164 | 0.89538 | ||
| 4708 | 2020.04.15 04:35 | modify | 1213 | 0.01 | 0.89261 | 0.78164 | 0.89538 | ||
| 4709 | 2020.04.15 05:35 | buy | 1214 | 0.01 | 0.89132 | 0.00000 | 0.00000 | ||
| 4710 | 2020.04.15 05:35 | modify | 1212 | 0.01 | 0.89365 | 0.81846 | 0.89477 | ||
| 4711 | 2020.04.15 05:35 | modify | 1213 | 0.01 | 0.89261 | 0.81846 | 0.89477 | ||
| 4712 | 2020.04.15 05:35 | modify | 1214 | 0.01 | 0.89132 | 0.81846 | 0.89477 | ||
| 4713 | 2020.04.15 08:50 | buy | 1215 | 0.01 | 0.88900 | 0.00000 | 0.00000 | ||
| 4714 | 2020.04.15 08:50 | modify | 1212 | 0.01 | 0.89365 | 0.83607 | 0.89389 | ||
| 4715 | 2020.04.15 08:50 | modify | 1213 | 0.01 | 0.89261 | 0.83607 | 0.89389 | ||
| 4716 | 2020.04.15 08:50 | modify | 1214 | 0.01 | 0.89132 | 0.83607 | 0.89389 | ||
| 4717 | 2020.04.15 08:50 | modify | 1215 | 0.01 | 0.88900 | 0.83607 | 0.89389 | ||
| 4718 | 2020.04.15 09:50 | buy | 1216 | 0.01 | 0.88728 | 0.00000 | 0.00000 | ||
| 4719 | 2020.04.15 09:50 | modify | 1212 | 0.01 | 0.89365 | 0.84635 | 0.89302 | ||
| 4720 | 2020.04.15 09:50 | modify | 1213 | 0.01 | 0.89261 | 0.84635 | 0.89302 | ||
| 4721 | 2020.04.15 09:50 | modify | 1214 | 0.01 | 0.89132 | 0.84635 | 0.89302 | ||
| 4722 | 2020.04.15 09:50 | modify | 1215 | 0.01 | 0.88900 | 0.84635 | 0.89302 | ||
| 4723 | 2020.04.15 09:50 | modify | 1216 | 0.01 | 0.88728 | 0.84635 | 0.89302 | ||
| 4724 | 2020.04.15 10:50 | buy | 1217 | 0.01 | 0.88560 | 0.00000 | 0.00000 | ||
| 4725 | 2020.04.15 10:50 | modify | 1212 | 0.01 | 0.89365 | 0.85296 | 0.89216 | ||
| 4726 | 2020.04.15 10:50 | modify | 1213 | 0.01 | 0.89261 | 0.85296 | 0.89216 | ||
| 4727 | 2020.04.15 10:50 | modify | 1214 | 0.01 | 0.89132 | 0.85296 | 0.89216 | ||
| 4728 | 2020.04.15 10:50 | modify | 1215 | 0.01 | 0.88900 | 0.85296 | 0.89216 | ||
| 4729 | 2020.04.15 10:50 | modify | 1216 | 0.01 | 0.88728 | 0.85296 | 0.89216 | ||
| 4730 | 2020.04.15 10:50 | modify | 1217 | 0.01 | 0.88560 | 0.85296 | 0.89216 | ||
| 4731 | 2020.04.15 18:00 | close | 1216 | 0.01 | 0.89065 | 0.85296 | 0.89216 | 2.75 | 10927.90 |
| 4732 | 2020.04.15 18:00 | close | 1214 | 0.01 | 0.89065 | 0.85296 | 0.89216 | -0.59 | 10927.31 |
| 4733 | 2020.04.15 18:00 | close | 1212 | 0.01 | 0.89065 | 0.85296 | 0.89216 | -2.52 | 10924.79 |
| 4734 | 2020.04.15 18:00 | close | 1213 | 0.01 | 0.89065 | 0.85296 | 0.89216 | -1.66 | 10923.13 |
| 4735 | 2020.04.15 18:00 | close | 1215 | 0.01 | 0.89065 | 0.85296 | 0.89216 | 1.33 | 10924.46 |
| 4736 | 2020.04.15 18:00 | close | 1217 | 0.01 | 0.89065 | 0.85296 | 0.89216 | 4.15 | 10928.61 |
| 4737 | 2020.04.16 09:45 | sell | 1218 | 0.01 | 0.88780 | 1.10990 | 0.88560 | ||
| 4738 | 2020.04.16 10:30 | sell | 1219 | 0.01 | 0.88915 | 0.00000 | 0.00000 | ||
| 4739 | 2020.04.16 10:30 | modify | 1218 | 0.01 | 0.88780 | 1.00019 | 0.88623 | ||
| 4740 | 2020.04.16 10:30 | modify | 1219 | 0.01 | 0.88915 | 1.00019 | 0.88623 | ||
| 4741 | 2020.04.16 12:45 | close | 1218 | 0.01 | 0.88769 | 1.00019 | 0.88623 | 0.05 | 10928.66 |
| 4742 | 2020.04.16 12:45 | close | 1219 | 0.01 | 0.88769 | 1.00019 | 0.88623 | 1.16 | 10929.82 |
| 4743 | 2020.04.17 07:00 | buy | 1220 | 0.01 | 0.89213 | 0.67003 | 0.89433 | ||
| 4744 | 2020.04.17 09:10 | buy | 1221 | 0.01 | 0.89086 | 0.00000 | 0.00000 | ||
| 4745 | 2020.04.17 09:10 | modify | 1220 | 0.01 | 0.89213 | 0.78029 | 0.89374 | ||
| 4746 | 2020.04.17 09:10 | modify | 1221 | 0.01 | 0.89086 | 0.78029 | 0.89374 | ||
| 4747 | 2020.04.17 09:40 | close | 1220 | 0.01 | 0.89222 | 0.78029 | 0.89374 | 0.04 | 10929.86 |
| 4748 | 2020.04.17 09:40 | close | 1221 | 0.01 | 0.89222 | 0.78029 | 0.89374 | 1.09 | 10930.95 |
| 4749 | 2020.04.20 17:00 | buy | 1222 | 0.01 | 0.89615 | 0.67405 | 0.89835 | ||
| 4750 | 2020.04.20 17:45 | close | 1222 | 0.01 | 0.89746 | 0.67405 | 0.89835 | 1.05 | 10932.00 |
| 4751 | 2020.04.20 19:45 | buy | 1223 | 0.01 | 0.89673 | 0.67463 | 0.89893 | ||
| 4752 | 2020.04.20 20:00 | close | 1223 | 0.01 | 0.89790 | 0.67463 | 0.89893 | 0.93 | 10932.93 |
| 4753 | 2020.04.21 09:30 | sell | 1224 | 0.01 | 0.89443 | 1.11653 | 0.89223 | ||
| 4754 | 2020.04.21 10:05 | sell | 1225 | 0.01 | 0.89553 | 0.00000 | 0.00000 | ||
| 4755 | 2020.04.21 10:05 | modify | 1224 | 0.01 | 0.89443 | 1.00599 | 0.89273 | ||
| 4756 | 2020.04.21 10:05 | modify | 1225 | 0.01 | 0.89553 | 1.00599 | 0.89273 | ||
| 4757 | 2020.04.21 11:00 | close | 1224 | 0.01 | 0.89427 | 1.00599 | 0.89273 | 0.10 | 10933.03 |
| 4758 | 2020.04.21 11:00 | close | 1225 | 0.01 | 0.89427 | 1.00599 | 0.89273 | 1.01 | 10934.04 |
| 4759 | 2020.04.21 20:00 | sell | 1226 | 0.01 | 0.89281 | 1.11491 | 0.89061 | ||
| 4760 | 2020.04.21 21:10 | sell | 1227 | 0.01 | 0.89413 | 0.00000 | 0.00000 | ||
| 4761 | 2020.04.21 21:10 | modify | 1226 | 0.01 | 0.89281 | 1.00494 | 0.89122 | ||
| 4762 | 2020.04.21 21:10 | modify | 1227 | 0.01 | 0.89413 | 1.00494 | 0.89122 | ||
| 4763 | 2020.04.21 21:45 | close | 1226 | 0.01 | 0.89283 | 1.00494 | 0.89122 | -0.05 | 10933.99 |
| 4764 | 2020.04.21 21:45 | close | 1227 | 0.01 | 0.89283 | 1.00494 | 0.89122 | 1.04 | 10935.03 |
| 4765 | 2020.04.22 13:00 | buy | 1228 | 0.01 | 0.89636 | 0.67426 | 0.89856 | ||
| 4766 | 2020.04.22 13:40 | buy | 1229 | 0.01 | 0.89522 | 0.00000 | 0.00000 | ||
| 4767 | 2020.04.22 13:40 | modify | 1228 | 0.01 | 0.89636 | 0.78460 | 0.89803 | ||
| 4768 | 2020.04.22 13:40 | modify | 1229 | 0.01 | 0.89522 | 0.78460 | 0.89803 | ||
| 4769 | 2020.04.22 15:25 | buy | 1230 | 0.01 | 0.89395 | 0.00000 | 0.00000 | ||
| 4770 | 2020.04.22 15:25 | modify | 1228 | 0.01 | 0.89636 | 0.82140 | 0.89742 | ||
| 4771 | 2020.04.22 15:25 | modify | 1229 | 0.01 | 0.89522 | 0.82140 | 0.89742 | ||
| 4772 | 2020.04.22 15:25 | modify | 1230 | 0.01 | 0.89395 | 0.82140 | 0.89742 | ||
| 4773 | 2020.04.22 16:45 | buy | 1231 | 0.01 | 0.89183 | 0.00000 | 0.00000 | ||
| 4774 | 2020.04.22 16:45 | modify | 1228 | 0.01 | 0.89636 | 0.83893 | 0.89659 | ||
| 4775 | 2020.04.22 16:45 | modify | 1229 | 0.01 | 0.89522 | 0.83893 | 0.89659 | ||
| 4776 | 2020.04.22 16:45 | modify | 1230 | 0.01 | 0.89395 | 0.83893 | 0.89659 | ||
| 4777 | 2020.04.22 16:45 | modify | 1231 | 0.01 | 0.89183 | 0.83893 | 0.89659 | ||
| 4778 | 2020.04.22 20:40 | close | 1230 | 0.01 | 0.89505 | 0.83893 | 0.89659 | 0.87 | 10935.90 |
| 4779 | 2020.04.22 20:40 | close | 1228 | 0.01 | 0.89505 | 0.83893 | 0.89659 | -1.13 | 10934.77 |
| 4780 | 2020.04.22 20:40 | close | 1229 | 0.01 | 0.89505 | 0.83893 | 0.89659 | -0.18 | 10934.59 |
| 4781 | 2020.04.22 20:40 | close | 1231 | 0.01 | 0.89505 | 0.83893 | 0.89659 | 2.63 | 10937.22 |
| 4782 | 2020.04.27 14:15 | buy | 1232 | 0.01 | 0.90712 | 0.68502 | 0.90932 | ||
| 4783 | 2020.04.27 14:50 | close | 1232 | 0.01 | 0.90780 | 0.68502 | 0.90932 | 0.53 | 10937.75 |
| 4784 | 2020.04.27 17:30 | buy | 1233 | 0.01 | 0.90812 | 0.68602 | 0.91032 | ||
| 4785 | 2020.04.27 19:05 | buy | 1234 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
| 4786 | 2020.04.27 19:05 | modify | 1233 | 0.01 | 0.90812 | 0.79607 | 0.90981 | ||
| 4787 | 2020.04.27 19:05 | modify | 1234 | 0.01 | 0.90701 | 0.79607 | 0.90981 | ||
| 4788 | 2020.04.28 01:50 | buy | 1235 | 0.01 | 0.90590 | 0.00000 | 0.00000 | ||
| 4789 | 2020.04.28 01:50 | modify | 1233 | 0.01 | 0.90812 | 0.83300 | 0.90927 | ||
| 4790 | 2020.04.28 01:50 | modify | 1234 | 0.01 | 0.90701 | 0.83300 | 0.90927 | ||
| 4791 | 2020.04.28 01:50 | modify | 1235 | 0.01 | 0.90590 | 0.83300 | 0.90927 | ||
| 4792 | 2020.04.28 08:45 | close | 1234 | 0.01 | 0.90762 | 0.83300 | 0.90927 | 0.45 | 10938.20 |
| 4793 | 2020.04.28 08:45 | close | 1233 | 0.01 | 0.90762 | 0.83300 | 0.90927 | -0.47 | 10937.73 |
| 4794 | 2020.04.28 08:45 | close | 1235 | 0.01 | 0.90762 | 0.83300 | 0.90927 | 1.39 | 10939.12 |
| 4795 | 2020.04.28 23:45 | buy | 1236 | 0.01 | 0.90850 | 0.68640 | 0.91070 | ||
| 4796 | 2020.04.29 02:05 | close | 1236 | 0.01 | 0.90917 | 0.68640 | 0.91070 | 0.49 | 10939.61 |
| 4797 | 2020.04.29 11:15 | buy | 1237 | 0.01 | 0.91010 | 0.68800 | 0.91230 | ||
| 4798 | 2020.04.29 12:35 | buy | 1238 | 0.01 | 0.90860 | 0.00000 | 0.00000 | ||
| 4799 | 2020.04.29 12:35 | modify | 1237 | 0.01 | 0.91010 | 0.79861 | 0.91160 | ||
| 4800 | 2020.04.29 12:35 | modify | 1238 | 0.01 | 0.90860 | 0.79861 | 0.91160 | ||
| 4801 | 2020.04.29 13:05 | buy | 1239 | 0.01 | 0.90759 | 0.00000 | 0.00000 | ||
| 4802 | 2020.04.29 13:05 | modify | 1237 | 0.01 | 0.91010 | 0.83467 | 0.91101 | ||
| 4803 | 2020.04.29 13:05 | modify | 1238 | 0.01 | 0.90860 | 0.83467 | 0.91101 | ||
| 4804 | 2020.04.29 13:05 | modify | 1239 | 0.01 | 0.90759 | 0.83467 | 0.91101 | ||
| 4805 | 2020.04.29 15:45 | close | 1238 | 0.01 | 0.90938 | 0.83467 | 0.91101 | 0.60 | 10940.21 |
| 4806 | 2020.04.29 15:45 | close | 1237 | 0.01 | 0.90938 | 0.83467 | 0.91101 | -0.64 | 10939.57 |
| 4807 | 2020.04.29 15:45 | close | 1239 | 0.01 | 0.90938 | 0.83467 | 0.91101 | 1.44 | 10941.01 |
| 4808 | 2020.05.05 00:45 | buy | 1240 | 0.01 | 0.90482 | 0.68272 | 0.90702 | ||
| 4809 | 2020.05.05 02:20 | close | 1240 | 0.01 | 0.90545 | 0.68272 | 0.90702 | 0.48 | 10941.49 |
| 4810 | 2020.05.05 09:30 | buy | 1241 | 0.01 | 0.90606 | 0.68396 | 0.90826 | ||
| 4811 | 2020.05.05 11:50 | buy | 1242 | 0.01 | 0.90471 | 0.00000 | 0.00000 | ||
| 4812 | 2020.05.05 11:50 | modify | 1241 | 0.01 | 0.90606 | 0.79407 | 0.90764 | ||
| 4813 | 2020.05.05 11:50 | modify | 1242 | 0.01 | 0.90471 | 0.79407 | 0.90764 | ||
| 4814 | 2020.05.05 16:10 | close | 1241 | 0.01 | 0.90613 | 0.79407 | 0.90764 | 0.02 | 10941.51 |
| 4815 | 2020.05.05 16:10 | close | 1242 | 0.01 | 0.90613 | 0.79407 | 0.90764 | 1.13 | 10942.64 |
| 4816 | 2020.05.06 20:45 | buy | 1243 | 0.01 | 0.90698 | 0.68488 | 0.90918 | ||
| 4817 | 2020.05.06 22:40 | buy | 1244 | 0.01 | 0.90570 | 0.00000 | 0.00000 | ||
| 4818 | 2020.05.06 22:40 | modify | 1243 | 0.01 | 0.90698 | 0.79599 | 0.90859 | ||
| 4819 | 2020.05.06 22:40 | modify | 1244 | 0.01 | 0.90570 | 0.79599 | 0.90859 | ||
| 4820 | 2020.05.07 01:55 | buy | 1245 | 0.01 | 0.90470 | 0.00000 | 0.00000 | ||
| 4821 | 2020.05.07 01:55 | modify | 1243 | 0.01 | 0.90698 | 0.83200 | 0.90809 | ||
| 4822 | 2020.05.07 01:55 | modify | 1244 | 0.01 | 0.90570 | 0.83200 | 0.90809 | ||
| 4823 | 2020.05.07 01:55 | modify | 1245 | 0.01 | 0.90470 | 0.83200 | 0.90809 | ||
| 4824 | 2020.05.07 03:15 | close | 1244 | 0.01 | 0.90661 | 0.83200 | 0.90809 | 0.65 | 10943.29 |
| 4825 | 2020.05.07 03:15 | close | 1243 | 0.01 | 0.90661 | 0.83200 | 0.90809 | -0.41 | 10942.87 |
| 4826 | 2020.05.07 03:15 | close | 1245 | 0.01 | 0.90661 | 0.83200 | 0.90809 | 1.54 | 10944.41 |
| 4827 | 2020.05.07 15:00 | buy | 1246 | 0.01 | 0.90993 | 0.68783 | 0.91213 | ||
| 4828 | 2020.05.07 15:15 | buy | 1247 | 0.01 | 0.90888 | 0.00000 | 0.00000 | ||
| 4829 | 2020.05.07 15:15 | modify | 1246 | 0.01 | 0.90993 | 0.79888 | 0.91166 | ||
| 4830 | 2020.05.07 15:15 | modify | 1247 | 0.01 | 0.90888 | 0.79888 | 0.91166 | ||
| 4831 | 2020.05.07 16:55 | buy | 1248 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
| 4832 | 2020.05.07 16:55 | modify | 1246 | 0.01 | 0.90993 | 0.83485 | 0.91105 | ||
| 4833 | 2020.05.07 16:55 | modify | 1247 | 0.01 | 0.90888 | 0.83485 | 0.91105 | ||
| 4834 | 2020.05.07 16:55 | modify | 1248 | 0.01 | 0.90760 | 0.83485 | 0.91105 | ||
| 4835 | 2020.05.07 17:10 | buy | 1249 | 0.01 | 0.90593 | 0.00000 | 0.00000 | ||
| 4836 | 2020.05.07 17:10 | modify | 1246 | 0.01 | 0.90993 | 0.85267 | 0.91034 | ||
| 4837 | 2020.05.07 17:10 | modify | 1247 | 0.01 | 0.90888 | 0.85267 | 0.91034 | ||
| 4838 | 2020.05.07 17:10 | modify | 1248 | 0.01 | 0.90760 | 0.85267 | 0.91034 | ||
| 4839 | 2020.05.07 17:10 | modify | 1249 | 0.01 | 0.90593 | 0.85267 | 0.91034 | ||
| 4840 | 2020.05.08 01:35 | close | 1248 | 0.01 | 0.90867 | 0.85267 | 0.91034 | 0.83 | 10945.24 |
| 4841 | 2020.05.08 01:35 | close | 1246 | 0.01 | 0.90867 | 0.85267 | 0.91034 | -1.10 | 10944.14 |
| 4842 | 2020.05.08 01:35 | close | 1247 | 0.01 | 0.90867 | 0.85267 | 0.91034 | -0.23 | 10943.91 |
| 4843 | 2020.05.08 01:35 | close | 1249 | 0.01 | 0.90867 | 0.85267 | 0.91034 | 2.21 | 10946.12 |
| 4844 | 2020.05.08 09:15 | buy | 1250 | 0.01 | 0.90973 | 0.68763 | 0.91193 | ||
| 4845 | 2020.05.08 11:25 | buy | 1251 | 0.01 | 0.90871 | 0.00000 | 0.00000 | ||
| 4846 | 2020.05.08 11:25 | modify | 1250 | 0.01 | 0.90973 | 0.79723 | 0.91147 | ||
| 4847 | 2020.05.08 11:25 | modify | 1251 | 0.01 | 0.90871 | 0.79723 | 0.91147 | ||
| 4848 | 2020.05.08 13:15 | close | 1250 | 0.01 | 0.90988 | 0.79723 | 0.91147 | 0.09 | 10946.21 |
| 4849 | 2020.05.08 13:15 | close | 1251 | 0.01 | 0.90988 | 0.79723 | 0.91147 | 0.93 | 10947.14 |
| 4850 | 2020.05.12 19:30 | buy | 1252 | 0.01 | 0.91152 | 0.68942 | 0.91372 | ||
| 4851 | 2020.05.12 20:25 | buy | 1253 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 4852 | 2020.05.12 20:25 | modify | 1252 | 0.01 | 0.91152 | 0.79994 | 0.91321 | ||
| 4853 | 2020.05.12 20:25 | modify | 1253 | 0.01 | 0.91040 | 0.79994 | 0.91321 | ||
| 4854 | 2020.05.12 21:05 | close | 1252 | 0.01 | 0.91170 | 0.79994 | 0.91321 | 0.11 | 10947.25 |
| 4855 | 2020.05.12 21:05 | close | 1253 | 0.01 | 0.91170 | 0.79994 | 0.91321 | 1.04 | 10948.29 |
| 4856 | 2020.05.12 23:45 | buy | 1254 | 0.01 | 0.91052 | 0.68842 | 0.91272 | ||
| 4857 | 2020.05.13 01:00 | close | 1254 | 0.01 | 0.91142 | 0.68842 | 0.91272 | 0.68 | 10948.97 |
| 4858 | 2020.05.13 05:45 | sell | 1255 | 0.01 | 0.91018 | 1.13228 | 0.90798 | ||
| 4859 | 2020.05.13 06:15 | close | 1255 | 0.01 | 0.90958 | 1.13228 | 0.90798 | 0.46 | 10949.43 |
| 4860 | 2020.05.14 09:45 | sell | 1256 | 0.01 | 0.90844 | 1.13054 | 0.90624 | ||
| 4861 | 2020.05.14 10:10 | close | 1256 | 0.01 | 0.90778 | 1.13054 | 0.90624 | 0.51 | 10949.94 |
| 4862 | 2020.05.15 23:45 | sell | 1257 | 0.01 | 0.90532 | 1.12742 | 0.90312 | ||
| 4863 | 2020.05.18 04:20 | sell | 1258 | 0.01 | 0.90664 | 0.00000 | 0.00000 | ||
| 4864 | 2020.05.18 04:20 | modify | 1257 | 0.01 | 0.90532 | 1.01718 | 0.90372 | ||
| 4865 | 2020.05.18 04:20 | modify | 1258 | 0.01 | 0.90664 | 1.01718 | 0.90372 | ||
| 4866 | 2020.05.18 09:10 | close | 1257 | 0.01 | 0.90538 | 1.01718 | 0.90372 | -0.10 | 10949.84 |
| 4867 | 2020.05.18 09:10 | close | 1258 | 0.01 | 0.90538 | 1.01718 | 0.90372 | 1.00 | 10950.84 |
| 4868 | 2020.05.18 19:30 | buy | 1259 | 0.01 | 0.90852 | 0.68642 | 0.91072 | ||
| 4869 | 2020.05.18 20:15 | close | 1259 | 0.01 | 0.90916 | 0.68642 | 0.91072 | 0.49 | 10951.33 |
| 4870 | 2020.05.19 00:30 | buy | 1260 | 0.01 | 0.90913 | 0.68703 | 0.91133 | ||
| 4871 | 2020.05.19 03:10 | close | 1260 | 0.01 | 0.90969 | 0.68703 | 0.91133 | 0.42 | 10951.75 |
| 4872 | 2020.05.27 23:30 | sell | 1261 | 0.01 | 0.91046 | 1.13256 | 0.90826 | ||
| 4873 | 2020.05.28 06:40 | close | 1261 | 0.01 | 0.90972 | 1.13256 | 0.90826 | 0.54 | 10952.28 |
| 4874 | 2020.05.28 22:30 | buy | 1262 | 0.01 | 0.91494 | 0.69284 | 0.91714 | ||
| 4875 | 2020.05.28 23:45 | buy | 1263 | 0.01 | 0.91390 | 0.00000 | 0.00000 | ||
| 4876 | 2020.05.28 23:45 | modify | 1262 | 0.01 | 0.91494 | 0.80389 | 0.91667 | ||
| 4877 | 2020.05.28 23:45 | modify | 1263 | 0.01 | 0.91390 | 0.80389 | 0.91667 | ||
| 4878 | 2020.05.29 00:50 | buy | 1264 | 0.01 | 0.91223 | 0.00000 | 0.00000 | ||
| 4879 | 2020.05.29 00:50 | modify | 1262 | 0.01 | 0.91494 | 0.83969 | 0.91596 | ||
| 4880 | 2020.05.29 00:50 | modify | 1263 | 0.01 | 0.91390 | 0.83969 | 0.91596 | ||
| 4881 | 2020.05.29 00:50 | modify | 1264 | 0.01 | 0.91223 | 0.83969 | 0.91596 | ||
| 4882 | 2020.05.29 03:50 | close | 1263 | 0.01 | 0.91437 | 0.83969 | 0.91596 | 0.33 | 10952.61 |
| 4883 | 2020.05.29 03:50 | close | 1262 | 0.01 | 0.91437 | 0.83969 | 0.91596 | -0.53 | 10952.08 |
| 4884 | 2020.05.29 03:50 | close | 1264 | 0.01 | 0.91437 | 0.83969 | 0.91596 | 1.73 | 10953.81 |
| 4885 | 2020.06.01 11:30 | buy | 1265 | 0.01 | 0.92340 | 0.70130 | 0.92560 | ||
| 4886 | 2020.06.01 12:15 | close | 1265 | 0.01 | 0.92407 | 0.70130 | 0.92560 | 0.51 | 10954.32 |
| 4887 | 2020.06.01 13:15 | buy | 1266 | 0.01 | 0.92267 | 0.70057 | 0.92487 | ||
| 4888 | 2020.06.01 15:00 | close | 1266 | 0.01 | 0.92387 | 0.70057 | 0.92487 | 0.96 | 10955.28 |
| 4889 | 2020.06.03 10:45 | buy | 1267 | 0.01 | 0.93527 | 0.71317 | 0.93747 | ||
| 4890 | 2020.06.03 11:10 | buy | 1268 | 0.01 | 0.93264 | 0.00000 | 0.00000 | ||
| 4891 | 2020.06.03 11:10 | modify | 1267 | 0.01 | 0.93527 | 0.82265 | 0.93620 | ||
| 4892 | 2020.06.03 11:10 | modify | 1268 | 0.01 | 0.93264 | 0.82265 | 0.93620 | ||
| 4893 | 2020.06.03 14:20 | buy | 1269 | 0.01 | 0.93159 | 0.00000 | 0.00000 | ||
| 4894 | 2020.06.03 14:20 | modify | 1267 | 0.01 | 0.93527 | 0.85908 | 0.93541 | ||
| 4895 | 2020.06.03 14:20 | modify | 1268 | 0.01 | 0.93264 | 0.85908 | 0.93541 | ||
| 4896 | 2020.06.03 14:20 | modify | 1269 | 0.01 | 0.93159 | 0.85908 | 0.93541 | ||
| 4897 | 2020.06.03 16:50 | close | 1268 | 0.01 | 0.93384 | 0.85908 | 0.93541 | 0.96 | 10956.24 |
| 4898 | 2020.06.03 16:50 | close | 1267 | 0.01 | 0.93384 | 0.85908 | 0.93541 | -1.22 | 10955.02 |
| 4899 | 2020.06.03 16:50 | close | 1269 | 0.01 | 0.93384 | 0.85908 | 0.93541 | 1.83 | 10956.85 |
| 4900 | 2020.06.04 20:00 | buy | 1270 | 0.01 | 0.93655 | 0.71445 | 0.93875 | ||
| 4901 | 2020.06.04 23:30 | close | 1270 | 0.01 | 0.93738 | 0.71445 | 0.93875 | 0.65 | 10957.50 |
| 4902 | 2020.06.09 17:00 | sell | 1271 | 0.01 | 0.93450 | 1.15660 | 0.93230 | ||
| 4903 | 2020.06.09 17:45 | sell | 1272 | 0.01 | 0.93576 | 0.00000 | 0.00000 | ||
| 4904 | 2020.06.09 17:45 | modify | 1271 | 0.01 | 0.93450 | 1.04622 | 0.93289 | ||
| 4905 | 2020.06.09 17:45 | modify | 1272 | 0.01 | 0.93576 | 1.04622 | 0.93289 | ||
| 4906 | 2020.06.09 19:35 | close | 1271 | 0.01 | 0.93451 | 1.04622 | 0.93289 | -0.05 | 10957.45 |
| 4907 | 2020.06.09 19:35 | close | 1272 | 0.01 | 0.93451 | 1.04622 | 0.93289 | 1.00 | 10958.45 |
| 4908 | 2020.06.11 11:30 | sell | 1273 | 0.01 | 0.93491 | 1.15701 | 0.93271 | ||
| 4909 | 2020.06.11 13:15 | close | 1273 | 0.01 | 0.93366 | 1.15701 | 0.93271 | 0.99 | 10959.44 |
| 4910 | 2020.06.11 17:15 | sell | 1274 | 0.01 | 0.93433 | 1.15643 | 0.93213 | ||
| 4911 | 2020.06.11 17:40 | sell | 1275 | 0.01 | 0.93570 | 0.00000 | 0.00000 | ||
| 4912 | 2020.06.11 17:40 | modify | 1274 | 0.01 | 0.93433 | 1.04605 | 0.93277 | ||
| 4913 | 2020.06.11 17:40 | modify | 1275 | 0.01 | 0.93570 | 1.04605 | 0.93277 | ||
| 4914 | 2020.06.11 19:25 | t/p | 1274 | 0.01 | 0.93277 | 1.04605 | 0.93277 | 1.25 | 10960.69 |
| 4915 | 2020.06.11 19:25 | t/p | 1275 | 0.01 | 0.93277 | 1.04605 | 0.93277 | 2.39 | 10963.08 |
| 4916 | 2020.06.16 08:00 | buy | 1276 | 0.01 | 0.94077 | 0.71867 | 0.94297 | ||
| 4917 | 2020.06.16 09:05 | buy | 1277 | 0.01 | 0.93960 | 0.00000 | 0.00000 | ||
| 4918 | 2020.06.16 09:05 | modify | 1276 | 0.01 | 0.94077 | 0.82954 | 0.94243 | ||
| 4919 | 2020.06.16 09:05 | modify | 1277 | 0.01 | 0.93960 | 0.82954 | 0.94243 | ||
| 4920 | 2020.06.16 09:40 | buy | 1278 | 0.01 | 0.93840 | 0.00000 | 0.00000 | ||
| 4921 | 2020.06.16 09:40 | modify | 1276 | 0.01 | 0.94077 | 0.86570 | 0.94184 | ||
| 4922 | 2020.06.16 09:40 | modify | 1277 | 0.01 | 0.93960 | 0.86570 | 0.94184 | ||
| 4923 | 2020.06.16 09:40 | modify | 1278 | 0.01 | 0.93840 | 0.86570 | 0.94184 | ||
| 4924 | 2020.06.16 12:55 | close | 1277 | 0.01 | 0.94018 | 0.86570 | 0.94184 | 0.44 | 10963.52 |
| 4925 | 2020.06.16 12:55 | close | 1276 | 0.01 | 0.94018 | 0.86570 | 0.94184 | -0.53 | 10962.99 |
| 4926 | 2020.06.16 12:55 | close | 1278 | 0.01 | 0.94018 | 0.86570 | 0.94184 | 1.43 | 10964.42 |
| 4927 | 2020.06.17 09:15 | sell | 1279 | 0.01 | 0.93278 | 1.15488 | 0.93058 | ||
| 4928 | 2020.06.17 09:40 | sell | 1280 | 0.01 | 0.93380 | 0.00000 | 0.00000 | ||
| 4929 | 2020.06.17 09:40 | modify | 1279 | 0.01 | 0.93278 | 1.04452 | 0.93104 | ||
| 4930 | 2020.06.17 09:40 | modify | 1280 | 0.01 | 0.93380 | 1.04452 | 0.93104 | ||
| 4931 | 2020.06.17 10:35 | sell | 1281 | 0.01 | 0.93481 | 0.00000 | 0.00000 | ||
| 4932 | 2020.06.17 10:35 | modify | 1279 | 0.01 | 0.93278 | 1.00773 | 0.93155 | ||
| 4933 | 2020.06.17 10:35 | modify | 1280 | 0.01 | 0.93380 | 1.00773 | 0.93155 | ||
| 4934 | 2020.06.17 10:35 | modify | 1281 | 0.01 | 0.93481 | 1.00773 | 0.93155 | ||
| 4935 | 2020.06.17 12:20 | close | 1280 | 0.01 | 0.93290 | 1.00773 | 0.93155 | 0.70 | 10965.12 |
| 4936 | 2020.06.17 12:20 | close | 1279 | 0.01 | 0.93290 | 1.00773 | 0.93155 | -0.14 | 10964.98 |
| 4937 | 2020.06.17 12:20 | close | 1281 | 0.01 | 0.93290 | 1.00773 | 0.93155 | 1.54 | 10966.52 |
| 4938 | 2020.06.18 11:45 | sell | 1282 | 0.01 | 0.93296 | 1.15506 | 0.93076 | ||
| 4939 | 2020.06.18 12:40 | close | 1282 | 0.01 | 0.93196 | 1.15506 | 0.93076 | 0.79 | 10967.31 |
| 4940 | 2020.06.19 17:30 | buy | 1283 | 0.01 | 0.93344 | 0.71134 | 0.93564 | ||
| 4941 | 2020.06.19 17:45 | buy | 1284 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 4942 | 2020.06.19 17:45 | modify | 1283 | 0.01 | 0.93344 | 0.82209 | 0.93495 | ||
| 4943 | 2020.06.19 17:45 | modify | 1284 | 0.01 | 0.93196 | 0.82209 | 0.93495 | ||
| 4944 | 2020.06.19 18:00 | buy | 1285 | 0.01 | 0.93065 | 0.00000 | 0.00000 | ||
| 4945 | 2020.06.19 18:00 | modify | 1283 | 0.01 | 0.93344 | 0.85822 | 0.93427 | ||
| 4946 | 2020.06.19 18:00 | modify | 1284 | 0.01 | 0.93196 | 0.85822 | 0.93427 | ||
| 4947 | 2020.06.19 18:00 | modify | 1285 | 0.01 | 0.93065 | 0.85822 | 0.93427 | ||
| 4948 | 2020.06.19 18:15 | close | 1284 | 0.01 | 0.93289 | 0.85822 | 0.93427 | 0.73 | 10968.04 |
| 4949 | 2020.06.19 18:15 | close | 1283 | 0.01 | 0.93289 | 0.85822 | 0.93427 | -0.50 | 10967.54 |
| 4950 | 2020.06.19 18:15 | close | 1285 | 0.01 | 0.93289 | 0.85822 | 0.93427 | 1.81 | 10969.35 |
| 4951 | 2020.06.22 22:30 | buy | 1286 | 0.01 | 0.93482 | 0.71272 | 0.93702 | ||
| 4952 | 2020.06.23 01:50 | close | 1286 | 0.01 | 0.93551 | 0.71272 | 0.93702 | 0.51 | 10969.86 |
| 4953 | 2020.06.23 19:45 | buy | 1287 | 0.01 | 0.93897 | 0.71687 | 0.94117 | ||
| 4954 | 2020.06.24 01:40 | close | 1287 | 0.01 | 0.93960 | 0.71687 | 0.94117 | 0.46 | 10970.32 |
| 4955 | 2020.06.24 22:30 | sell | 1288 | 0.01 | 0.93555 | 1.15765 | 0.93335 | ||
| 4956 | 2020.06.25 00:15 | sell | 1289 | 0.01 | 0.93673 | 0.00000 | 0.00000 | ||
| 4957 | 2020.06.25 00:15 | modify | 1288 | 0.01 | 0.93555 | 1.04721 | 0.93387 | ||
| 4958 | 2020.06.25 00:15 | modify | 1289 | 0.01 | 0.93673 | 1.04721 | 0.93387 | ||
| 4959 | 2020.06.25 03:15 | close | 1288 | 0.01 | 0.93523 | 1.04721 | 0.93387 | 0.19 | 10970.50 |
| 4960 | 2020.06.25 03:15 | close | 1289 | 0.01 | 0.93523 | 1.04721 | 0.93387 | 1.20 | 10971.70 |
| 4961 | 2020.07.07 22:45 | buy | 1290 | 0.01 | 0.94508 | 0.72298 | 0.94728 | ||
| 4962 | 2020.07.08 03:55 | buy | 1291 | 0.01 | 0.94394 | 0.00000 | 0.00000 | ||
| 4963 | 2020.07.08 03:55 | modify | 1290 | 0.01 | 0.94508 | 0.83386 | 0.94678 | ||
| 4964 | 2020.07.08 03:55 | modify | 1291 | 0.01 | 0.94394 | 0.83386 | 0.94678 | ||
| 4965 | 2020.07.08 18:20 | buy | 1292 | 0.01 | 0.94280 | 0.00000 | 0.00000 | ||
| 4966 | 2020.07.08 18:20 | modify | 1290 | 0.01 | 0.94508 | 0.86986 | 0.94620 | ||
| 4967 | 2020.07.08 18:20 | modify | 1291 | 0.01 | 0.94394 | 0.86986 | 0.94620 | ||
| 4968 | 2020.07.08 18:20 | modify | 1292 | 0.01 | 0.94280 | 0.86986 | 0.94620 | ||
| 4969 | 2020.07.09 03:15 | close | 1291 | 0.01 | 0.94474 | 0.86986 | 0.94620 | 0.56 | 10972.26 |
| 4970 | 2020.07.09 03:15 | close | 1290 | 0.01 | 0.94474 | 0.86986 | 0.94620 | -0.40 | 10971.86 |
| 4971 | 2020.07.09 03:15 | close | 1292 | 0.01 | 0.94474 | 0.86986 | 0.94620 | 1.51 | 10973.37 |
| 4972 | 2020.07.16 00:00 | sell | 1293 | 0.01 | 0.94647 | 1.16857 | 0.94427 | ||
| 4973 | 2020.07.16 03:15 | close | 1293 | 0.01 | 0.94544 | 1.16857 | 0.94427 | 0.82 | 10974.19 |
| 4974 | 2020.07.22 02:30 | buy | 1294 | 0.01 | 0.95902 | 0.73692 | 0.96122 | ||
| 4975 | 2020.07.22 02:50 | close | 1294 | 0.01 | 0.95964 | 0.73692 | 0.96122 | 0.47 | 10974.66 |
| 4976 | 2020.07.22 10:45 | buy | 1295 | 0.01 | 0.95982 | 0.73772 | 0.96202 | ||
| 4977 | 2020.07.22 12:15 | close | 1295 | 0.01 | 0.96043 | 0.73772 | 0.96202 | 0.47 | 10975.13 |
| 4978 | 2020.07.31 10:30 | buy | 1296 | 0.01 | 0.96677 | 0.74467 | 0.96897 | ||
| 4979 | 2020.07.31 10:50 | buy | 1297 | 0.01 | 0.96565 | 0.00000 | 0.00000 | ||
| 4980 | 2020.07.31 10:50 | modify | 1296 | 0.01 | 0.96677 | 0.85536 | 0.96846 | ||
| 4981 | 2020.07.31 10:50 | modify | 1297 | 0.01 | 0.96565 | 0.85536 | 0.96846 | ||
| 4982 | 2020.07.31 14:25 | buy | 1298 | 0.01 | 0.96436 | 0.00000 | 0.00000 | ||
| 4983 | 2020.07.31 14:25 | modify | 1296 | 0.01 | 0.96677 | 0.89170 | 0.96784 | ||
| 4984 | 2020.07.31 14:25 | modify | 1297 | 0.01 | 0.96565 | 0.89170 | 0.96784 | ||
| 4985 | 2020.07.31 14:25 | modify | 1298 | 0.01 | 0.96436 | 0.89170 | 0.96784 | ||
| 4986 | 2020.07.31 16:35 | buy | 1299 | 0.01 | 0.96217 | 0.00000 | 0.00000 | ||
| 4987 | 2020.07.31 16:35 | modify | 1296 | 0.01 | 0.96677 | 0.90926 | 0.96698 | ||
| 4988 | 2020.07.31 16:35 | modify | 1297 | 0.01 | 0.96565 | 0.90926 | 0.96698 | ||
| 4989 | 2020.07.31 16:35 | modify | 1298 | 0.01 | 0.96436 | 0.90926 | 0.96698 | ||
| 4990 | 2020.07.31 16:35 | modify | 1299 | 0.01 | 0.96217 | 0.90926 | 0.96698 | ||
| 4991 | 2020.07.31 18:15 | buy | 1300 | 0.01 | 0.96037 | 0.00000 | 0.00000 | ||
| 4992 | 2020.07.31 18:15 | modify | 1296 | 0.01 | 0.96677 | 0.91947 | 0.96611 | ||
| 4993 | 2020.07.31 18:15 | modify | 1297 | 0.01 | 0.96565 | 0.91947 | 0.96611 | ||
| 4994 | 2020.07.31 18:15 | modify | 1298 | 0.01 | 0.96436 | 0.91947 | 0.96611 | ||
| 4995 | 2020.07.31 18:15 | modify | 1299 | 0.01 | 0.96217 | 0.91947 | 0.96611 | ||
| 4996 | 2020.07.31 18:15 | modify | 1300 | 0.01 | 0.96037 | 0.91947 | 0.96611 | ||
| 4997 | 2020.07.31 18:45 | buy | 1301 | 0.01 | 0.95780 | 0.00000 | 0.00000 | ||
| 4998 | 2020.07.31 18:45 | modify | 1296 | 0.01 | 0.96677 | 0.92587 | 0.96510 | ||
| 4999 | 2020.07.31 18:45 | modify | 1297 | 0.01 | 0.96565 | 0.92587 | 0.96510 | ||
| 5000 | 2020.07.31 18:45 | modify | 1298 | 0.01 | 0.96436 | 0.92587 | 0.96510 | ||
| 5001 | 2020.07.31 18:45 | modify | 1299 | 0.01 | 0.96217 | 0.92587 | 0.96510 | ||
| 5002 | 2020.07.31 18:45 | modify | 1300 | 0.01 | 0.96037 | 0.92587 | 0.96510 | ||
| 5003 | 2020.07.31 18:45 | modify | 1301 | 0.01 | 0.95780 | 0.92587 | 0.96510 | ||
| 5004 | 2020.07.31 23:45 | sell | 1302 | 0.01 | 0.95822 | 1.18032 | 0.95602 | ||
| 5005 | 2020.08.03 00:00 | t/p | 1302 | 0.01 | 0.95602 | 1.18032 | 0.95602 | 1.78 | 10976.91 |
| 5006 | 2020.08.03 04:50 | buy | 1303 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 5007 | 2020.08.03 04:50 | modify | 1296 | 0.01 | 0.96677 | 0.93002 | 0.96395 | ||
| 5008 | 2020.08.03 04:50 | modify | 1297 | 0.01 | 0.96565 | 0.93002 | 0.96395 | ||
| 5009 | 2020.08.03 04:50 | modify | 1298 | 0.01 | 0.96436 | 0.93002 | 0.96395 | ||
| 5010 | 2020.08.03 04:50 | modify | 1299 | 0.01 | 0.96217 | 0.93002 | 0.96395 | ||
| 5011 | 2020.08.03 04:50 | modify | 1300 | 0.01 | 0.96037 | 0.93002 | 0.96395 | ||
| 5012 | 2020.08.03 04:50 | modify | 1301 | 0.01 | 0.95780 | 0.93002 | 0.96395 | ||
| 5013 | 2020.08.03 04:50 | modify | 1303 | 0.01 | 0.95461 | 0.93002 | 0.96395 | ||
| 5014 | 2020.08.03 06:15 | sell | 1304 | 0.01 | 0.95650 | 1.17860 | 0.95430 | ||
| 5015 | 2020.08.03 08:55 | sell | 1305 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 5016 | 2020.08.03 08:55 | modify | 1304 | 0.01 | 0.95650 | 1.06788 | 0.95476 | ||
| 5017 | 2020.08.03 08:55 | modify | 1305 | 0.01 | 0.95752 | 1.06788 | 0.95476 | ||
| 5018 | 2020.08.03 09:30 | close | 1304 | 0.01 | 0.95579 | 1.06788 | 0.95476 | 0.55 | 10977.46 |
| 5019 | 2020.08.03 09:30 | close | 1305 | 0.01 | 0.95579 | 1.06788 | 0.95476 | 1.40 | 10978.86 |
| 5020 | 2020.08.03 16:25 | buy | 1306 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 5021 | 2020.08.03 16:25 | modify | 1296 | 0.01 | 0.96677 | 0.93278 | 0.96273 | ||
| 5022 | 2020.08.03 16:25 | modify | 1297 | 0.01 | 0.96565 | 0.93278 | 0.96273 | ||
| 5023 | 2020.08.03 16:25 | modify | 1298 | 0.01 | 0.96436 | 0.93278 | 0.96273 | ||
| 5024 | 2020.08.03 16:25 | modify | 1299 | 0.01 | 0.96217 | 0.93278 | 0.96273 | ||
| 5025 | 2020.08.03 16:25 | modify | 1300 | 0.01 | 0.96037 | 0.93278 | 0.96273 | ||
| 5026 | 2020.08.03 16:25 | modify | 1301 | 0.01 | 0.95780 | 0.93278 | 0.96273 | ||
| 5027 | 2020.08.03 16:25 | modify | 1303 | 0.01 | 0.95461 | 0.93278 | 0.96273 | ||
| 5028 | 2020.08.03 16:25 | modify | 1306 | 0.01 | 0.95197 | 0.93278 | 0.96273 | ||
| 5029 | 2020.08.06 19:35 | close | 1303 | 0.01 | 0.96131 | 0.93278 | 0.96273 | 5.41 | 10984.26 |
| 5030 | 2020.08.06 19:35 | close | 1300 | 0.01 | 0.96131 | 0.93278 | 0.96273 | 0.62 | 10984.88 |
| 5031 | 2020.08.06 19:35 | close | 1298 | 0.01 | 0.96131 | 0.93278 | 0.96273 | -2.68 | 10982.19 |
| 5032 | 2020.08.06 19:35 | close | 1296 | 0.01 | 0.96131 | 0.93278 | 0.96273 | -4.68 | 10977.51 |
| 5033 | 2020.08.06 19:35 | close | 1297 | 0.01 | 0.96131 | 0.93278 | 0.96273 | -3.75 | 10973.75 |
| 5034 | 2020.08.06 19:35 | close | 1299 | 0.01 | 0.96131 | 0.93278 | 0.96273 | -0.87 | 10972.88 |
| 5035 | 2020.08.06 19:35 | close | 1301 | 0.01 | 0.96131 | 0.93278 | 0.96273 | 2.75 | 10975.63 |
| 5036 | 2020.08.06 19:35 | close | 1306 | 0.01 | 0.96131 | 0.93278 | 0.96273 | 7.60 | 10983.22 |
| 5037 | 2020.08.20 21:00 | sell | 1307 | 0.01 | 0.94665 | 1.16875 | 0.94445 | ||
| 5038 | 2020.08.20 21:55 | sell | 1308 | 0.01 | 0.94768 | 0.00000 | 0.00000 | ||
| 5039 | 2020.08.20 21:55 | modify | 1307 | 0.01 | 0.94665 | 1.05770 | 0.94492 | ||
| 5040 | 2020.08.20 21:55 | modify | 1308 | 0.01 | 0.94768 | 1.05770 | 0.94492 | ||
| 5041 | 2020.08.21 02:00 | sell | 1309 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
| 5042 | 2020.08.21 02:00 | modify | 1307 | 0.01 | 0.94665 | 1.02168 | 0.94543 | ||
| 5043 | 2020.08.21 02:00 | modify | 1308 | 0.01 | 0.94768 | 1.02168 | 0.94543 | ||
| 5044 | 2020.08.21 02:00 | modify | 1309 | 0.01 | 0.94873 | 1.02168 | 0.94543 | ||
| 5045 | 2020.08.21 10:20 | close | 1308 | 0.01 | 0.94710 | 1.02168 | 0.94543 | 0.43 | 10983.65 |
| 5046 | 2020.08.21 10:20 | close | 1307 | 0.01 | 0.94710 | 1.02168 | 0.94543 | -0.43 | 10983.22 |
| 5047 | 2020.08.21 10:20 | close | 1309 | 0.01 | 0.94710 | 1.02168 | 0.94543 | 1.31 | 10984.53 |
| 5048 | 2020.08.24 22:00 | buy | 1310 | 0.01 | 0.94768 | 0.72558 | 0.94988 | ||
| 5049 | 2020.08.25 03:40 | close | 1310 | 0.01 | 0.94847 | 0.72558 | 0.94988 | 0.60 | 10985.13 |
| 5050 | 2020.09.10 21:00 | buy | 1311 | 0.01 | 0.95865 | 0.73655 | 0.96085 | ||
| 5051 | 2020.09.10 21:25 | buy | 1312 | 0.01 | 0.95753 | 0.00000 | 0.00000 | ||
| 5052 | 2020.09.10 21:25 | modify | 1311 | 0.01 | 0.95865 | 0.84704 | 0.96034 | ||
| 5053 | 2020.09.10 21:25 | modify | 1312 | 0.01 | 0.95753 | 0.84704 | 0.96034 | ||
| 5054 | 2020.09.11 09:50 | close | 1311 | 0.01 | 0.95880 | 0.84704 | 0.96034 | 0.07 | 10985.20 |
| 5055 | 2020.09.11 09:50 | close | 1312 | 0.01 | 0.95880 | 0.84704 | 0.96034 | 1.00 | 10986.20 |
| 5056 | 2020.09.21 22:15 | sell | 1313 | 0.01 | 0.96066 | 1.18276 | 0.95846 | ||
| 5057 | 2020.09.22 00:20 | sell | 1314 | 0.01 | 0.96176 | 0.00000 | 0.00000 | ||
| 5058 | 2020.09.22 00:20 | modify | 1313 | 0.01 | 0.96066 | 1.07275 | 0.95896 | ||
| 5059 | 2020.09.22 00:20 | modify | 1314 | 0.01 | 0.96176 | 1.07275 | 0.95896 | ||
| 5060 | 2020.09.22 03:45 | close | 1313 | 0.01 | 0.95995 | 1.07275 | 0.95896 | 0.54 | 10986.73 |
| 5061 | 2020.09.22 03:45 | close | 1314 | 0.01 | 0.95995 | 1.07275 | 0.95896 | 1.46 | 10988.19 |
| 5062 | 2020.10.02 09:45 | sell | 1315 | 0.01 | 0.95305 | 1.17515 | 0.95085 | ||
| 5063 | 2020.10.02 11:00 | close | 1315 | 0.01 | 0.95193 | 1.17515 | 0.95085 | 0.88 | 10989.07 |
| 5064 | 2020.10.02 12:45 | sell | 1316 | 0.01 | 0.95286 | 1.17496 | 0.95066 | ||
| 5065 | 2020.10.02 13:00 | close | 1316 | 0.01 | 0.95228 | 1.17496 | 0.95066 | 0.44 | 10989.51 |
| 5066 | 2020.10.15 16:45 | sell | 1317 | 0.01 | 0.93556 | 1.15766 | 0.93336 | ||
| 5067 | 2020.10.15 17:20 | sell | 1318 | 0.01 | 0.93678 | 0.00000 | 0.00000 | ||
| 5068 | 2020.10.15 17:20 | modify | 1317 | 0.01 | 0.93556 | 1.04683 | 0.93392 | ||
| 5069 | 2020.10.15 17:20 | modify | 1318 | 0.01 | 0.93678 | 1.04683 | 0.93392 | ||
| 5070 | 2020.10.15 18:15 | sell | 1319 | 0.01 | 0.93779 | 0.00000 | 0.00000 | ||
| 5071 | 2020.10.15 18:15 | modify | 1317 | 0.01 | 0.93556 | 1.01088 | 0.93447 | ||
| 5072 | 2020.10.15 18:15 | modify | 1318 | 0.01 | 0.93678 | 1.01088 | 0.93447 | ||
| 5073 | 2020.10.15 18:15 | modify | 1319 | 0.01 | 0.93779 | 1.01088 | 0.93447 | ||
| 5074 | 2020.10.16 08:00 | close | 1318 | 0.01 | 0.93608 | 1.01088 | 0.93447 | 0.53 | 10990.04 |
| 5075 | 2020.10.16 08:00 | close | 1317 | 0.01 | 0.93608 | 1.01088 | 0.93447 | -0.48 | 10989.56 |
| 5076 | 2020.10.16 08:00 | close | 1319 | 0.01 | 0.93608 | 1.01088 | 0.93447 | 1.37 | 10990.93 |
| 5077 | 2020.10.28 18:30 | sell | 1320 | 0.01 | 0.93912 | 1.16122 | 0.93692 | ||
| 5078 | 2020.10.28 18:50 | sell | 1321 | 0.01 | 0.94012 | 0.00000 | 0.00000 | ||
| 5079 | 2020.10.28 18:50 | modify | 1320 | 0.01 | 0.93912 | 1.05054 | 0.93737 | ||
| 5080 | 2020.10.28 18:50 | modify | 1321 | 0.01 | 0.94012 | 1.05054 | 0.93737 | ||
| 5081 | 2020.10.28 19:00 | sell | 1322 | 0.01 | 0.94129 | 0.00000 | 0.00000 | ||
| 5082 | 2020.10.28 19:00 | modify | 1320 | 0.01 | 0.93912 | 1.01436 | 0.93793 | ||
| 5083 | 2020.10.28 19:00 | modify | 1321 | 0.01 | 0.94012 | 1.01436 | 0.93793 | ||
| 5084 | 2020.10.28 19:00 | modify | 1322 | 0.01 | 0.94129 | 1.01436 | 0.93793 | ||
| 5085 | 2020.10.28 20:20 | close | 1321 | 0.01 | 0.93960 | 1.01436 | 0.93793 | 0.39 | 10991.32 |
| 5086 | 2020.10.28 20:20 | close | 1320 | 0.01 | 0.93960 | 1.01436 | 0.93793 | -0.44 | 10990.88 |
| 5087 | 2020.10.28 20:20 | close | 1322 | 0.01 | 0.93960 | 1.01436 | 0.93793 | 1.36 | 10992.24 |
| 5088 | 2020.11.02 11:45 | sell | 1323 | 0.01 | 0.93497 | 1.15707 | 0.93277 | ||
| 5089 | 2020.11.02 13:40 | sell | 1324 | 0.01 | 0.93597 | 0.00000 | 0.00000 | ||
| 5090 | 2020.11.02 13:40 | modify | 1323 | 0.01 | 0.93497 | 1.04600 | 0.93322 | ||
| 5091 | 2020.11.02 13:40 | modify | 1324 | 0.01 | 0.93597 | 1.04600 | 0.93322 | ||
| 5092 | 2020.11.02 15:30 | close | 1323 | 0.01 | 0.93485 | 1.04600 | 0.93322 | 0.06 | 10992.30 |
| 5093 | 2020.11.02 15:30 | close | 1324 | 0.01 | 0.93485 | 1.04600 | 0.93322 | 0.89 | 10993.19 |
| 5094 | 2020.11.03 09:00 | sell | 1325 | 0.01 | 0.93227 | 1.15437 | 0.93007 | ||
| 5095 | 2020.11.03 09:50 | sell | 1326 | 0.01 | 0.93423 | 0.00000 | 0.00000 | ||
| 5096 | 2020.11.03 09:50 | modify | 1325 | 0.01 | 0.93227 | 1.04473 | 0.93100 | ||
| 5097 | 2020.11.03 09:50 | modify | 1326 | 0.01 | 0.93423 | 1.04473 | 0.93100 | ||
| 5098 | 2020.11.03 10:25 | sell | 1327 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 5099 | 2020.11.03 10:25 | modify | 1325 | 0.01 | 0.93227 | 1.00824 | 0.93177 | ||
| 5100 | 2020.11.03 10:25 | modify | 1326 | 0.01 | 0.93423 | 1.00824 | 0.93177 | ||
| 5101 | 2020.11.03 10:25 | modify | 1327 | 0.01 | 0.93554 | 1.00824 | 0.93177 | ||
| 5102 | 2020.11.03 13:25 | sell | 1328 | 0.01 | 0.93733 | 0.00000 | 0.00000 | ||
| 5103 | 2020.11.03 13:25 | modify | 1325 | 0.01 | 0.93227 | 0.99037 | 0.93259 | ||
| 5104 | 2020.11.03 13:25 | modify | 1326 | 0.01 | 0.93423 | 0.99037 | 0.93259 | ||
| 5105 | 2020.11.03 13:25 | modify | 1327 | 0.01 | 0.93554 | 0.99037 | 0.93259 | ||
| 5106 | 2020.11.03 13:25 | modify | 1328 | 0.01 | 0.93733 | 0.99037 | 0.93259 | ||
| 5107 | 2020.11.03 17:00 | buy | 1329 | 0.01 | 0.93586 | 0.71376 | 0.93806 | ||
| 5108 | 2020.11.03 17:45 | close | 1329 | 0.01 | 0.93709 | 0.71376 | 0.93806 | 0.98 | 10994.17 |
| 5109 | 2020.11.03 17:45 | modify | 1325 | 0.01 | 0.93227 | 0.99046 | 0.93260 | ||
| 5110 | 2020.11.03 17:45 | modify | 1326 | 0.01 | 0.93423 | 0.99046 | 0.93260 | ||
| 5111 | 2020.11.03 17:45 | modify | 1327 | 0.01 | 0.93554 | 0.99046 | 0.93260 | ||
| 5112 | 2020.11.03 17:45 | modify | 1328 | 0.01 | 0.93733 | 0.99046 | 0.93260 | ||
| 5113 | 2020.11.03 18:00 | sell | 1330 | 0.01 | 0.93912 | 0.00000 | 0.00000 | ||
| 5114 | 2020.11.03 18:00 | modify | 1325 | 0.01 | 0.93227 | 0.98010 | 0.93345 | ||
| 5115 | 2020.11.03 18:00 | modify | 1326 | 0.01 | 0.93423 | 0.98010 | 0.93345 | ||
| 5116 | 2020.11.03 18:00 | modify | 1327 | 0.01 | 0.93554 | 0.98010 | 0.93345 | ||
| 5117 | 2020.11.03 18:00 | modify | 1328 | 0.01 | 0.93733 | 0.98010 | 0.93345 | ||
| 5118 | 2020.11.03 18:00 | modify | 1330 | 0.01 | 0.93912 | 0.98010 | 0.93345 | ||
| 5119 | 2020.11.03 18:40 | sell | 1331 | 0.01 | 0.94108 | 0.00000 | 0.00000 | ||
| 5120 | 2020.11.03 18:40 | modify | 1325 | 0.01 | 0.93227 | 0.97359 | 0.93434 | ||
| 5121 | 2020.11.03 18:40 | modify | 1326 | 0.01 | 0.93423 | 0.97359 | 0.93434 | ||
| 5122 | 2020.11.03 18:40 | modify | 1327 | 0.01 | 0.93554 | 0.97359 | 0.93434 | ||
| 5123 | 2020.11.03 18:40 | modify | 1328 | 0.01 | 0.93733 | 0.97359 | 0.93434 | ||
| 5124 | 2020.11.03 18:40 | modify | 1330 | 0.01 | 0.93912 | 0.97359 | 0.93434 | ||
| 5125 | 2020.11.03 18:40 | modify | 1331 | 0.01 | 0.94108 | 0.97359 | 0.93434 | ||
| 5126 | 2020.11.04 02:15 | sell | 1332 | 0.01 | 0.94466 | 0.00000 | 0.00000 | ||
| 5127 | 2020.11.04 02:15 | modify | 1325 | 0.01 | 0.93227 | 0.96945 | 0.93549 | ||
| 5128 | 2020.11.04 02:15 | modify | 1326 | 0.01 | 0.93423 | 0.96945 | 0.93549 | ||
| 5129 | 2020.11.04 02:15 | modify | 1327 | 0.01 | 0.93554 | 0.96945 | 0.93549 | ||
| 5130 | 2020.11.04 02:15 | modify | 1328 | 0.01 | 0.93733 | 0.96945 | 0.93549 | ||
| 5131 | 2020.11.04 02:15 | modify | 1330 | 0.01 | 0.93912 | 0.96945 | 0.93549 | ||
| 5132 | 2020.11.04 02:15 | modify | 1331 | 0.01 | 0.94108 | 0.96945 | 0.93549 | ||
| 5133 | 2020.11.04 02:15 | modify | 1332 | 0.01 | 0.94466 | 0.96945 | 0.93549 | ||
| 5134 | 2020.11.04 03:00 | buy | 1333 | 0.01 | 0.94030 | 0.71820 | 0.94250 | ||
| 5135 | 2020.11.04 04:25 | close | 1331 | 0.01 | 0.93690 | 0.96945 | 0.93549 | 3.41 | 10997.58 |
| 5136 | 2020.11.04 04:25 | close | 1328 | 0.01 | 0.93690 | 0.96945 | 0.93549 | 0.31 | 10997.89 |
| 5137 | 2020.11.04 04:25 | close | 1326 | 0.01 | 0.93690 | 0.96945 | 0.93549 | -2.26 | 10995.62 |
| 5138 | 2020.11.04 04:25 | close | 1325 | 0.01 | 0.93690 | 0.96945 | 0.93549 | -3.88 | 10991.74 |
| 5139 | 2020.11.04 04:25 | close | 1327 | 0.01 | 0.93690 | 0.96945 | 0.93549 | -1.18 | 10990.56 |
| 5140 | 2020.11.04 04:25 | close | 1330 | 0.01 | 0.93690 | 0.96945 | 0.93549 | 1.79 | 10992.35 |
| 5141 | 2020.11.04 04:25 | close | 1332 | 0.01 | 0.93690 | 0.96945 | 0.93549 | 6.39 | 10998.74 |
| 5142 | 2020.11.04 04:25 | modify | 1333 | 0.01 | 0.94030 | 0.71824 | 0.94255 | ||
| 5143 | 2020.11.04 04:25 | buy | 1334 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 5144 | 2020.11.04 04:25 | modify | 1333 | 0.01 | 0.94030 | 0.82759 | 0.94085 | ||
| 5145 | 2020.11.04 04:25 | modify | 1334 | 0.01 | 0.93690 | 0.82759 | 0.94085 | ||
| 5146 | 2020.11.04 04:45 | buy | 1335 | 0.01 | 0.93588 | 0.00000 | 0.00000 | ||
| 5147 | 2020.11.04 04:45 | modify | 1333 | 0.01 | 0.94030 | 0.86367 | 0.93994 | ||
| 5148 | 2020.11.04 04:45 | modify | 1334 | 0.01 | 0.93690 | 0.86367 | 0.93994 | ||
| 5149 | 2020.11.04 04:45 | modify | 1335 | 0.01 | 0.93588 | 0.86367 | 0.93994 | ||
| 5150 | 2020.11.04 05:02 | t/p | 1333 | 0.01 | 0.93994 | 0.86367 | 0.93994 | -0.34 | 10998.40 |
| 5151 | 2020.11.04 05:02 | t/p | 1334 | 0.01 | 0.93994 | 0.86367 | 0.93994 | 2.48 | 11000.88 |
| 5152 | 2020.11.04 05:02 | t/p | 1335 | 0.01 | 0.93994 | 0.86367 | 0.93994 | 3.32 | 11004.20 |
| 5153 | 2020.11.06 09:30 | buy | 1336 | 0.01 | 0.94977 | 0.72767 | 0.95197 | ||
| 5154 | 2020.11.06 12:35 | close | 1336 | 0.01 | 0.95040 | 0.72767 | 0.95197 | 0.48 | 11004.68 |
| 5155 | 2020.11.11 13:30 | buy | 1337 | 0.01 | 0.95070 | 0.72860 | 0.95290 | ||
| 5156 | 2020.11.11 14:00 | buy | 1338 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
| 5157 | 2020.11.11 14:00 | modify | 1337 | 0.01 | 0.95070 | 0.83963 | 0.95240 | ||
| 5158 | 2020.11.11 14:00 | modify | 1338 | 0.01 | 0.94961 | 0.83963 | 0.95240 | ||
| 5159 | 2020.11.11 17:15 | buy | 1339 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
| 5160 | 2020.11.11 17:15 | modify | 1337 | 0.01 | 0.95070 | 0.87580 | 0.95185 | ||
| 5161 | 2020.11.11 17:15 | modify | 1338 | 0.01 | 0.94961 | 0.87580 | 0.95185 | ||
| 5162 | 2020.11.11 17:15 | modify | 1339 | 0.01 | 0.94850 | 0.87580 | 0.95185 | ||
| 5163 | 2020.11.11 20:35 | close | 1338 | 0.01 | 0.95040 | 0.87580 | 0.95185 | 0.62 | 11005.30 |
| 5164 | 2020.11.11 20:35 | close | 1337 | 0.01 | 0.95040 | 0.87580 | 0.95185 | -0.29 | 11005.01 |
| 5165 | 2020.11.11 20:35 | close | 1339 | 0.01 | 0.95040 | 0.87580 | 0.95185 | 1.54 | 11006.55 |
| 5166 | 2020.11.24 17:00 | buy | 1340 | 0.01 | 0.95689 | 0.73479 | 0.95909 | ||
| 5167 | 2020.11.24 18:30 | close | 1340 | 0.01 | 0.95785 | 0.73479 | 0.95909 | 0.76 | 11007.31 |
| 5168 | 2020.12.03 17:30 | buy | 1341 | 0.01 | 0.95903 | 0.73693 | 0.96123 | ||
| 5169 | 2020.12.03 17:55 | buy | 1342 | 0.01 | 0.95789 | 0.00000 | 0.00000 | ||
| 5170 | 2020.12.03 17:55 | modify | 1341 | 0.01 | 0.95903 | 0.84759 | 0.96071 | ||
| 5171 | 2020.12.03 17:55 | modify | 1342 | 0.01 | 0.95789 | 0.84759 | 0.96071 | ||
| 5172 | 2020.12.03 20:50 | buy | 1343 | 0.01 | 0.95676 | 0.00000 | 0.00000 | ||
| 5173 | 2020.12.03 20:50 | modify | 1341 | 0.01 | 0.95903 | 0.88398 | 0.96014 | ||
| 5174 | 2020.12.03 20:50 | modify | 1342 | 0.01 | 0.95789 | 0.88398 | 0.96014 | ||
| 5175 | 2020.12.03 20:50 | modify | 1343 | 0.01 | 0.95676 | 0.88398 | 0.96014 | ||
| 5176 | 2020.12.04 05:45 | buy | 1344 | 0.01 | 0.95506 | 0.00000 | 0.00000 | ||
| 5177 | 2020.12.04 05:45 | modify | 1341 | 0.01 | 0.95903 | 0.90181 | 0.95945 | ||
| 5178 | 2020.12.04 05:45 | modify | 1342 | 0.01 | 0.95789 | 0.90181 | 0.95945 | ||
| 5179 | 2020.12.04 05:45 | modify | 1343 | 0.01 | 0.95676 | 0.90181 | 0.95945 | ||
| 5180 | 2020.12.04 05:45 | modify | 1344 | 0.01 | 0.95506 | 0.90181 | 0.95945 | ||
| 5181 | 2020.12.04 15:35 | buy | 1345 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
| 5182 | 2020.12.04 15:35 | modify | 1341 | 0.01 | 0.95903 | 0.91198 | 0.95862 | ||
| 5183 | 2020.12.04 15:35 | modify | 1342 | 0.01 | 0.95789 | 0.91198 | 0.95862 | ||
| 5184 | 2020.12.04 15:35 | modify | 1343 | 0.01 | 0.95676 | 0.91198 | 0.95862 | ||
| 5185 | 2020.12.04 15:35 | modify | 1344 | 0.01 | 0.95506 | 0.91198 | 0.95862 | ||
| 5186 | 2020.12.04 15:35 | modify | 1345 | 0.01 | 0.95303 | 0.91198 | 0.95862 | ||
| 5187 | 2020.12.04 17:45 | buy | 1346 | 0.01 | 0.95130 | 0.00000 | 0.00000 | ||
| 5188 | 2020.12.04 17:45 | modify | 1341 | 0.01 | 0.95903 | 0.91860 | 0.95777 | ||
| 5189 | 2020.12.04 17:45 | modify | 1342 | 0.01 | 0.95789 | 0.91860 | 0.95777 | ||
| 5190 | 2020.12.04 17:45 | modify | 1343 | 0.01 | 0.95676 | 0.91860 | 0.95777 | ||
| 5191 | 2020.12.04 17:45 | modify | 1344 | 0.01 | 0.95506 | 0.91860 | 0.95777 | ||
| 5192 | 2020.12.04 17:45 | modify | 1345 | 0.01 | 0.95303 | 0.91860 | 0.95777 | ||
| 5193 | 2020.12.04 17:45 | modify | 1346 | 0.01 | 0.95130 | 0.91860 | 0.95777 | ||
| 5194 | 2020.12.07 10:15 | buy | 1347 | 0.01 | 0.94821 | 0.00000 | 0.00000 | ||
| 5195 | 2020.12.07 10:15 | modify | 1341 | 0.01 | 0.95903 | 0.92282 | 0.95675 | ||
| 5196 | 2020.12.07 10:15 | modify | 1342 | 0.01 | 0.95789 | 0.92282 | 0.95675 | ||
| 5197 | 2020.12.07 10:15 | modify | 1343 | 0.01 | 0.95676 | 0.92282 | 0.95675 | ||
| 5198 | 2020.12.07 10:15 | modify | 1344 | 0.01 | 0.95506 | 0.92282 | 0.95675 | ||
| 5199 | 2020.12.07 10:15 | modify | 1345 | 0.01 | 0.95303 | 0.92282 | 0.95675 | ||
| 5200 | 2020.12.07 10:15 | modify | 1346 | 0.01 | 0.95130 | 0.92282 | 0.95675 | ||
| 5201 | 2020.12.07 10:15 | modify | 1347 | 0.01 | 0.94821 | 0.92282 | 0.95675 | ||
| 5202 | 2020.12.09 12:45 | close | 1346 | 0.01 | 0.95530 | 0.92282 | 0.95675 | 3.22 | 11010.53 |
| 5203 | 2020.12.09 12:45 | close | 1344 | 0.01 | 0.95530 | 0.92282 | 0.95675 | 0.10 | 11010.63 |
| 5204 | 2020.12.09 12:45 | close | 1342 | 0.01 | 0.95530 | 0.92282 | 0.95675 | -2.26 | 11008.36 |
| 5205 | 2020.12.09 12:45 | close | 1341 | 0.01 | 0.95530 | 0.92282 | 0.95675 | -3.21 | 11005.15 |
| 5206 | 2020.12.09 12:45 | close | 1343 | 0.01 | 0.95530 | 0.92282 | 0.95675 | -1.33 | 11003.82 |
| 5207 | 2020.12.09 12:45 | close | 1345 | 0.01 | 0.95530 | 0.92282 | 0.95675 | 1.78 | 11005.59 |
| 5208 | 2020.12.09 12:45 | close | 1347 | 0.01 | 0.95530 | 0.92282 | 0.95675 | 5.80 | 11011.39 |
| 5209 | 2020.12.09 17:15 | buy | 1348 | 0.01 | 0.95406 | 0.73196 | 0.95626 | ||
| 5210 | 2020.12.09 17:45 | close | 1348 | 0.01 | 0.95483 | 0.73196 | 0.95626 | 0.60 | 11011.99 |
| 5211 | 2020.12.10 15:15 | buy | 1349 | 0.01 | 0.95642 | 0.73432 | 0.95862 | ||
| 5212 | 2020.12.10 16:55 | buy | 1350 | 0.01 | 0.95529 | 0.00000 | 0.00000 | ||
| 5213 | 2020.12.10 16:55 | modify | 1349 | 0.01 | 0.95642 | 0.84449 | 0.95811 | ||
| 5214 | 2020.12.10 16:55 | modify | 1350 | 0.01 | 0.95529 | 0.84449 | 0.95811 | ||
| 5215 | 2020.12.10 17:15 | close | 1349 | 0.01 | 0.95650 | 0.84449 | 0.95811 | 0.03 | 11012.02 |
| 5216 | 2020.12.10 17:15 | close | 1350 | 0.01 | 0.95650 | 0.84449 | 0.95811 | 0.96 | 11012.98 |
| 5217 | 2021.01.20 22:30 | sell | 1351 | 0.01 | 0.97943 | 1.20153 | 0.97723 | ||
| 5218 | 2021.01.20 23:45 | close | 1351 | 0.01 | 0.97876 | 1.20153 | 0.97723 | 0.51 | 11013.49 |
| 5219 | 2021.01.28 13:00 | sell | 1352 | 0.01 | 0.97888 | 1.20098 | 0.97668 | ||
| 5220 | 2021.01.28 13:40 | close | 1352 | 0.01 | 0.97826 | 1.20098 | 0.97668 | 0.48 | 11013.97 |
| 5221 | 2021.02.01 04:15 | sell | 1353 | 0.01 | 0.97701 | 1.19911 | 0.97481 | ||
| 5222 | 2021.02.01 12:55 | close | 1353 | 0.01 | 0.97641 | 1.19911 | 0.97481 | 0.46 | 11014.43 |
| 5223 | 2021.02.02 00:00 | buy | 1354 | 0.01 | 0.98016 | 0.75806 | 0.98236 | ||
| 5224 | 2021.02.02 02:00 | close | 1354 | 0.01 | 0.98075 | 0.75806 | 0.98236 | 0.45 | 11014.88 |
| 5225 | 2021.02.02 05:45 | buy | 1355 | 0.01 | 0.97991 | 0.75781 | 0.98211 | ||
| 5226 | 2021.02.02 06:05 | buy | 1356 | 0.01 | 0.97878 | 0.00000 | 0.00000 | ||
| 5227 | 2021.02.02 06:05 | modify | 1355 | 0.01 | 0.97991 | 0.86916 | 0.98159 | ||
| 5228 | 2021.02.02 06:05 | modify | 1356 | 0.01 | 0.97878 | 0.86916 | 0.98159 | ||
| 5229 | 2021.02.02 08:25 | buy | 1357 | 0.01 | 0.97745 | 0.00000 | 0.00000 | ||
| 5230 | 2021.02.02 08:25 | modify | 1355 | 0.01 | 0.97991 | 0.90499 | 0.98096 | ||
| 5231 | 2021.02.02 08:25 | modify | 1356 | 0.01 | 0.97878 | 0.90499 | 0.98096 | ||
| 5232 | 2021.02.02 08:25 | modify | 1357 | 0.01 | 0.97745 | 0.90499 | 0.98096 | ||
| 5233 | 2021.02.02 11:20 | buy | 1358 | 0.01 | 0.97539 | 0.00000 | 0.00000 | ||
| 5234 | 2021.02.02 11:20 | modify | 1355 | 0.01 | 0.97991 | 0.92240 | 0.98013 | ||
| 5235 | 2021.02.02 11:20 | modify | 1356 | 0.01 | 0.97878 | 0.92240 | 0.98013 | ||
| 5236 | 2021.02.02 11:20 | modify | 1357 | 0.01 | 0.97745 | 0.92240 | 0.98013 | ||
| 5237 | 2021.02.02 11:20 | modify | 1358 | 0.01 | 0.97539 | 0.92240 | 0.98013 | ||
| 5238 | 2021.02.02 14:05 | buy | 1359 | 0.01 | 0.97374 | 0.00000 | 0.00000 | ||
| 5239 | 2021.02.02 14:05 | modify | 1355 | 0.01 | 0.97991 | 0.93275 | 0.97930 | ||
| 5240 | 2021.02.02 14:05 | modify | 1356 | 0.01 | 0.97878 | 0.93275 | 0.97930 | ||
| 5241 | 2021.02.02 14:05 | modify | 1357 | 0.01 | 0.97745 | 0.93275 | 0.97930 | ||
| 5242 | 2021.02.02 14:05 | modify | 1358 | 0.01 | 0.97539 | 0.93275 | 0.97930 | ||
| 5243 | 2021.02.02 14:05 | modify | 1359 | 0.01 | 0.97374 | 0.93275 | 0.97930 | ||
| 5244 | 2021.02.02 18:50 | buy | 1360 | 0.01 | 0.97195 | 0.00000 | 0.00000 | ||
| 5245 | 2021.02.02 18:50 | modify | 1355 | 0.01 | 0.97991 | 0.93926 | 0.97845 | ||
| 5246 | 2021.02.02 18:50 | modify | 1356 | 0.01 | 0.97878 | 0.93926 | 0.97845 | ||
| 5247 | 2021.02.02 18:50 | modify | 1357 | 0.01 | 0.97745 | 0.93926 | 0.97845 | ||
| 5248 | 2021.02.02 18:50 | modify | 1358 | 0.01 | 0.97539 | 0.93926 | 0.97845 | ||
| 5249 | 2021.02.02 18:50 | modify | 1359 | 0.01 | 0.97374 | 0.93926 | 0.97845 | ||
| 5250 | 2021.02.02 18:50 | modify | 1360 | 0.01 | 0.97195 | 0.93926 | 0.97845 | ||
| 5251 | 2021.02.04 04:05 | close | 1359 | 0.01 | 0.97695 | 0.93926 | 0.97845 | 2.54 | 11017.42 |
| 5252 | 2021.02.04 04:05 | close | 1357 | 0.01 | 0.97695 | 0.93926 | 0.97845 | -0.54 | 11016.88 |
| 5253 | 2021.02.04 04:05 | close | 1355 | 0.01 | 0.97695 | 0.93926 | 0.97845 | -2.58 | 11014.29 |
| 5254 | 2021.02.04 04:05 | close | 1356 | 0.01 | 0.97695 | 0.93926 | 0.97845 | -1.64 | 11012.65 |
| 5255 | 2021.02.04 04:05 | close | 1358 | 0.01 | 0.97695 | 0.93926 | 0.97845 | 1.17 | 11013.82 |
| 5256 | 2021.02.04 04:05 | close | 1360 | 0.01 | 0.97695 | 0.93926 | 0.97845 | 4.02 | 11017.83 |
| 5257 | 2021.03.01 01:00 | sell | 1361 | 0.01 | 0.98293 | 1.20503 | 0.98073 | ||
| 5258 | 2021.03.01 01:30 | sell | 1362 | 0.01 | 0.98397 | 0.00000 | 0.00000 | ||
| 5259 | 2021.03.01 01:30 | modify | 1361 | 0.01 | 0.98293 | 1.09460 | 0.98120 | ||
| 5260 | 2021.03.01 01:30 | modify | 1362 | 0.01 | 0.98397 | 1.09460 | 0.98120 | ||
| 5261 | 2021.03.01 03:25 | sell | 1363 | 0.01 | 0.98532 | 0.00000 | 0.00000 | ||
| 5262 | 2021.03.01 03:25 | modify | 1361 | 0.01 | 0.98293 | 1.05802 | 0.98182 | ||
| 5263 | 2021.03.01 03:25 | modify | 1362 | 0.01 | 0.98397 | 1.05802 | 0.98182 | ||
| 5264 | 2021.03.01 03:25 | modify | 1363 | 0.01 | 0.98532 | 1.05802 | 0.98182 | ||
| 5265 | 2021.03.01 06:30 | buy | 1364 | 0.01 | 0.98393 | 0.76183 | 0.98613 | ||
| 5266 | 2021.03.01 07:15 | close | 1364 | 0.01 | 0.98457 | 0.76183 | 0.98613 | 0.49 | 11018.32 |
| 5267 | 2021.03.01 07:15 | modify | 1361 | 0.01 | 0.98293 | 1.05812 | 0.98183 | ||
| 5268 | 2021.03.01 07:15 | modify | 1362 | 0.01 | 0.98397 | 1.05812 | 0.98183 | ||
| 5269 | 2021.03.01 07:15 | modify | 1363 | 0.01 | 0.98532 | 1.05812 | 0.98183 | ||
| 5270 | 2021.03.01 10:35 | close | 1362 | 0.01 | 0.98335 | 1.05812 | 0.98183 | 0.47 | 11018.79 |
| 5271 | 2021.03.01 10:35 | close | 1361 | 0.01 | 0.98335 | 1.05812 | 0.98183 | -0.39 | 11018.40 |
| 5272 | 2021.03.01 10:35 | close | 1363 | 0.01 | 0.98335 | 1.05812 | 0.98183 | 1.59 | 11019.99 |
| 5273 | 2021.03.01 16:15 | sell | 1365 | 0.01 | 0.98246 | 1.20456 | 0.98026 | ||
| 5274 | 2021.03.01 17:20 | sell | 1366 | 0.01 | 0.98370 | 0.00000 | 0.00000 | ||
| 5275 | 2021.03.01 17:20 | modify | 1365 | 0.01 | 0.98246 | 1.09374 | 0.98083 | ||
| 5276 | 2021.03.01 17:20 | modify | 1366 | 0.01 | 0.98370 | 1.09374 | 0.98083 | ||
| 5277 | 2021.03.01 18:00 | sell | 1367 | 0.01 | 0.98493 | 0.00000 | 0.00000 | ||
| 5278 | 2021.03.01 18:00 | modify | 1365 | 0.01 | 0.98246 | 1.05753 | 0.98145 | ||
| 5279 | 2021.03.01 18:00 | modify | 1366 | 0.01 | 0.98370 | 1.05753 | 0.98145 | ||
| 5280 | 2021.03.01 18:00 | modify | 1367 | 0.01 | 0.98493 | 1.05753 | 0.98145 | ||
| 5281 | 2021.03.01 23:35 | close | 1366 | 0.01 | 0.98292 | 1.05753 | 0.98145 | 0.61 | 11020.60 |
| 5282 | 2021.03.01 23:35 | close | 1365 | 0.01 | 0.98292 | 1.05753 | 0.98145 | -0.42 | 11020.18 |
| 5283 | 2021.03.01 23:35 | close | 1367 | 0.01 | 0.98292 | 1.05753 | 0.98145 | 1.63 | 11021.81 |
| 5284 | 2021.03.02 18:45 | buy | 1368 | 0.01 | 0.98524 | 0.76314 | 0.98744 | ||
| 5285 | 2021.03.02 19:00 | close | 1368 | 0.01 | 0.98643 | 0.76314 | 0.98744 | 0.95 | 11022.76 |
| 5286 | 2021.03.03 20:30 | sell | 1369 | 0.01 | 0.98503 | 1.20713 | 0.98283 | ||
| 5287 | 2021.03.03 21:20 | close | 1369 | 0.01 | 0.98433 | 1.20713 | 0.98283 | 0.54 | 11023.30 |
| 5288 | 2021.03.04 02:45 | sell | 1370 | 0.01 | 0.98439 | 1.20649 | 0.98219 | ||
| 5289 | 2021.03.04 03:50 | sell | 1371 | 0.01 | 0.98543 | 0.00000 | 0.00000 | ||
| 5290 | 2021.03.04 03:50 | modify | 1370 | 0.01 | 0.98439 | 1.09599 | 0.98266 | ||
| 5291 | 2021.03.04 03:50 | modify | 1371 | 0.01 | 0.98543 | 1.09599 | 0.98266 | ||
| 5292 | 2021.03.04 07:10 | sell | 1372 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 5293 | 2021.03.04 07:10 | modify | 1370 | 0.01 | 0.98439 | 1.05931 | 0.98317 | ||
| 5294 | 2021.03.04 07:10 | modify | 1371 | 0.01 | 0.98543 | 1.05931 | 0.98317 | ||
| 5295 | 2021.03.04 07:10 | modify | 1372 | 0.01 | 0.98645 | 1.05931 | 0.98317 | ||
| 5296 | 2021.03.04 11:50 | close | 1371 | 0.01 | 0.98474 | 1.05931 | 0.98317 | 0.53 | 11023.83 |
| 5297 | 2021.03.04 11:50 | close | 1370 | 0.01 | 0.98474 | 1.05931 | 0.98317 | -0.33 | 11023.50 |
| 5298 | 2021.03.04 11:50 | close | 1372 | 0.01 | 0.98474 | 1.05931 | 0.98317 | 1.38 | 11024.88 |
| 5299 | 2021.03.05 21:45 | sell | 1373 | 0.01 | 0.97290 | 1.19500 | 0.97070 | ||
| 5300 | 2021.03.05 22:35 | sell | 1374 | 0.01 | 0.97397 | 0.00000 | 0.00000 | ||
| 5301 | 2021.03.05 22:35 | modify | 1373 | 0.01 | 0.97290 | 1.08379 | 0.97119 | ||
| 5302 | 2021.03.05 22:35 | modify | 1374 | 0.01 | 0.97397 | 1.08379 | 0.97119 | ||
| 5303 | 2021.03.05 23:45 | close | 1373 | 0.01 | 0.97285 | 1.08379 | 0.97119 | 0.00 | 11024.88 |
| 5304 | 2021.03.05 23:45 | close | 1374 | 0.01 | 0.97285 | 1.08379 | 0.97119 | 0.89 | 11025.77 |
| 5305 | 2021.03.10 23:15 | buy | 1375 | 0.01 | 0.97610 | 0.75400 | 0.97830 | ||
| 5306 | 2021.03.11 03:15 | buy | 1376 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 5307 | 2021.03.11 03:15 | modify | 1375 | 0.01 | 0.97610 | 0.86418 | 0.97784 | ||
| 5308 | 2021.03.11 03:15 | modify | 1376 | 0.01 | 0.97502 | 0.86418 | 0.97784 | ||
| 5309 | 2021.03.11 04:20 | close | 1375 | 0.01 | 0.97620 | 0.86418 | 0.97784 | -0.02 | 11025.75 |
| 5310 | 2021.03.11 04:20 | close | 1376 | 0.01 | 0.97620 | 0.86418 | 0.97784 | 0.94 | 11026.69 |
| 5311 | 2021.03.15 16:30 | sell | 1377 | 0.01 | 0.96503 | 1.18713 | 0.96283 | ||
| 5312 | 2021.03.15 18:15 | sell | 1378 | 0.01 | 0.96611 | 0.00000 | 0.00000 | ||
| 5313 | 2021.03.15 18:15 | modify | 1377 | 0.01 | 0.96503 | 1.07717 | 0.96332 | ||
| 5314 | 2021.03.15 18:15 | modify | 1378 | 0.01 | 0.96611 | 1.07717 | 0.96332 | ||
| 5315 | 2021.03.15 18:45 | close | 1377 | 0.01 | 0.96486 | 1.07717 | 0.96332 | 0.10 | 11026.79 |
| 5316 | 2021.03.15 18:45 | close | 1378 | 0.01 | 0.96486 | 1.07717 | 0.96332 | 0.99 | 11027.78 |
| 5317 | 2021.03.18 13:30 | buy | 1379 | 0.01 | 0.96861 | 0.74651 | 0.97081 | ||
| 5318 | 2021.03.18 13:55 | close | 1379 | 0.01 | 0.96927 | 0.74651 | 0.97081 | 0.51 | 11028.29 |
| 5319 | 2021.03.25 18:15 | buy | 1380 | 0.01 | 0.95583 | 0.73373 | 0.95803 | ||
| 5320 | 2021.03.25 19:40 | close | 1380 | 0.01 | 0.95641 | 0.73373 | 0.95803 | 0.44 | 11028.73 |
| 5321 | 2021.04.21 13:30 | sell | 1381 | 0.01 | 0.97253 | 1.19463 | 0.97033 | ||
| 5322 | 2021.04.21 14:05 | sell | 1382 | 0.01 | 0.97362 | 0.00000 | 0.00000 | ||
| 5323 | 2021.04.21 14:05 | modify | 1381 | 0.01 | 0.97253 | 1.08430 | 0.97083 | ||
| 5324 | 2021.04.21 14:05 | modify | 1382 | 0.01 | 0.97362 | 1.08430 | 0.97083 | ||
| 5325 | 2021.04.21 16:50 | sell | 1383 | 0.01 | 0.97466 | 0.00000 | 0.00000 | ||
| 5326 | 2021.04.21 16:50 | modify | 1381 | 0.01 | 0.97253 | 1.04760 | 0.97135 | ||
| 5327 | 2021.04.21 16:50 | modify | 1382 | 0.01 | 0.97362 | 1.04760 | 0.97135 | ||
| 5328 | 2021.04.21 16:50 | modify | 1383 | 0.01 | 0.97466 | 1.04760 | 0.97135 | ||
| 5329 | 2021.04.21 17:00 | t/p | 1381 | 0.01 | 0.97135 | 1.04760 | 0.97135 | 0.94 | 11029.67 |
| 5330 | 2021.04.21 17:00 | t/p | 1382 | 0.01 | 0.97135 | 1.04760 | 0.97135 | 1.84 | 11031.51 |
| 5331 | 2021.04.21 17:00 | t/p | 1383 | 0.01 | 0.97135 | 1.04760 | 0.97135 | 2.70 | 11034.21 |