| Символ | USDCHF (US Dollar vs Swiss Franc) | ||||
| Период | 5 Минут (M5) 2017.01.02 02:00 - 2022.06.22 02:55 (2017.01.02 - 2022.06.25) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | SetName="USDCHF M5 1.0"; AllowBuy=2; AllowSell=2; AllowHedging=false; MergeTakesStops=false; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Timeframe=5; MAGIC=721671; Comm="Survivor TD"; MaxSpread=50; MaxSpread_close=2; MMLots=0.01; MMAmountDivider=0; Tp=14; Sl=160; Step_Input=6; MaxOrders=6; Lots_exp=1; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=10; deviationBB1=1; bands_shiftBB1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=7; offsetRSI1=30; _ADX1_="ADX"; periodADX1=5; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; offsetDM1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=3; Ma_type1=2; Slippage_MA1=50; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=7; offsetRSI2=30; _ADX2_="ADX"; periodADX2=1; levelADX2=25; _DM2_="DeMarker"; periodDM2=5; offsetDM2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=700; Ma_shift2=1; Ma_type2=2; Slippage_MA2=70; _inp3_="Для реверса параметры"; Close_Revers=true; Close_Profit_Flag=false; Close_Profit=0; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=1; bands_shiftBB3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=9; offsetRSI3=30; _ADX3_="ADX"; periodADX3=1; levelADX3=5; _DM3_="DeMarker"; periodDM3=7; offsetDM3=0.3; TradeTimeStr0="#============= Time settings =============#"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=2; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="00:15-02:59,05:00-23:55"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="00:15-03:59,05:00-23:55"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="00:15-03:59,05:00-23:55"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="00:15-03:59,05:00-23:55"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="00:15-03:59,06:00-23:55"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; AddExtraIntervalW=false; StartTradeHourW=17; StartTradeMinuteW=0; DurationMinutesW=120; EndTradeHourW=17; EndTradeMinuteW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; AddExtraIntervalS=false; StartTradeHourS=17; StartTradeMinuteS=0; DurationMinutesS=120; EndTradeHourS=17; EndTradeMinuteS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=31; DayChristmasBreakStops=1; MonthsToSkip=""; SkipLastDayOfMonth=false; sessionStr="------ ПАРАМЕТРЫ СЕССИИ ------"; SessionTrigger=0; SessionRetracePercent=0; ResetSessionAfterStop=true; KeepTradingAfterSessionTargetHit=true; ShowInfoPanel=true; UseCloseBy=true; LogLevel=3; | ||||
| Баров в истории | 408826 | Смоделировано тиков | 68038572 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 620000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 168.73 | Общая прибыль | 790.94 | Общий убыток | -622.21 |
| Прибыльность | 1.27 | Матожидание выигрыша | 0.12 | ||
| Абсолютная просадка | 5.08 | Максимальная просадка | 68.21 (0.01%) | Относительная просадка | 0.01% (68.21) |
| Всего сделок | 1405 | Короткие позиции (% выигравших) | 717 (88.84%) | Длинные позиции (% выигравших) | 688 (63.52%) |
| Прибыльные сделки (% от всех) | 1074 (76.44%) | Убыточные сделки (% от всех) | 331 (23.56%) | ||
| Самая большая | прибыльная сделка | 1.54 | убыточная сделка | -11.75 | |
| Средняя | прибыльная сделка | 0.74 | убыточная сделка | -1.88 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 29 (20.25) | непрерывных проигрышей (убыток) | 4 (-9.59) | |
| Макс. | непрерывная прибыль (число выигрышей) | 26.82 (22) | непрерывный убыток (число проигрышей) | -12.16 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2017.01.03 16:25 | buy | 1 | 0.01 | 1.02948 | 1.01348 | 1.03088 | ||
| 2 | 2017.01.03 17:01 | t/p | 1 | 0.01 | 1.03088 | 1.01348 | 1.03088 | 1.32 | 620001.32 |
| 3 | 2017.01.03 18:00 | buy | 2 | 0.01 | 1.02879 | 1.01279 | 1.03019 | ||
| 4 | 2017.01.03 21:15 | close | 2 | 0.01 | 1.02781 | 1.01279 | 1.03019 | -0.99 | 620000.33 |
| 5 | 2017.01.05 21:10 | sell | 3 | 0.01 | 1.01150 | 1.02750 | 1.01010 | ||
| 6 | 2017.01.05 23:06 | t/p | 3 | 0.01 | 1.01010 | 1.02750 | 1.01010 | 1.35 | 620001.68 |
| 7 | 2017.01.06 02:05 | sell | 4 | 0.01 | 1.01041 | 1.02641 | 1.00901 | ||
| 8 | 2017.01.06 03:20 | sell | 5 | 0.01 | 1.01167 | 1.02767 | 1.01027 | ||
| 9 | 2017.01.06 08:56 | sell | 6 | 0.01 | 1.01228 | 1.02828 | 1.01088 | ||
| 10 | 2017.01.06 11:28 | t/p | 6 | 0.01 | 1.01088 | 1.02828 | 1.01088 | 1.34 | 620003.02 |
| 11 | 2017.01.06 11:30 | buy | 7 | 0.02 | 1.01097 | 0.00000 | 0.00000 | ||
| 12 | 2017.01.06 11:30 | close by | 7 | 0.01 | 1.01167 | 0.00000 | 0.00000 | 0.65 | 620003.67 |
| 13 | 2017.01.06 11:30 | buy | 8 | 0.01 | 1.01097 | 0.00000 | 0.00000 | ||
| 14 | 2017.01.06 11:30 | close by | 5 | 0.00 | 1.01167 | 1.02767 | 1.01027 | 0.00 | 620003.67 |
| 15 | 2017.01.06 11:30 | close by | 8 | 0.01 | 1.01041 | 0.00000 | 0.00000 | -0.60 | 620003.07 |
| 16 | 2017.01.06 11:30 | close by | 4 | 0.00 | 1.01041 | 1.02641 | 1.00901 | 0.00 | 620003.07 |
| 17 | 2017.01.06 13:10 | sell | 9 | 0.01 | 1.01151 | 1.02751 | 1.01011 | ||
| 18 | 2017.01.09 10:25 | close | 9 | 0.01 | 1.01711 | 1.02751 | 1.01011 | -5.61 | 619997.46 |
| 19 | 2017.01.12 12:20 | sell | 10 | 0.01 | 1.00937 | 1.02537 | 1.00797 | ||
| 20 | 2017.01.12 13:01 | t/p | 10 | 0.01 | 1.00797 | 1.02537 | 1.00797 | 1.35 | 619998.81 |
| 21 | 2017.01.12 15:50 | sell | 11 | 0.01 | 1.00823 | 1.02423 | 1.00683 | ||
| 22 | 2017.01.12 17:01 | t/p | 11 | 0.01 | 1.00683 | 1.02423 | 1.00683 | 1.35 | 620000.16 |
| 23 | 2017.01.12 17:50 | sell | 12 | 0.01 | 1.00855 | 1.02455 | 1.00715 | ||
| 24 | 2017.01.12 18:08 | t/p | 12 | 0.01 | 1.00715 | 1.02455 | 1.00715 | 1.35 | 620001.51 |
| 25 | 2017.01.12 20:05 | sell | 13 | 0.01 | 1.00886 | 1.02486 | 1.00746 | ||
| 26 | 2017.01.13 06:45 | close | 13 | 0.01 | 1.01038 | 1.02486 | 1.00746 | -1.60 | 619999.90 |
| 27 | 2017.01.17 18:00 | sell | 14 | 0.01 | 1.00257 | 1.01857 | 1.00117 | ||
| 28 | 2017.01.17 20:20 | sell | 15 | 0.01 | 1.00319 | 1.01919 | 1.00179 | ||
| 29 | 2017.01.17 23:30 | buy | 16 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
| 30 | 2017.01.17 23:30 | close by | 16 | 0.01 | 1.00319 | 0.00000 | 0.00000 | 1.15 | 620001.05 |
| 31 | 2017.01.17 23:30 | buy | 17 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
| 32 | 2017.01.17 23:30 | close by | 15 | 0.00 | 1.00319 | 1.01919 | 1.00179 | 0.00 | 620001.05 |
| 33 | 2017.01.17 23:30 | close by | 17 | 0.01 | 1.00257 | 0.00000 | 0.00000 | 0.53 | 620001.58 |
| 34 | 2017.01.17 23:30 | close by | 14 | 0.00 | 1.00257 | 1.01857 | 1.00117 | 0.00 | 620001.58 |
| 35 | 2017.01.18 01:30 | sell | 18 | 0.01 | 1.00229 | 1.01829 | 1.00089 | ||
| 36 | 2017.01.18 10:10 | close | 18 | 0.01 | 1.00276 | 1.01829 | 1.00089 | -0.51 | 620001.07 |
| 37 | 2017.01.23 07:00 | sell | 19 | 0.01 | 0.99919 | 1.01519 | 0.99779 | ||
| 38 | 2017.01.23 08:00 | close | 19 | 0.01 | 0.99812 | 1.01519 | 0.99779 | 1.03 | 620002.10 |
| 39 | 2017.01.23 09:50 | sell | 20 | 0.01 | 0.99882 | 1.01482 | 0.99742 | ||
| 40 | 2017.01.23 12:15 | close | 20 | 0.01 | 0.99870 | 1.01482 | 0.99742 | 0.08 | 620002.18 |
| 41 | 2017.01.24 02:00 | sell | 21 | 0.01 | 0.99728 | 1.01328 | 0.99588 | ||
| 42 | 2017.01.24 04:20 | close | 21 | 0.01 | 0.99679 | 1.01328 | 0.99588 | 0.45 | 620002.63 |
| 43 | 2017.01.24 06:25 | sell | 22 | 0.01 | 0.99735 | 1.01335 | 0.99595 | ||
| 44 | 2017.01.24 15:20 | close | 22 | 0.01 | 0.99888 | 1.01335 | 0.99595 | -1.57 | 620001.06 |
| 45 | 2017.01.31 19:20 | sell | 23 | 0.01 | 0.99021 | 1.00621 | 0.98881 | ||
| 46 | 2017.01.31 21:15 | close | 23 | 0.01 | 0.98896 | 1.00621 | 0.98881 | 1.22 | 620002.28 |
| 47 | 2017.01.31 22:25 | sell | 24 | 0.01 | 0.98963 | 1.00563 | 0.98823 | ||
| 48 | 2017.02.01 10:35 | close | 24 | 0.01 | 0.98969 | 1.00563 | 0.98823 | -0.16 | 620002.12 |
| 49 | 2017.02.07 12:20 | buy | 25 | 0.01 | 0.99915 | 0.98315 | 1.00055 | ||
| 50 | 2017.02.07 23:45 | close | 25 | 0.01 | 0.99778 | 0.98315 | 1.00055 | -1.41 | 620000.71 |
| 51 | 2017.02.10 18:30 | buy | 26 | 0.01 | 1.00372 | 0.98772 | 1.00512 | ||
| 52 | 2017.02.13 01:15 | close | 26 | 0.01 | 1.00397 | 0.98772 | 1.00512 | 0.24 | 620000.94 |
| 53 | 2017.02.17 02:15 | sell | 27 | 0.01 | 0.99767 | 1.01367 | 0.99627 | ||
| 54 | 2017.02.20 01:25 | close | 27 | 0.01 | 1.00159 | 1.01367 | 0.99627 | -4.01 | 619996.93 |
| 55 | 2017.02.21 16:50 | buy | 28 | 0.01 | 1.00922 | 0.99322 | 1.01062 | ||
| 56 | 2017.02.21 23:20 | close | 28 | 0.01 | 1.00924 | 0.99322 | 1.01062 | -0.02 | 619996.91 |
| 57 | 2017.02.22 14:35 | buy | 29 | 0.01 | 1.01265 | 0.99665 | 1.01405 | ||
| 58 | 2017.02.22 17:35 | close | 29 | 0.01 | 1.01345 | 0.99665 | 1.01405 | 0.75 | 619997.66 |
| 59 | 2017.03.16 00:40 | sell | 30 | 0.01 | 1.00113 | 1.01713 | 0.99973 | ||
| 60 | 2017.03.16 03:03 | t/p | 30 | 0.01 | 0.99973 | 1.01713 | 0.99973 | 1.36 | 619999.02 |
| 61 | 2017.03.16 05:50 | sell | 31 | 0.01 | 1.00010 | 1.01610 | 0.99870 | ||
| 62 | 2017.03.16 08:40 | close | 31 | 0.01 | 0.99941 | 1.01610 | 0.99870 | 0.65 | 619999.67 |
| 63 | 2017.03.16 10:55 | sell | 32 | 0.01 | 0.99977 | 1.01577 | 0.99837 | ||
| 64 | 2017.03.16 11:06 | sell | 33 | 0.01 | 1.00038 | 1.01638 | 0.99898 | ||
| 65 | 2017.03.16 13:14 | t/p | 33 | 0.01 | 0.99898 | 1.01638 | 0.99898 | 1.36 | 620001.03 |
| 66 | 2017.03.16 13:20 | close | 32 | 0.01 | 0.99870 | 1.01577 | 0.99837 | 1.03 | 620002.06 |
| 67 | 2017.03.16 16:45 | sell | 34 | 0.01 | 0.99792 | 1.01392 | 0.99652 | ||
| 68 | 2017.03.16 17:27 | t/p | 34 | 0.01 | 0.99652 | 1.01392 | 0.99652 | 1.37 | 620003.43 |
| 69 | 2017.03.16 20:35 | sell | 35 | 0.01 | 0.99633 | 1.01233 | 0.99493 | ||
| 70 | 2017.03.16 20:44 | sell | 36 | 0.01 | 0.99694 | 1.01294 | 0.99554 | ||
| 71 | 2017.03.16 21:30 | sell | 37 | 0.01 | 0.99773 | 1.01373 | 0.99633 | ||
| 72 | 2017.03.16 21:55 | t/p | 37 | 0.01 | 0.99633 | 1.01373 | 0.99633 | 1.37 | 620004.80 |
| 73 | 2017.03.16 22:30 | buy | 38 | 0.02 | 0.99583 | 0.00000 | 0.00000 | ||
| 74 | 2017.03.16 22:30 | close by | 38 | 0.01 | 0.99694 | 0.00000 | 0.00000 | 1.08 | 620005.88 |
| 75 | 2017.03.16 22:30 | buy | 39 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 76 | 2017.03.16 22:30 | close by | 36 | 0.00 | 0.99694 | 1.01294 | 0.99554 | 0.00 | 620005.88 |
| 77 | 2017.03.16 22:30 | close by | 39 | 0.01 | 0.99633 | 0.00000 | 0.00000 | 0.46 | 620006.34 |
| 78 | 2017.03.16 22:30 | close by | 35 | 0.00 | 0.99633 | 1.01233 | 0.99493 | 0.00 | 620006.34 |
| 79 | 2017.03.17 06:25 | sell | 40 | 0.01 | 0.99650 | 1.01250 | 0.99510 | ||
| 80 | 2017.03.17 09:35 | close | 40 | 0.01 | 0.99637 | 1.01250 | 0.99510 | 0.09 | 620006.43 |
| 81 | 2017.03.17 10:20 | sell | 41 | 0.01 | 0.99693 | 1.01293 | 0.99553 | ||
| 82 | 2017.03.17 11:15 | close | 41 | 0.01 | 0.99619 | 1.01293 | 0.99553 | 0.70 | 620007.13 |
| 83 | 2017.03.17 14:05 | sell | 42 | 0.01 | 0.99663 | 1.01263 | 0.99523 | ||
| 84 | 2017.03.17 15:55 | close | 42 | 0.01 | 0.99562 | 1.01263 | 0.99523 | 0.97 | 620008.10 |
| 85 | 2017.03.22 20:35 | sell | 43 | 0.01 | 0.99055 | 1.00655 | 0.98915 | ||
| 86 | 2017.03.23 07:45 | close | 43 | 0.01 | 0.99228 | 1.00655 | 0.98915 | -1.97 | 620006.12 |
| 87 | 2017.03.27 12:05 | sell | 44 | 0.01 | 0.98560 | 1.00160 | 0.98420 | ||
| 88 | 2017.03.27 13:03 | t/p | 44 | 0.01 | 0.98420 | 1.00160 | 0.98420 | 1.38 | 620007.50 |
| 89 | 2017.03.27 17:50 | sell | 45 | 0.01 | 0.98364 | 0.99964 | 0.98224 | ||
| 90 | 2017.03.27 19:55 | sell | 46 | 0.01 | 0.98480 | 1.00080 | 0.98340 | ||
| 91 | 2017.03.28 03:10 | buy | 47 | 0.02 | 0.98530 | 0.00000 | 0.00000 | ||
| 92 | 2017.03.28 03:10 | close by | 47 | 0.01 | 0.98480 | 0.00000 | 0.00000 | -0.61 | 620006.89 |
| 93 | 2017.03.28 03:10 | buy | 48 | 0.01 | 0.98530 | 0.00000 | 0.00000 | ||
| 94 | 2017.03.28 03:10 | close by | 46 | 0.00 | 0.98480 | 1.00080 | 0.98340 | 0.00 | 620006.89 |
| 95 | 2017.03.28 03:10 | close by | 48 | 0.01 | 0.98364 | 0.00000 | 0.00000 | -1.78 | 620005.10 |
| 96 | 2017.03.28 03:10 | close by | 45 | 0.00 | 0.98364 | 0.99964 | 0.98224 | 0.00 | 620005.10 |
| 97 | 2017.03.29 22:05 | buy | 49 | 0.01 | 0.99629 | 0.98029 | 0.99769 | ||
| 98 | 2017.03.30 03:05 | close | 49 | 0.01 | 0.99679 | 0.98029 | 0.99769 | 0.54 | 620005.65 |
| 99 | 2017.03.30 07:05 | buy | 50 | 0.01 | 0.99741 | 0.98141 | 0.99881 | ||
| 100 | 2017.03.30 10:40 | close | 50 | 0.01 | 0.99767 | 0.98141 | 0.99881 | 0.22 | 620005.87 |
| 101 | 2017.03.31 00:20 | buy | 51 | 0.01 | 1.00085 | 0.98485 | 1.00225 | ||
| 102 | 2017.03.31 13:00 | close | 51 | 0.01 | 1.00138 | 0.98485 | 1.00225 | 0.49 | 620006.36 |
| 103 | 2017.04.03 01:45 | buy | 52 | 0.01 | 1.00198 | 0.98598 | 1.00338 | ||
| 104 | 2017.04.03 02:55 | close | 52 | 0.01 | 1.00241 | 0.98598 | 1.00338 | 0.39 | 620006.75 |
| 105 | 2017.04.19 02:55 | sell | 53 | 0.01 | 0.99623 | 1.01223 | 0.99483 | ||
| 106 | 2017.04.19 10:10 | close | 53 | 0.01 | 0.99655 | 1.01223 | 0.99483 | -0.36 | 620006.39 |
| 107 | 2017.05.05 03:25 | sell | 54 | 0.01 | 0.98630 | 1.00230 | 0.98490 | ||
| 108 | 2017.05.05 06:05 | close | 54 | 0.01 | 0.98628 | 1.00230 | 0.98490 | -0.02 | 620006.37 |
| 109 | 2017.05.09 02:05 | buy | 55 | 0.01 | 0.99849 | 0.98249 | 0.99989 | ||
| 110 | 2017.05.09 08:10 | close | 55 | 0.01 | 0.99867 | 0.98249 | 0.99989 | 0.14 | 620006.51 |
| 111 | 2017.05.09 11:05 | buy | 56 | 0.01 | 0.99945 | 0.98345 | 1.00085 | ||
| 112 | 2017.05.09 12:06 | t/p | 56 | 0.01 | 1.00085 | 0.98345 | 1.00085 | 1.36 | 620007.87 |
| 113 | 2017.05.09 22:40 | buy | 57 | 0.01 | 1.00791 | 0.99191 | 1.00931 | ||
| 114 | 2017.05.09 23:00 | buy | 58 | 0.01 | 1.00716 | 0.99116 | 1.00856 | ||
| 115 | 2017.05.10 01:55 | buy | 59 | 0.01 | 1.00655 | 0.99055 | 1.00795 | ||
| 116 | 2017.05.10 10:05 | buy | 60 | 0.01 | 1.00574 | 0.98974 | 1.00714 | ||
| 117 | 2017.05.10 11:18 | buy | 61 | 0.01 | 1.00513 | 0.98913 | 1.00653 | ||
| 118 | 2017.05.10 11:57 | t/p | 61 | 0.01 | 1.00653 | 0.98913 | 1.00653 | 1.35 | 620009.22 |
| 119 | 2017.05.10 12:05 | sell | 62 | 0.04 | 1.00698 | 0.00000 | 0.00000 | ||
| 120 | 2017.05.10 12:05 | close by | 60 | 0.01 | 1.00698 | 0.98974 | 1.00714 | 1.19 | 620010.41 |
| 121 | 2017.05.10 12:05 | close by | 62 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620010.41 |
| 122 | 2017.05.10 12:05 | sell | 63 | 0.03 | 1.00698 | 0.00000 | 0.00000 | ||
| 123 | 2017.05.10 12:05 | close by | 58 | 0.01 | 1.00698 | 0.99116 | 1.00856 | -0.19 | 620010.21 |
| 124 | 2017.05.10 12:05 | close by | 63 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620010.21 |
| 125 | 2017.05.10 12:05 | sell | 64 | 0.02 | 1.00698 | 0.00000 | 0.00000 | ||
| 126 | 2017.05.10 12:05 | close by | 57 | 0.01 | 1.00698 | 0.99191 | 1.00931 | -0.93 | 620009.28 |
| 127 | 2017.05.10 12:05 | close by | 64 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620009.28 |
| 128 | 2017.05.10 12:05 | sell | 65 | 0.01 | 1.00698 | 0.00000 | 0.00000 | ||
| 129 | 2017.05.10 12:05 | close by | 59 | 0.01 | 1.00698 | 0.99055 | 1.00795 | 0.39 | 620009.67 |
| 130 | 2017.05.10 12:05 | close by | 65 | 0.00 | 1.00698 | 0.00000 | 0.00000 | 0.00 | 620009.67 |
| 131 | 2017.05.10 19:25 | buy | 66 | 0.01 | 1.00822 | 0.99222 | 1.00962 | ||
| 132 | 2017.05.11 02:20 | close | 66 | 0.01 | 1.00914 | 0.99222 | 1.00962 | 0.95 | 620010.62 |
| 133 | 2017.05.11 03:55 | buy | 67 | 0.01 | 1.00852 | 0.99252 | 1.00992 | ||
| 134 | 2017.05.11 07:10 | close | 67 | 0.01 | 1.00875 | 0.99252 | 1.00992 | 0.19 | 620010.81 |
| 135 | 2017.05.11 09:00 | buy | 68 | 0.01 | 1.00850 | 0.99250 | 1.00990 | ||
| 136 | 2017.05.11 09:43 | buy | 69 | 0.01 | 1.00789 | 0.99189 | 1.00929 | ||
| 137 | 2017.05.11 15:19 | t/p | 69 | 0.01 | 1.00929 | 0.99189 | 1.00929 | 1.35 | 620012.16 |
| 138 | 2017.05.11 15:20 | close | 68 | 0.01 | 1.00925 | 0.99250 | 1.00990 | 0.70 | 620012.86 |
| 139 | 2017.05.15 15:00 | sell | 70 | 0.01 | 0.99822 | 1.01422 | 0.99682 | ||
| 140 | 2017.05.15 15:35 | close | 70 | 0.01 | 0.99691 | 1.01422 | 0.99682 | 1.27 | 620014.13 |
| 141 | 2017.05.15 17:15 | sell | 71 | 0.01 | 0.99724 | 1.01324 | 0.99584 | ||
| 142 | 2017.05.16 00:40 | close | 71 | 0.01 | 0.99665 | 1.01324 | 0.99584 | 0.49 | 620014.62 |
| 143 | 2017.05.16 06:55 | sell | 72 | 0.01 | 0.99557 | 1.01157 | 0.99417 | ||
| 144 | 2017.05.16 07:55 | close | 72 | 0.01 | 0.99524 | 1.01157 | 0.99417 | 0.29 | 620014.91 |
| 145 | 2017.05.16 15:00 | sell | 73 | 0.01 | 0.99093 | 1.00693 | 0.98953 | ||
| 146 | 2017.05.16 15:38 | t/p | 73 | 0.01 | 0.98953 | 1.00693 | 0.98953 | 1.38 | 620016.29 |
| 147 | 2017.05.16 18:25 | sell | 74 | 0.01 | 0.98838 | 1.00438 | 0.98698 | ||
| 148 | 2017.05.16 20:21 | t/p | 74 | 0.01 | 0.98698 | 1.00438 | 0.98698 | 1.38 | 620017.67 |
| 149 | 2017.05.17 01:00 | sell | 75 | 0.01 | 0.98594 | 1.00194 | 0.98454 | ||
| 150 | 2017.05.17 01:45 | close | 75 | 0.01 | 0.98502 | 1.00194 | 0.98454 | 0.89 | 620018.56 |
| 151 | 2017.05.17 07:35 | sell | 76 | 0.01 | 0.98330 | 0.99930 | 0.98190 | ||
| 152 | 2017.05.17 08:04 | sell | 77 | 0.01 | 0.98390 | 0.99990 | 0.98250 | ||
| 153 | 2017.05.17 08:55 | buy | 78 | 0.02 | 0.98301 | 0.00000 | 0.00000 | ||
| 154 | 2017.05.17 08:55 | close by | 78 | 0.01 | 0.98390 | 0.00000 | 0.00000 | 0.87 | 620019.43 |
| 155 | 2017.05.17 08:55 | buy | 79 | 0.01 | 0.98301 | 0.00000 | 0.00000 | ||
| 156 | 2017.05.17 08:55 | close by | 77 | 0.00 | 0.98390 | 0.99990 | 0.98250 | 0.00 | 620019.43 |
| 157 | 2017.05.17 08:55 | close by | 79 | 0.01 | 0.98330 | 0.00000 | 0.00000 | 0.26 | 620019.69 |
| 158 | 2017.05.17 08:55 | close by | 76 | 0.00 | 0.98330 | 0.99930 | 0.98190 | 0.00 | 620019.69 |
| 159 | 2017.05.17 10:35 | sell | 80 | 0.01 | 0.98373 | 0.99973 | 0.98233 | ||
| 160 | 2017.05.17 10:50 | sell | 81 | 0.01 | 0.98436 | 1.00036 | 0.98296 | ||
| 161 | 2017.05.17 13:35 | buy | 82 | 0.02 | 0.98306 | 0.00000 | 0.00000 | ||
| 162 | 2017.05.17 13:35 | close by | 82 | 0.01 | 0.98436 | 0.00000 | 0.00000 | 1.28 | 620020.97 |
| 163 | 2017.05.17 13:35 | buy | 83 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
| 164 | 2017.05.17 13:35 | close by | 81 | 0.00 | 0.98436 | 1.00036 | 0.98296 | 0.00 | 620020.97 |
| 165 | 2017.05.17 13:35 | close by | 83 | 0.01 | 0.98373 | 0.00000 | 0.00000 | 0.64 | 620021.61 |
| 166 | 2017.05.17 13:35 | close by | 80 | 0.00 | 0.98373 | 0.99973 | 0.98233 | 0.00 | 620021.61 |
| 167 | 2017.05.17 14:30 | sell | 84 | 0.01 | 0.98408 | 1.00008 | 0.98268 | ||
| 168 | 2017.05.17 15:05 | close | 84 | 0.01 | 0.98300 | 1.00008 | 0.98268 | 1.06 | 620022.67 |
| 169 | 2017.05.17 18:15 | sell | 85 | 0.01 | 0.98047 | 0.99647 | 0.97907 | ||
| 170 | 2017.05.17 19:50 | sell | 86 | 0.01 | 0.98140 | 0.99740 | 0.98000 | ||
| 171 | 2017.05.17 20:25 | t/p | 86 | 0.01 | 0.98000 | 0.99740 | 0.98000 | 1.39 | 620024.06 |
| 172 | 2017.05.17 20:35 | close | 85 | 0.01 | 0.97952 | 0.99647 | 0.97907 | 0.93 | 620024.99 |
| 173 | 2017.05.18 01:25 | sell | 87 | 0.01 | 0.97883 | 0.99483 | 0.97743 | ||
| 174 | 2017.05.18 04:05 | close | 87 | 0.01 | 0.97806 | 0.99483 | 0.97743 | 0.75 | 620025.74 |
| 175 | 2017.05.18 05:00 | sell | 88 | 0.01 | 0.97919 | 0.99519 | 0.97779 | ||
| 176 | 2017.05.18 07:30 | sell | 89 | 0.01 | 0.97979 | 0.99579 | 0.97839 | ||
| 177 | 2017.05.18 07:57 | sell | 90 | 0.01 | 0.98040 | 0.99640 | 0.97900 | ||
| 178 | 2017.05.18 09:20 | sell | 91 | 0.01 | 0.98124 | 0.99724 | 0.97984 | ||
| 179 | 2017.05.18 09:31 | sell | 92 | 0.01 | 0.98184 | 0.99784 | 0.98044 | ||
| 180 | 2017.05.18 10:01 | t/p | 92 | 0.01 | 0.98044 | 0.99784 | 0.98044 | 1.39 | 620027.13 |
| 181 | 2017.05.18 10:05 | t/p | 91 | 0.01 | 0.97984 | 0.99724 | 0.97984 | 1.39 | 620028.52 |
| 182 | 2017.05.18 10:20 | buy | 93 | 0.03 | 0.97937 | 0.00000 | 0.00000 | ||
| 183 | 2017.05.18 10:20 | close by | 93 | 0.01 | 0.98040 | 0.00000 | 0.00000 | 1.01 | 620029.53 |
| 184 | 2017.05.18 10:20 | buy | 94 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
| 185 | 2017.05.18 10:20 | close by | 90 | 0.00 | 0.98040 | 0.99640 | 0.97900 | 0.00 | 620029.53 |
| 186 | 2017.05.18 10:20 | close by | 94 | 0.01 | 0.97919 | 0.00000 | 0.00000 | -0.22 | 620029.31 |
| 187 | 2017.05.18 10:20 | buy | 95 | 0.01 | 0.97937 | 0.00000 | 0.00000 | ||
| 188 | 2017.05.18 10:20 | close by | 88 | 0.00 | 0.97919 | 0.99519 | 0.97779 | 0.00 | 620029.31 |
| 189 | 2017.05.18 10:20 | close by | 95 | 0.01 | 0.97979 | 0.00000 | 0.00000 | 0.39 | 620029.70 |
| 190 | 2017.05.18 10:20 | close by | 89 | 0.00 | 0.97979 | 0.99579 | 0.97839 | 0.00 | 620029.70 |
| 191 | 2017.05.18 12:00 | sell | 96 | 0.01 | 0.98060 | 0.99660 | 0.97920 | ||
| 192 | 2017.05.18 12:03 | t/p | 96 | 0.01 | 0.97920 | 0.99660 | 0.97920 | 1.39 | 620031.09 |
| 193 | 2017.05.18 14:40 | sell | 97 | 0.01 | 0.97868 | 0.99468 | 0.97728 | ||
| 194 | 2017.05.18 15:12 | t/p | 97 | 0.01 | 0.97728 | 0.99468 | 0.97728 | 1.39 | 620032.48 |
| 195 | 2017.05.18 20:20 | sell | 98 | 0.01 | 0.97819 | 0.99419 | 0.97679 | ||
| 196 | 2017.05.18 20:33 | sell | 99 | 0.01 | 0.97879 | 0.99479 | 0.97739 | ||
| 197 | 2017.05.18 20:35 | sell | 100 | 0.01 | 0.97952 | 0.99552 | 0.97812 | ||
| 198 | 2017.05.18 20:55 | sell | 101 | 0.01 | 0.98094 | 0.99694 | 0.97954 | ||
| 199 | 2017.05.18 21:00 | sell | 102 | 0.01 | 0.98156 | 0.99756 | 0.98016 | ||
| 200 | 2017.05.18 21:54 | t/p | 102 | 0.01 | 0.98016 | 0.99756 | 0.98016 | 1.39 | 620033.87 |
| 201 | 2017.05.18 22:42 | t/p | 101 | 0.01 | 0.97954 | 0.99694 | 0.97954 | 1.39 | 620035.26 |
| 202 | 2017.05.19 00:30 | sell | 103 | 0.01 | 0.98012 | 0.99612 | 0.97872 | ||
| 203 | 2017.05.19 01:30 | buy | 104 | 0.04 | 0.97951 | 0.00000 | 0.00000 | ||
| 204 | 2017.05.19 01:30 | close by | 104 | 0.01 | 0.98012 | 0.00000 | 0.00000 | 0.59 | 620035.85 |
| 205 | 2017.05.19 01:30 | buy | 105 | 0.03 | 0.97951 | 0.00000 | 0.00000 | ||
| 206 | 2017.05.19 01:30 | close by | 103 | 0.00 | 0.98012 | 0.99612 | 0.97872 | 0.00 | 620035.85 |
| 207 | 2017.05.19 01:30 | close by | 105 | 0.01 | 0.97879 | 0.00000 | 0.00000 | -0.83 | 620035.01 |
| 208 | 2017.05.19 01:30 | buy | 106 | 0.02 | 0.97951 | 0.00000 | 0.00000 | ||
| 209 | 2017.05.19 01:30 | close by | 99 | 0.00 | 0.97879 | 0.99479 | 0.97739 | 0.00 | 620035.01 |
| 210 | 2017.05.19 01:30 | close by | 106 | 0.01 | 0.97819 | 0.00000 | 0.00000 | -1.44 | 620033.57 |
| 211 | 2017.05.19 01:30 | buy | 107 | 0.01 | 0.97951 | 0.00000 | 0.00000 | ||
| 212 | 2017.05.19 01:30 | close by | 98 | 0.00 | 0.97819 | 0.99419 | 0.97679 | 0.00 | 620033.57 |
| 213 | 2017.05.19 01:30 | close by | 107 | 0.01 | 0.97952 | 0.00000 | 0.00000 | -0.09 | 620033.47 |
| 214 | 2017.05.19 01:30 | close by | 100 | 0.00 | 0.97952 | 0.99552 | 0.97812 | 0.00 | 620033.47 |
| 215 | 2017.05.19 13:45 | sell | 108 | 0.01 | 0.97818 | 0.99418 | 0.97678 | ||
| 216 | 2017.05.19 14:42 | t/p | 108 | 0.01 | 0.97678 | 0.99418 | 0.97678 | 1.39 | 620034.86 |
| 217 | 2017.05.19 21:45 | sell | 109 | 0.01 | 0.97374 | 0.98974 | 0.97234 | ||
| 218 | 2017.05.19 23:50 | close | 109 | 0.01 | 0.97275 | 0.98974 | 0.97234 | 0.98 | 620035.84 |
| 219 | 2017.05.22 01:30 | sell | 110 | 0.01 | 0.97346 | 0.98946 | 0.97206 | ||
| 220 | 2017.05.22 07:45 | sell | 111 | 0.01 | 0.97444 | 0.99044 | 0.97304 | ||
| 221 | 2017.05.22 10:10 | sell | 112 | 0.01 | 0.97531 | 0.99131 | 0.97391 | ||
| 222 | 2017.05.22 12:17 | t/p | 112 | 0.01 | 0.97391 | 0.99131 | 0.97391 | 1.40 | 620037.24 |
| 223 | 2017.05.22 12:50 | buy | 113 | 0.02 | 0.97367 | 0.00000 | 0.00000 | ||
| 224 | 2017.05.22 12:50 | close by | 113 | 0.01 | 0.97444 | 0.00000 | 0.00000 | 0.75 | 620037.99 |
| 225 | 2017.05.22 12:50 | buy | 114 | 0.01 | 0.97367 | 0.00000 | 0.00000 | ||
| 226 | 2017.05.22 12:50 | close by | 111 | 0.00 | 0.97444 | 0.99044 | 0.97304 | 0.00 | 620037.99 |
| 227 | 2017.05.22 12:50 | close by | 114 | 0.01 | 0.97346 | 0.00000 | 0.00000 | -0.25 | 620037.74 |
| 228 | 2017.05.22 12:50 | close by | 110 | 0.00 | 0.97346 | 0.98946 | 0.97206 | 0.00 | 620037.74 |
| 229 | 2017.05.22 17:30 | sell | 115 | 0.01 | 0.97107 | 0.98707 | 0.96967 | ||
| 230 | 2017.05.22 17:44 | sell | 116 | 0.01 | 0.97167 | 0.98767 | 0.97027 | ||
| 231 | 2017.05.22 17:55 | sell | 117 | 0.01 | 0.97229 | 0.98829 | 0.97089 | ||
| 232 | 2017.05.22 18:02 | sell | 118 | 0.01 | 0.97289 | 0.98889 | 0.97149 | ||
| 233 | 2017.05.22 18:05 | sell | 119 | 0.01 | 0.97352 | 0.98952 | 0.97212 | ||
| 234 | 2017.05.22 18:25 | sell | 120 | 0.01 | 0.97415 | 0.99015 | 0.97275 | ||
| 235 | 2017.05.22 20:31 | t/p | 120 | 0.01 | 0.97275 | 0.99015 | 0.97275 | 1.40 | 620039.14 |
| 236 | 2017.05.22 21:00 | buy | 121 | 0.05 | 0.97244 | 0.00000 | 0.00000 | ||
| 237 | 2017.05.22 21:00 | close by | 121 | 0.01 | 0.97352 | 0.00000 | 0.00000 | 1.07 | 620040.21 |
| 238 | 2017.05.22 21:00 | buy | 122 | 0.04 | 0.97244 | 0.00000 | 0.00000 | ||
| 239 | 2017.05.22 21:00 | close by | 119 | 0.00 | 0.97352 | 0.98952 | 0.97212 | 0.00 | 620040.21 |
| 240 | 2017.05.22 21:00 | close by | 122 | 0.01 | 0.97229 | 0.00000 | 0.00000 | -0.19 | 620040.02 |
| 241 | 2017.05.22 21:00 | buy | 123 | 0.03 | 0.97244 | 0.00000 | 0.00000 | ||
| 242 | 2017.05.22 21:00 | close by | 117 | 0.00 | 0.97229 | 0.98829 | 0.97089 | 0.00 | 620040.02 |
| 243 | 2017.05.22 21:00 | close by | 123 | 0.01 | 0.97107 | 0.00000 | 0.00000 | -1.45 | 620038.57 |
| 244 | 2017.05.22 21:00 | buy | 124 | 0.02 | 0.97244 | 0.00000 | 0.00000 | ||
| 245 | 2017.05.22 21:00 | close by | 115 | 0.00 | 0.97107 | 0.98707 | 0.96967 | 0.00 | 620038.57 |
| 246 | 2017.05.22 21:00 | close by | 124 | 0.01 | 0.97167 | 0.00000 | 0.00000 | -0.83 | 620037.74 |
| 247 | 2017.05.22 21:00 | buy | 125 | 0.01 | 0.97244 | 0.00000 | 0.00000 | ||
| 248 | 2017.05.22 21:00 | close by | 116 | 0.00 | 0.97167 | 0.98767 | 0.97027 | 0.00 | 620037.74 |
| 249 | 2017.05.22 21:00 | close by | 125 | 0.01 | 0.97289 | 0.00000 | 0.00000 | 0.43 | 620038.17 |
| 250 | 2017.05.22 21:00 | close by | 118 | 0.00 | 0.97289 | 0.98889 | 0.97149 | 0.00 | 620038.17 |
| 251 | 2017.05.22 21:40 | sell | 126 | 0.01 | 0.97303 | 0.98903 | 0.97163 | ||
| 252 | 2017.05.23 03:25 | close | 126 | 0.01 | 0.97268 | 0.98903 | 0.97163 | 0.26 | 620038.43 |
| 253 | 2017.05.23 06:30 | sell | 127 | 0.01 | 0.97261 | 0.98861 | 0.97121 | ||
| 254 | 2017.05.23 07:40 | close | 127 | 0.01 | 0.97221 | 0.98861 | 0.97121 | 0.37 | 620038.80 |
| 255 | 2017.05.23 14:00 | sell | 128 | 0.01 | 0.97186 | 0.98786 | 0.97046 | ||
| 256 | 2017.05.24 01:06 | close | 128 | 0.01 | 0.97557 | 0.98786 | 0.97046 | -3.90 | 620034.89 |
| 257 | 2017.05.31 19:40 | sell | 129 | 0.01 | 0.96930 | 0.98530 | 0.96790 | ||
| 258 | 2017.05.31 20:00 | t/p | 129 | 0.01 | 0.96790 | 0.98530 | 0.96790 | 1.41 | 620036.30 |
| 259 | 2017.05.31 22:30 | sell | 130 | 0.01 | 0.96870 | 0.98470 | 0.96730 | ||
| 260 | 2017.06.01 00:06 | close | 130 | 0.01 | 0.96790 | 0.98470 | 0.96730 | 0.60 | 620036.90 |
| 261 | 2017.06.01 01:30 | sell | 131 | 0.01 | 0.96819 | 0.98419 | 0.96679 | ||
| 262 | 2017.06.01 04:40 | close | 131 | 0.01 | 0.96723 | 0.98419 | 0.96679 | 0.95 | 620037.85 |
| 263 | 2017.06.01 05:55 | sell | 132 | 0.01 | 0.96836 | 0.98436 | 0.96696 | ||
| 264 | 2017.06.01 13:00 | close | 132 | 0.01 | 0.96921 | 0.98436 | 0.96696 | -0.92 | 620036.93 |
| 265 | 2017.06.05 01:50 | sell | 133 | 0.01 | 0.96362 | 0.97962 | 0.96222 | ||
| 266 | 2017.06.05 10:15 | close | 133 | 0.01 | 0.96370 | 0.97962 | 0.96222 | -0.12 | 620036.81 |
| 267 | 2017.06.15 18:00 | buy | 134 | 0.01 | 0.97490 | 0.95890 | 0.97630 | ||
| 268 | 2017.06.15 22:50 | close | 134 | 0.01 | 0.97551 | 0.95890 | 0.97630 | 0.59 | 620037.40 |
| 269 | 2017.06.27 23:35 | sell | 135 | 0.01 | 0.96014 | 0.97614 | 0.95874 | ||
| 270 | 2017.06.28 04:45 | close | 135 | 0.01 | 0.95992 | 0.97614 | 0.95874 | 0.13 | 620037.52 |
| 271 | 2017.06.28 08:00 | sell | 136 | 0.01 | 0.96033 | 0.97633 | 0.95893 | ||
| 272 | 2017.06.28 08:55 | close | 136 | 0.01 | 0.95938 | 0.97633 | 0.95893 | 0.95 | 620038.47 |
| 273 | 2017.06.28 10:00 | sell | 137 | 0.01 | 0.96010 | 0.97610 | 0.95870 | ||
| 274 | 2017.06.28 10:35 | t/p | 137 | 0.01 | 0.95870 | 0.97610 | 0.95870 | 1.42 | 620039.89 |
| 275 | 2017.06.28 12:00 | sell | 138 | 0.01 | 0.96043 | 0.97643 | 0.95903 | ||
| 276 | 2017.06.28 14:25 | close | 138 | 0.01 | 0.95936 | 0.97643 | 0.95903 | 1.08 | 620040.97 |
| 277 | 2017.06.28 18:25 | sell | 139 | 0.01 | 0.96097 | 0.97697 | 0.95957 | ||
| 278 | 2017.06.28 20:46 | t/p | 139 | 0.01 | 0.95957 | 0.97697 | 0.95957 | 1.42 | 620042.39 |
| 279 | 2017.06.28 23:40 | sell | 140 | 0.01 | 0.95967 | 0.97567 | 0.95827 | ||
| 280 | 2017.06.29 02:45 | close | 140 | 0.01 | 0.95932 | 0.97567 | 0.95827 | 0.13 | 620042.52 |
| 281 | 2017.06.29 06:15 | sell | 141 | 0.01 | 0.95814 | 0.97414 | 0.95674 | ||
| 282 | 2017.06.29 12:04 | t/p | 141 | 0.01 | 0.95674 | 0.97414 | 0.95674 | 1.42 | 620043.94 |
| 283 | 2017.06.29 12:35 | sell | 142 | 0.01 | 0.95803 | 0.97403 | 0.95663 | ||
| 284 | 2017.06.29 16:45 | close | 142 | 0.01 | 0.95816 | 0.97403 | 0.95663 | -0.18 | 620043.76 |
| 285 | 2017.06.29 21:55 | sell | 143 | 0.01 | 0.95676 | 0.97276 | 0.95536 | ||
| 286 | 2017.06.30 02:44 | t/p | 143 | 0.01 | 0.95536 | 0.97276 | 0.95536 | 1.37 | 620045.12 |
| 287 | 2017.06.30 03:10 | sell | 144 | 0.01 | 0.95592 | 0.97192 | 0.95452 | ||
| 288 | 2017.06.30 14:25 | close | 144 | 0.01 | 0.95792 | 0.97192 | 0.95452 | -2.13 | 620042.99 |
| 289 | 2017.07.18 18:10 | sell | 145 | 0.01 | 0.95370 | 0.96970 | 0.95230 | ||
| 290 | 2017.07.18 21:35 | sell | 146 | 0.01 | 0.95435 | 0.97035 | 0.95295 | ||
| 291 | 2017.07.18 21:44 | sell | 147 | 0.01 | 0.95496 | 0.97096 | 0.95356 | ||
| 292 | 2017.07.19 03:35 | buy | 148 | 0.03 | 0.95482 | 0.00000 | 0.00000 | ||
| 293 | 2017.07.19 03:35 | close by | 148 | 0.01 | 0.95496 | 0.00000 | 0.00000 | 0.04 | 620043.03 |
| 294 | 2017.07.19 03:35 | buy | 149 | 0.02 | 0.95482 | 0.00000 | 0.00000 | ||
| 295 | 2017.07.19 03:35 | close by | 147 | 0.00 | 0.95496 | 0.97096 | 0.95356 | 0.00 | 620043.03 |
| 296 | 2017.07.19 03:35 | close by | 149 | 0.01 | 0.95370 | 0.00000 | 0.00000 | -1.28 | 620041.74 |
| 297 | 2017.07.19 03:35 | buy | 150 | 0.01 | 0.95482 | 0.00000 | 0.00000 | ||
| 298 | 2017.07.19 03:35 | close by | 145 | 0.00 | 0.95370 | 0.96970 | 0.95230 | 0.00 | 620041.74 |
| 299 | 2017.07.19 03:35 | close by | 150 | 0.01 | 0.95435 | 0.00000 | 0.00000 | -0.60 | 620041.14 |
| 300 | 2017.07.19 03:35 | close by | 146 | 0.00 | 0.95435 | 0.97035 | 0.95295 | 0.00 | 620041.14 |
| 301 | 2017.07.19 05:30 | sell | 151 | 0.01 | 0.95553 | 0.97153 | 0.95413 | ||
| 302 | 2017.07.19 09:25 | close | 151 | 0.01 | 0.95538 | 0.97153 | 0.95413 | 0.12 | 620041.26 |
| 303 | 2017.07.19 13:45 | sell | 152 | 0.01 | 0.95421 | 0.97021 | 0.95281 | ||
| 304 | 2017.07.19 15:05 | close | 152 | 0.01 | 0.95342 | 0.97021 | 0.95281 | 0.79 | 620042.05 |
| 305 | 2017.07.19 17:00 | sell | 153 | 0.01 | 0.95380 | 0.96980 | 0.95240 | ||
| 306 | 2017.07.20 01:35 | close | 153 | 0.01 | 0.95499 | 0.96980 | 0.95240 | -1.48 | 620040.56 |
| 307 | 2017.07.20 21:45 | sell | 154 | 0.01 | 0.95203 | 0.96803 | 0.95063 | ||
| 308 | 2017.07.21 05:11 | t/p | 154 | 0.01 | 0.95063 | 0.96803 | 0.95063 | 1.37 | 620041.93 |
| 309 | 2017.07.21 10:35 | sell | 155 | 0.01 | 0.95077 | 0.96677 | 0.94937 | ||
| 310 | 2017.07.21 13:23 | t/p | 155 | 0.01 | 0.94937 | 0.96677 | 0.94937 | 1.44 | 620043.37 |
| 311 | 2017.07.21 18:30 | sell | 156 | 0.01 | 0.94816 | 0.96416 | 0.94676 | ||
| 312 | 2017.07.21 19:02 | t/p | 156 | 0.01 | 0.94676 | 0.96416 | 0.94676 | 1.44 | 620044.81 |
| 313 | 2017.07.21 22:35 | sell | 157 | 0.01 | 0.94504 | 0.96104 | 0.94364 | ||
| 314 | 2017.07.21 23:40 | sell | 158 | 0.01 | 0.94580 | 0.96180 | 0.94440 | ||
| 315 | 2017.07.24 02:50 | buy | 159 | 0.02 | 0.94480 | 0.00000 | 0.00000 | ||
| 316 | 2017.07.24 02:50 | close by | 159 | 0.01 | 0.94580 | 0.00000 | 0.00000 | 0.96 | 620045.76 |
| 317 | 2017.07.24 02:50 | buy | 160 | 0.01 | 0.94480 | 0.00000 | 0.00000 | ||
| 318 | 2017.07.24 02:50 | close by | 158 | 0.00 | 0.94580 | 0.96180 | 0.94440 | 0.00 | 620045.76 |
| 319 | 2017.07.24 02:50 | close by | 160 | 0.01 | 0.94504 | 0.00000 | 0.00000 | 0.15 | 620045.91 |
| 320 | 2017.07.24 02:50 | close by | 157 | 0.00 | 0.94504 | 0.96104 | 0.94364 | 0.00 | 620045.91 |
| 321 | 2017.07.24 05:10 | sell | 161 | 0.01 | 0.94622 | 0.96222 | 0.94482 | ||
| 322 | 2017.07.24 12:10 | close | 161 | 0.01 | 0.94528 | 0.96222 | 0.94482 | 0.95 | 620046.86 |
| 323 | 2017.07.24 13:55 | sell | 162 | 0.01 | 0.94606 | 0.96206 | 0.94466 | ||
| 324 | 2017.07.25 05:40 | close | 162 | 0.01 | 0.94658 | 0.96206 | 0.94466 | -0.65 | 620046.20 |
| 325 | 2017.07.26 17:40 | buy | 163 | 0.01 | 0.95787 | 0.94187 | 0.95927 | ||
| 326 | 2017.07.26 18:12 | t/p | 163 | 0.01 | 0.95927 | 0.94187 | 0.95927 | 1.42 | 620047.62 |
| 327 | 2017.07.26 20:35 | buy | 164 | 0.01 | 0.95762 | 0.94162 | 0.95902 | ||
| 328 | 2017.07.27 02:05 | close | 164 | 0.01 | 0.95146 | 0.94162 | 0.95902 | -6.43 | 620041.20 |
| 329 | 2017.07.27 17:00 | buy | 165 | 0.01 | 0.96008 | 0.94408 | 0.96148 | ||
| 330 | 2017.07.27 17:24 | t/p | 165 | 0.01 | 0.96148 | 0.94408 | 0.96148 | 1.42 | 620042.62 |
| 331 | 2017.07.27 20:35 | buy | 166 | 0.01 | 0.96364 | 0.94764 | 0.96504 | ||
| 332 | 2017.07.27 20:40 | buy | 167 | 0.01 | 0.96304 | 0.94704 | 0.96444 | ||
| 333 | 2017.07.27 22:05 | t/p | 167 | 0.01 | 0.96444 | 0.94704 | 0.96444 | 1.41 | 620044.03 |
| 334 | 2017.07.27 23:01 | t/p | 166 | 0.01 | 0.96504 | 0.94764 | 0.96504 | 1.41 | 620045.44 |
| 335 | 2017.07.28 01:30 | buy | 168 | 0.01 | 0.96457 | 0.94857 | 0.96597 | ||
| 336 | 2017.07.28 02:55 | buy | 169 | 0.01 | 0.96385 | 0.94785 | 0.96525 | ||
| 337 | 2017.07.28 03:53 | t/p | 169 | 0.01 | 0.96525 | 0.94785 | 0.96525 | 1.41 | 620046.85 |
| 338 | 2017.07.28 03:53 | t/p | 168 | 0.01 | 0.96597 | 0.94857 | 0.96597 | 1.41 | 620048.26 |
| 339 | 2017.07.28 09:05 | buy | 170 | 0.01 | 0.96803 | 0.95203 | 0.96943 | ||
| 340 | 2017.07.28 09:10 | buy | 171 | 0.01 | 0.96667 | 0.95067 | 0.96807 | ||
| 341 | 2017.07.28 09:54 | t/p | 171 | 0.01 | 0.96807 | 0.95067 | 0.96807 | 1.41 | 620049.67 |
| 342 | 2017.07.28 11:17 | t/p | 170 | 0.01 | 0.96943 | 0.95203 | 0.96943 | 1.40 | 620051.07 |
| 343 | 2017.07.28 15:05 | buy | 172 | 0.01 | 0.96937 | 0.95337 | 0.97077 | ||
| 344 | 2017.07.28 15:12 | buy | 173 | 0.01 | 0.96877 | 0.95277 | 0.97017 | ||
| 345 | 2017.07.28 15:15 | buy | 174 | 0.01 | 0.96813 | 0.95213 | 0.96953 | ||
| 346 | 2017.07.28 15:20 | buy | 175 | 0.01 | 0.96745 | 0.95145 | 0.96885 | ||
| 347 | 2017.07.28 15:35 | buy | 176 | 0.01 | 0.96548 | 0.94948 | 0.96688 | ||
| 348 | 2017.07.28 15:51 | t/p | 176 | 0.01 | 0.96688 | 0.94948 | 0.96688 | 1.41 | 620052.48 |
| 349 | 2017.07.28 16:11 | t/p | 175 | 0.01 | 0.96885 | 0.95145 | 0.96885 | 1.41 | 620053.89 |
| 350 | 2017.07.28 16:24 | t/p | 174 | 0.01 | 0.96953 | 0.95213 | 0.96953 | 1.40 | 620055.29 |
| 351 | 2017.07.28 16:31 | t/p | 173 | 0.01 | 0.97017 | 0.95277 | 0.97017 | 1.40 | 620056.69 |
| 352 | 2017.07.28 16:41 | t/p | 172 | 0.01 | 0.97077 | 0.95337 | 0.97077 | 1.40 | 620058.09 |
| 353 | 2017.07.28 17:35 | buy | 177 | 0.01 | 0.96756 | 0.95156 | 0.96896 | ||
| 354 | 2017.07.28 17:45 | t/p | 177 | 0.01 | 0.96896 | 0.95156 | 0.96896 | 1.40 | 620059.49 |
| 355 | 2017.07.28 21:50 | buy | 178 | 0.01 | 0.96883 | 0.95283 | 0.97023 | ||
| 356 | 2017.07.28 21:58 | buy | 179 | 0.01 | 0.96822 | 0.95222 | 0.96962 | ||
| 357 | 2017.07.31 00:04 | t/p | 179 | 0.01 | 0.96962 | 0.95222 | 0.96962 | 1.43 | 620060.91 |
| 358 | 2017.07.31 02:45 | buy | 180 | 0.01 | 0.96818 | 0.95218 | 0.96958 | ||
| 359 | 2017.07.31 03:55 | buy | 181 | 0.01 | 0.96711 | 0.95111 | 0.96851 | ||
| 360 | 2017.07.31 04:00 | buy | 182 | 0.01 | 0.96649 | 0.95049 | 0.96789 | ||
| 361 | 2017.07.31 04:05 | t/p | 182 | 0.01 | 0.96789 | 0.95049 | 0.96789 | 1.41 | 620062.32 |
| 362 | 2017.07.31 06:01 | t/p | 181 | 0.01 | 0.96851 | 0.95111 | 0.96851 | 1.41 | 620063.73 |
| 363 | 2017.07.31 06:10 | sell | 183 | 0.02 | 0.96886 | 0.00000 | 0.00000 | ||
| 364 | 2017.07.31 06:10 | close by | 180 | 0.01 | 0.96886 | 0.95218 | 0.96958 | 0.66 | 620064.39 |
| 365 | 2017.07.31 06:10 | close by | 183 | 0.00 | 0.96886 | 0.00000 | 0.00000 | 0.00 | 620064.39 |
| 366 | 2017.07.31 06:10 | sell | 184 | 0.01 | 0.96886 | 0.00000 | 0.00000 | ||
| 367 | 2017.07.31 06:10 | close by | 178 | 0.01 | 0.96886 | 0.95283 | 0.97023 | 0.02 | 620064.41 |
| 368 | 2017.07.31 06:10 | close by | 184 | 0.00 | 0.96886 | 0.00000 | 0.00000 | 0.00 | 620064.41 |
| 369 | 2017.07.31 08:10 | buy | 185 | 0.01 | 0.96820 | 0.95220 | 0.96960 | ||
| 370 | 2017.07.31 08:40 | close | 185 | 0.01 | 0.96865 | 0.95220 | 0.96960 | 0.42 | 620064.83 |
| 371 | 2017.07.31 09:00 | buy | 186 | 0.01 | 0.96798 | 0.95198 | 0.96938 | ||
| 372 | 2017.07.31 11:28 | t/p | 186 | 0.01 | 0.96938 | 0.95198 | 0.96938 | 1.41 | 620066.24 |
| 373 | 2017.07.31 14:30 | buy | 187 | 0.01 | 0.96917 | 0.95317 | 0.97057 | ||
| 374 | 2017.07.31 20:15 | close | 187 | 0.01 | 0.96776 | 0.95317 | 0.97057 | -1.50 | 620064.74 |
| 375 | 2017.08.10 01:40 | sell | 188 | 0.01 | 0.96365 | 0.97965 | 0.96225 | ||
| 376 | 2017.08.10 07:30 | close | 188 | 0.01 | 0.96457 | 0.97965 | 0.96225 | -0.99 | 620063.75 |
| 377 | 2017.08.11 08:45 | sell | 189 | 0.01 | 0.96071 | 0.97671 | 0.95931 | ||
| 378 | 2017.08.11 11:15 | close | 189 | 0.01 | 0.96153 | 0.97671 | 0.95931 | -0.89 | 620062.86 |
| 379 | 2017.08.15 06:20 | buy | 190 | 0.01 | 0.97320 | 0.95720 | 0.97460 | ||
| 380 | 2017.08.15 07:20 | close | 190 | 0.01 | 0.97351 | 0.95720 | 0.97460 | 0.28 | 620063.14 |
| 381 | 2017.08.17 22:30 | sell | 191 | 0.01 | 0.96233 | 0.97833 | 0.96093 | ||
| 382 | 2017.08.18 03:50 | close | 191 | 0.01 | 0.96198 | 0.97833 | 0.96093 | 0.26 | 620063.40 |
| 383 | 2017.08.18 17:25 | sell | 192 | 0.01 | 0.96100 | 0.97700 | 0.95960 | ||
| 384 | 2017.08.18 23:50 | close | 192 | 0.01 | 0.96435 | 0.97700 | 0.95960 | -3.51 | 620059.89 |
| 385 | 2017.08.25 21:15 | sell | 193 | 0.01 | 0.95754 | 0.97354 | 0.95614 | ||
| 386 | 2017.08.25 22:05 | close | 193 | 0.01 | 0.95631 | 0.97354 | 0.95614 | 1.25 | 620061.14 |
| 387 | 2017.08.28 05:15 | sell | 194 | 0.01 | 0.95594 | 0.97194 | 0.95454 | ||
| 388 | 2017.08.28 06:25 | sell | 195 | 0.01 | 0.95655 | 0.97255 | 0.95515 | ||
| 389 | 2017.08.28 08:50 | buy | 196 | 0.02 | 0.95583 | 0.00000 | 0.00000 | ||
| 390 | 2017.08.28 08:50 | close by | 196 | 0.01 | 0.95655 | 0.00000 | 0.00000 | 0.71 | 620061.85 |
| 391 | 2017.08.28 08:50 | buy | 197 | 0.01 | 0.95583 | 0.00000 | 0.00000 | ||
| 392 | 2017.08.28 08:50 | close by | 195 | 0.00 | 0.95655 | 0.97255 | 0.95515 | 0.00 | 620061.85 |
| 393 | 2017.08.28 08:50 | close by | 197 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 0.07 | 620061.92 |
| 394 | 2017.08.28 08:50 | close by | 194 | 0.00 | 0.95594 | 0.97194 | 0.95454 | 0.00 | 620061.92 |
| 395 | 2017.08.28 13:05 | sell | 198 | 0.01 | 0.95374 | 0.96974 | 0.95234 | ||
| 396 | 2017.08.28 14:28 | sell | 199 | 0.01 | 0.95437 | 0.97037 | 0.95297 | ||
| 397 | 2017.08.28 15:05 | sell | 200 | 0.01 | 0.95503 | 0.97103 | 0.95363 | ||
| 398 | 2017.08.28 16:05 | buy | 201 | 0.03 | 0.95397 | 0.00000 | 0.00000 | ||
| 399 | 2017.08.28 16:05 | close by | 201 | 0.01 | 0.95503 | 0.00000 | 0.00000 | 1.07 | 620062.99 |
| 400 | 2017.08.28 16:05 | buy | 202 | 0.02 | 0.95397 | 0.00000 | 0.00000 | ||
| 401 | 2017.08.28 16:05 | close by | 200 | 0.00 | 0.95503 | 0.97103 | 0.95363 | 0.00 | 620062.99 |
| 402 | 2017.08.28 16:05 | close by | 202 | 0.01 | 0.95374 | 0.00000 | 0.00000 | -0.29 | 620062.70 |
| 403 | 2017.08.28 16:05 | buy | 203 | 0.01 | 0.95397 | 0.00000 | 0.00000 | ||
| 404 | 2017.08.28 16:05 | close by | 198 | 0.00 | 0.95374 | 0.96974 | 0.95234 | 0.00 | 620062.70 |
| 405 | 2017.08.28 16:05 | close by | 203 | 0.01 | 0.95437 | 0.00000 | 0.00000 | 0.37 | 620063.07 |
| 406 | 2017.08.28 16:05 | close by | 199 | 0.00 | 0.95437 | 0.97037 | 0.95297 | 0.00 | 620063.07 |
| 407 | 2017.08.28 16:45 | sell | 204 | 0.01 | 0.95538 | 0.97138 | 0.95398 | ||
| 408 | 2017.08.29 00:09 | t/p | 204 | 0.01 | 0.95398 | 0.97138 | 0.95398 | 1.37 | 620064.43 |
| 409 | 2017.08.29 02:25 | sell | 205 | 0.01 | 0.95280 | 0.96880 | 0.95140 | ||
| 410 | 2017.08.29 04:45 | close | 205 | 0.01 | 0.95218 | 0.96880 | 0.95140 | 0.61 | 620065.04 |
| 411 | 2017.08.29 08:25 | sell | 206 | 0.01 | 0.95274 | 0.96874 | 0.95134 | ||
| 412 | 2017.08.29 09:50 | close | 206 | 0.01 | 0.95205 | 0.96874 | 0.95134 | 0.68 | 620065.72 |
| 413 | 2017.08.29 14:55 | sell | 207 | 0.01 | 0.94508 | 0.96108 | 0.94368 | ||
| 414 | 2017.08.29 17:05 | sell | 208 | 0.01 | 0.94720 | 0.96320 | 0.94580 | ||
| 415 | 2017.08.29 17:45 | sell | 209 | 0.01 | 0.94810 | 0.96410 | 0.94670 | ||
| 416 | 2017.08.29 19:25 | sell | 210 | 0.01 | 0.94906 | 0.96506 | 0.94766 | ||
| 417 | 2017.08.29 19:38 | sell | 211 | 0.01 | 0.94969 | 0.96569 | 0.94829 | ||
| 418 | 2017.08.29 19:50 | sell | 212 | 0.01 | 0.95060 | 0.96660 | 0.94920 | ||
| 419 | 2017.08.30 01:45 | buy | 213 | 0.06 | 0.95467 | 0.00000 | 0.00000 | ||
| 420 | 2017.08.30 01:45 | close by | 213 | 0.01 | 0.95060 | 0.00000 | 0.00000 | -4.37 | 620061.35 |
| 421 | 2017.08.30 01:45 | buy | 214 | 0.05 | 0.95467 | 0.00000 | 0.00000 | ||
| 422 | 2017.08.30 01:45 | close by | 212 | 0.00 | 0.95060 | 0.96660 | 0.94920 | 0.00 | 620061.35 |
| 423 | 2017.08.30 01:45 | close by | 214 | 0.01 | 0.94906 | 0.00000 | 0.00000 | -5.98 | 620055.36 |
| 424 | 2017.08.30 01:45 | buy | 215 | 0.04 | 0.95467 | 0.00000 | 0.00000 | ||
| 425 | 2017.08.30 01:45 | close by | 210 | 0.00 | 0.94906 | 0.96506 | 0.94766 | 0.00 | 620055.36 |
| 426 | 2017.08.30 01:45 | close by | 215 | 0.01 | 0.94720 | 0.00000 | 0.00000 | -7.93 | 620047.43 |
| 427 | 2017.08.30 01:45 | buy | 216 | 0.03 | 0.95467 | 0.00000 | 0.00000 | ||
| 428 | 2017.08.30 01:45 | close by | 208 | 0.00 | 0.94720 | 0.96320 | 0.94580 | 0.00 | 620047.43 |
| 429 | 2017.08.30 01:45 | close by | 216 | 0.01 | 0.94508 | 0.00000 | 0.00000 | -10.15 | 620037.27 |
| 430 | 2017.08.30 01:45 | buy | 217 | 0.02 | 0.95467 | 0.00000 | 0.00000 | ||
| 431 | 2017.08.30 01:45 | close by | 207 | 0.00 | 0.94508 | 0.96108 | 0.94368 | 0.00 | 620037.27 |
| 432 | 2017.08.30 01:45 | close by | 217 | 0.01 | 0.94810 | 0.00000 | 0.00000 | -6.99 | 620030.28 |
| 433 | 2017.08.30 01:45 | buy | 218 | 0.01 | 0.95467 | 0.00000 | 0.00000 | ||
| 434 | 2017.08.30 01:45 | close by | 209 | 0.00 | 0.94810 | 0.96410 | 0.94670 | 0.00 | 620030.28 |
| 435 | 2017.08.30 01:45 | close by | 218 | 0.01 | 0.94969 | 0.00000 | 0.00000 | -5.32 | 620024.95 |
| 436 | 2017.08.30 01:45 | close by | 211 | 0.00 | 0.94969 | 0.96569 | 0.94829 | 0.00 | 620024.95 |
| 437 | 2017.08.31 00:00 | buy | 219 | 0.01 | 0.96381 | 0.94781 | 0.96521 | ||
| 438 | 2017.08.31 02:25 | close | 219 | 0.01 | 0.96336 | 0.94781 | 0.96521 | -0.51 | 620024.44 |
| 439 | 2017.08.31 03:55 | buy | 220 | 0.01 | 0.96304 | 0.94704 | 0.96444 | ||
| 440 | 2017.08.31 04:44 | t/p | 220 | 0.01 | 0.96444 | 0.94704 | 0.96444 | 1.41 | 620025.85 |
| 441 | 2017.08.31 07:40 | buy | 221 | 0.01 | 0.96379 | 0.94779 | 0.96519 | ||
| 442 | 2017.08.31 09:10 | close | 221 | 0.01 | 0.96426 | 0.94779 | 0.96519 | 0.45 | 620026.30 |
| 443 | 2017.08.31 15:45 | buy | 222 | 0.01 | 0.96554 | 0.94954 | 0.96694 | ||
| 444 | 2017.09.01 01:30 | close | 222 | 0.01 | 0.95899 | 0.94954 | 0.96694 | -6.84 | 620019.46 |
| 445 | 2017.09.08 09:25 | sell | 223 | 0.01 | 0.94558 | 0.96158 | 0.94418 | ||
| 446 | 2017.09.08 10:25 | sell | 224 | 0.01 | 0.94620 | 0.96220 | 0.94480 | ||
| 447 | 2017.09.08 10:30 | sell | 225 | 0.01 | 0.94681 | 0.96281 | 0.94541 | ||
| 448 | 2017.09.08 11:05 | sell | 226 | 0.01 | 0.94746 | 0.96346 | 0.94606 | ||
| 449 | 2017.09.08 13:27 | t/p | 226 | 0.01 | 0.94606 | 0.96346 | 0.94606 | 1.44 | 620020.90 |
| 450 | 2017.09.08 13:30 | buy | 227 | 0.03 | 0.94574 | 0.00000 | 0.00000 | ||
| 451 | 2017.09.08 13:30 | close by | 227 | 0.01 | 0.94681 | 0.00000 | 0.00000 | 1.09 | 620021.99 |
| 452 | 2017.09.08 13:30 | buy | 228 | 0.02 | 0.94574 | 0.00000 | 0.00000 | ||
| 453 | 2017.09.08 13:30 | close by | 225 | 0.00 | 0.94681 | 0.96281 | 0.94541 | 0.00 | 620021.99 |
| 454 | 2017.09.08 13:30 | close by | 228 | 0.01 | 0.94558 | 0.00000 | 0.00000 | -0.21 | 620021.78 |
| 455 | 2017.09.08 13:30 | buy | 229 | 0.01 | 0.94574 | 0.00000 | 0.00000 | ||
| 456 | 2017.09.08 13:30 | close by | 223 | 0.00 | 0.94558 | 0.96158 | 0.94418 | 0.00 | 620021.78 |
| 457 | 2017.09.08 13:30 | close by | 229 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 0.44 | 620022.22 |
| 458 | 2017.09.08 13:30 | close by | 224 | 0.00 | 0.94620 | 0.96220 | 0.94480 | 0.00 | 620022.22 |
| 459 | 2017.09.08 15:50 | sell | 230 | 0.01 | 0.94709 | 0.96309 | 0.94569 | ||
| 460 | 2017.09.08 16:08 | t/p | 230 | 0.01 | 0.94569 | 0.96309 | 0.94569 | 1.44 | 620023.66 |
| 461 | 2017.09.08 16:50 | sell | 231 | 0.01 | 0.94709 | 0.96309 | 0.94569 | ||
| 462 | 2017.09.08 18:37 | t/p | 231 | 0.01 | 0.94569 | 0.96309 | 0.94569 | 1.44 | 620025.10 |
| 463 | 2017.09.11 00:20 | sell | 232 | 0.01 | 0.94658 | 0.96258 | 0.94518 | ||
| 464 | 2017.09.12 01:00 | close | 232 | 0.01 | 0.95614 | 0.96258 | 0.94518 | -10.10 | 620014.99 |
| 465 | 2017.09.12 17:05 | buy | 233 | 0.01 | 0.95997 | 0.94397 | 0.96137 | ||
| 466 | 2017.09.12 19:25 | close | 233 | 0.01 | 0.96123 | 0.94397 | 0.96137 | 1.27 | 620016.26 |
| 467 | 2017.09.12 21:20 | buy | 234 | 0.01 | 0.95970 | 0.94370 | 0.96110 | ||
| 468 | 2017.09.12 22:15 | t/p | 234 | 0.01 | 0.96110 | 0.94370 | 0.96110 | 1.42 | 620017.68 |
| 469 | 2017.09.12 23:40 | buy | 235 | 0.01 | 0.96034 | 0.94434 | 0.96174 | ||
| 470 | 2017.09.13 09:35 | close | 235 | 0.01 | 0.96069 | 0.94434 | 0.96174 | 0.35 | 620018.03 |
| 471 | 2017.09.13 22:35 | buy | 236 | 0.01 | 0.96460 | 0.94860 | 0.96600 | ||
| 472 | 2017.09.14 03:50 | close | 236 | 0.01 | 0.96465 | 0.94860 | 0.96600 | 0.09 | 620018.12 |
| 473 | 2017.09.14 05:25 | buy | 237 | 0.01 | 0.96404 | 0.94804 | 0.96544 | ||
| 474 | 2017.09.14 08:30 | close | 237 | 0.01 | 0.96468 | 0.94804 | 0.96544 | 0.62 | 620018.74 |
| 475 | 2017.09.14 09:30 | buy | 238 | 0.01 | 0.96383 | 0.94783 | 0.96523 | ||
| 476 | 2017.09.14 09:45 | t/p | 238 | 0.01 | 0.96523 | 0.94783 | 0.96523 | 1.41 | 620020.15 |
| 477 | 2017.09.14 13:30 | buy | 239 | 0.01 | 0.96594 | 0.94994 | 0.96734 | ||
| 478 | 2017.09.14 13:57 | t/p | 239 | 0.01 | 0.96734 | 0.94994 | 0.96734 | 1.41 | 620021.56 |
| 479 | 2017.09.14 15:25 | buy | 240 | 0.01 | 0.96528 | 0.94928 | 0.96668 | ||
| 480 | 2017.09.14 15:30 | t/p | 240 | 0.01 | 0.96668 | 0.94928 | 0.96668 | 1.40 | 620022.96 |
| 481 | 2017.09.14 20:10 | buy | 241 | 0.01 | 0.96516 | 0.94916 | 0.96656 | ||
| 482 | 2017.09.15 03:40 | close | 241 | 0.01 | 0.96296 | 0.94916 | 0.96656 | -2.29 | 620020.67 |
| 483 | 2017.09.21 03:55 | buy | 242 | 0.01 | 0.97062 | 0.95462 | 0.97202 | ||
| 484 | 2017.09.21 08:15 | close | 242 | 0.01 | 0.97182 | 0.95462 | 0.97202 | 1.19 | 620021.86 |
| 485 | 2017.09.21 09:10 | buy | 243 | 0.01 | 0.97114 | 0.95514 | 0.97254 | ||
| 486 | 2017.09.21 09:36 | t/p | 243 | 0.01 | 0.97254 | 0.95514 | 0.97254 | 1.40 | 620023.26 |
| 487 | 2017.09.21 11:05 | buy | 244 | 0.01 | 0.97201 | 0.95601 | 0.97341 | ||
| 488 | 2017.09.21 11:10 | buy | 245 | 0.01 | 0.97134 | 0.95534 | 0.97274 | ||
| 489 | 2017.09.21 13:19 | t/p | 245 | 0.01 | 0.97274 | 0.95534 | 0.97274 | 1.40 | 620024.66 |
| 490 | 2017.09.21 13:56 | t/p | 244 | 0.01 | 0.97341 | 0.95601 | 0.97341 | 1.40 | 620026.06 |
| 491 | 2017.09.21 15:20 | buy | 246 | 0.01 | 0.97246 | 0.95646 | 0.97386 | ||
| 492 | 2017.09.21 16:00 | buy | 247 | 0.01 | 0.97124 | 0.95524 | 0.97264 | ||
| 493 | 2017.09.21 16:09 | t/p | 247 | 0.01 | 0.97264 | 0.95524 | 0.97264 | 1.40 | 620027.46 |
| 494 | 2017.09.21 16:50 | buy | 248 | 0.01 | 0.97128 | 0.95528 | 0.97268 | ||
| 495 | 2017.09.21 17:18 | t/p | 248 | 0.01 | 0.97268 | 0.95528 | 0.97268 | 1.40 | 620028.86 |
| 496 | 2017.09.22 13:15 | close | 246 | 0.01 | 0.96962 | 0.95646 | 0.97386 | -2.94 | 620025.92 |
| 497 | 2017.10.23 14:50 | buy | 249 | 0.01 | 0.98706 | 0.97106 | 0.98846 | ||
| 498 | 2017.10.23 18:30 | close | 249 | 0.01 | 0.98661 | 0.97106 | 0.98846 | -0.50 | 620025.42 |
| 499 | 2017.10.24 18:55 | buy | 250 | 0.01 | 0.98884 | 0.97284 | 0.99024 | ||
| 500 | 2017.10.24 19:10 | close | 250 | 0.01 | 0.98981 | 0.97284 | 0.99024 | 0.94 | 620026.36 |
| 501 | 2017.10.24 21:50 | buy | 251 | 0.01 | 0.98946 | 0.97346 | 0.99086 | ||
| 502 | 2017.10.24 23:12 | t/p | 251 | 0.01 | 0.99086 | 0.97346 | 0.99086 | 1.37 | 620027.73 |
| 503 | 2017.10.25 08:05 | buy | 252 | 0.01 | 0.99101 | 0.97501 | 0.99241 | ||
| 504 | 2017.10.25 12:00 | close | 252 | 0.01 | 0.99203 | 0.97501 | 0.99241 | 0.99 | 620028.72 |
| 505 | 2017.10.25 13:30 | buy | 253 | 0.01 | 0.99203 | 0.97603 | 0.99343 | ||
| 506 | 2017.10.25 15:36 | t/p | 253 | 0.01 | 0.99343 | 0.97603 | 0.99343 | 1.37 | 620030.09 |
| 507 | 2017.10.25 16:10 | buy | 254 | 0.01 | 0.99144 | 0.97544 | 0.99284 | ||
| 508 | 2017.10.25 22:35 | close | 254 | 0.01 | 0.98960 | 0.97544 | 0.99284 | -1.90 | 620028.19 |
| 509 | 2017.10.27 00:30 | buy | 255 | 0.01 | 0.99775 | 0.98175 | 0.99915 | ||
| 510 | 2017.10.27 01:50 | close | 255 | 0.01 | 0.99791 | 0.98175 | 0.99915 | 0.12 | 620028.31 |
| 511 | 2017.10.27 09:00 | buy | 256 | 0.01 | 0.99831 | 0.98231 | 0.99971 | ||
| 512 | 2017.10.27 09:40 | t/p | 256 | 0.01 | 0.99971 | 0.98231 | 0.99971 | 1.36 | 620029.67 |
| 513 | 2017.10.27 16:40 | buy | 257 | 0.01 | 1.00093 | 0.98493 | 1.00233 | ||
| 514 | 2017.10.27 16:49 | buy | 258 | 0.01 | 1.00032 | 0.98432 | 1.00172 | ||
| 515 | 2017.10.27 17:00 | t/p | 258 | 0.01 | 1.00172 | 0.98432 | 1.00172 | 1.36 | 620031.03 |
| 516 | 2017.10.27 17:05 | buy | 259 | 0.01 | 0.99996 | 0.98396 | 1.00136 | ||
| 517 | 2017.10.27 18:55 | buy | 260 | 0.01 | 0.99868 | 0.98268 | 1.00008 | ||
| 518 | 2017.10.27 20:18 | t/p | 260 | 0.01 | 1.00008 | 0.98268 | 1.00008 | 1.36 | 620032.39 |
| 519 | 2017.10.27 21:15 | buy | 261 | 0.01 | 0.99852 | 0.98252 | 0.99992 | ||
| 520 | 2017.10.30 08:25 | sell | 262 | 0.03 | 0.99769 | 0.00000 | 0.00000 | ||
| 521 | 2017.10.30 08:25 | close by | 261 | 0.01 | 0.99769 | 0.98252 | 0.99992 | -0.84 | 620031.54 |
| 522 | 2017.10.30 08:25 | close by | 262 | 0.00 | 0.99769 | 0.00000 | 0.00000 | 0.00 | 620031.54 |
| 523 | 2017.10.30 08:25 | sell | 263 | 0.02 | 0.99769 | 0.00000 | 0.00000 | ||
| 524 | 2017.10.30 08:25 | close by | 257 | 0.01 | 0.99769 | 0.98493 | 1.00233 | -3.26 | 620028.28 |
| 525 | 2017.10.30 08:25 | close by | 263 | 0.00 | 0.99769 | 0.00000 | 0.00000 | 0.00 | 620028.28 |
| 526 | 2017.10.30 08:25 | sell | 264 | 0.01 | 0.99769 | 0.00000 | 0.00000 | ||
| 527 | 2017.10.30 08:25 | close by | 259 | 0.01 | 0.99769 | 0.98396 | 1.00136 | -2.29 | 620025.99 |
| 528 | 2017.10.30 08:25 | close by | 264 | 0.00 | 0.99769 | 0.00000 | 0.00000 | 0.00 | 620025.99 |
| 529 | 2017.11.01 23:35 | buy | 265 | 0.01 | 1.00255 | 0.98655 | 1.00395 | ||
| 530 | 2017.11.02 01:20 | close | 265 | 0.01 | 1.00323 | 0.98655 | 1.00395 | 0.72 | 620026.71 |
| 531 | 2017.11.14 22:05 | sell | 266 | 0.01 | 0.98987 | 1.00587 | 0.98847 | ||
| 532 | 2017.11.15 00:20 | close | 266 | 0.01 | 0.98939 | 1.00587 | 0.98847 | 0.39 | 620027.10 |
| 533 | 2017.11.15 02:15 | sell | 267 | 0.01 | 0.98981 | 1.00581 | 0.98841 | ||
| 534 | 2017.11.15 03:25 | close | 267 | 0.01 | 0.98915 | 1.00581 | 0.98841 | 0.63 | 620027.73 |
| 535 | 2017.11.15 07:35 | sell | 268 | 0.01 | 0.98918 | 1.00518 | 0.98778 | ||
| 536 | 2017.11.15 08:35 | close | 268 | 0.01 | 0.98866 | 1.00518 | 0.98778 | 0.49 | 620028.22 |
| 537 | 2017.11.15 13:40 | sell | 269 | 0.01 | 0.98685 | 1.00285 | 0.98545 | ||
| 538 | 2017.11.15 15:33 | t/p | 269 | 0.01 | 0.98545 | 1.00285 | 0.98545 | 1.38 | 620029.60 |
| 539 | 2017.11.15 16:30 | sell | 270 | 0.01 | 0.98734 | 1.00334 | 0.98594 | ||
| 540 | 2017.11.15 16:36 | t/p | 270 | 0.01 | 0.98594 | 1.00334 | 0.98594 | 1.38 | 620030.98 |
| 541 | 2017.11.23 01:25 | sell | 271 | 0.01 | 0.98265 | 0.99865 | 0.98125 | ||
| 542 | 2017.11.23 04:36 | t/p | 271 | 0.01 | 0.98125 | 0.99865 | 0.98125 | 1.39 | 620032.37 |
| 543 | 2017.11.23 05:20 | sell | 272 | 0.01 | 0.98191 | 0.99791 | 0.98051 | ||
| 544 | 2017.11.23 12:13 | t/p | 272 | 0.01 | 0.98051 | 0.99791 | 0.98051 | 1.39 | 620033.76 |
| 545 | 2017.11.23 15:00 | sell | 273 | 0.01 | 0.98063 | 0.99663 | 0.97923 | ||
| 546 | 2017.11.24 10:50 | close | 273 | 0.01 | 0.98098 | 0.99663 | 0.97923 | -0.46 | 620033.29 |
| 547 | 2017.11.24 19:30 | sell | 274 | 0.01 | 0.97932 | 0.99532 | 0.97792 | ||
| 548 | 2017.11.27 08:00 | close | 274 | 0.01 | 0.98013 | 0.99532 | 0.97792 | -0.93 | 620032.36 |
| 549 | 2017.12.01 20:35 | sell | 275 | 0.01 | 0.97790 | 0.99390 | 0.97650 | ||
| 550 | 2017.12.01 21:41 | t/p | 275 | 0.01 | 0.97650 | 0.99390 | 0.97650 | 1.39 | 620033.75 |
| 551 | 2017.12.08 06:00 | buy | 276 | 0.01 | 0.99475 | 0.97875 | 0.99615 | ||
| 552 | 2017.12.08 06:50 | close | 276 | 0.01 | 0.99527 | 0.97875 | 0.99615 | 0.48 | 620034.23 |
| 553 | 2017.12.08 14:00 | buy | 277 | 0.01 | 0.99699 | 0.98099 | 0.99839 | ||
| 554 | 2017.12.11 00:07 | close | 277 | 0.01 | 0.99271 | 0.98099 | 0.99839 | -4.32 | 620029.90 |
| 555 | 2017.12.14 07:35 | sell | 278 | 0.01 | 0.98477 | 1.00077 | 0.98337 | ||
| 556 | 2017.12.14 20:10 | close | 278 | 0.01 | 0.98856 | 1.00077 | 0.98337 | -3.87 | 620026.03 |
| 557 | 2017.12.28 15:20 | sell | 279 | 0.01 | 0.98094 | 0.99694 | 0.97954 | ||
| 558 | 2017.12.28 16:04 | t/p | 279 | 0.01 | 0.97954 | 0.99694 | 0.97954 | 1.39 | 620027.42 |
| 559 | 2017.12.28 22:10 | sell | 280 | 0.01 | 0.97850 | 0.99450 | 0.97710 | ||
| 560 | 2017.12.29 00:29 | close | 280 | 0.01 | 0.97895 | 0.99450 | 0.97710 | -0.56 | 620026.86 |
| 561 | 2017.12.29 00:30 | sell | 281 | 0.01 | 0.97872 | 0.99472 | 0.97732 | ||
| 562 | 2017.12.29 02:55 | close | 281 | 0.01 | 0.97800 | 0.99472 | 0.97732 | 0.70 | 620027.56 |
| 563 | 2017.12.29 04:25 | sell | 282 | 0.01 | 0.97840 | 0.99440 | 0.97700 | ||
| 564 | 2017.12.29 09:05 | close | 282 | 0.01 | 0.97770 | 0.99440 | 0.97700 | 0.68 | 620028.24 |
| 565 | 2017.12.29 15:45 | sell | 283 | 0.01 | 0.97598 | 0.99198 | 0.97458 | ||
| 566 | 2017.12.29 15:50 | sell | 284 | 0.01 | 0.97658 | 0.99258 | 0.97518 | ||
| 567 | 2017.12.29 17:57 | t/p | 284 | 0.01 | 0.97518 | 0.99258 | 0.97518 | 1.40 | 620029.64 |
| 568 | 2017.12.29 17:58 | t/p | 283 | 0.01 | 0.97458 | 0.99198 | 0.97458 | 1.40 | 620031.04 |
| 569 | 2018.01.02 01:50 | sell | 285 | 0.01 | 0.97448 | 0.99048 | 0.97308 | ||
| 570 | 2018.01.02 03:10 | close | 285 | 0.01 | 0.97399 | 0.99048 | 0.97308 | 0.46 | 620031.50 |
| 571 | 2018.01.02 06:40 | sell | 286 | 0.01 | 0.97375 | 0.98975 | 0.97235 | ||
| 572 | 2018.01.02 09:45 | close | 286 | 0.01 | 0.97278 | 0.98975 | 0.97235 | 0.96 | 620032.46 |
| 573 | 2018.01.02 15:30 | sell | 287 | 0.01 | 0.97176 | 0.98776 | 0.97036 | ||
| 574 | 2018.01.02 16:40 | sell | 288 | 0.01 | 0.97240 | 0.98840 | 0.97100 | ||
| 575 | 2018.01.02 18:15 | buy | 289 | 0.02 | 0.97120 | 0.00000 | 0.00000 | ||
| 576 | 2018.01.02 18:15 | close by | 289 | 0.01 | 0.97240 | 0.00000 | 0.00000 | 1.20 | 620033.66 |
| 577 | 2018.01.02 18:15 | buy | 290 | 0.01 | 0.97120 | 0.00000 | 0.00000 | ||
| 578 | 2018.01.02 18:15 | close by | 288 | 0.00 | 0.97240 | 0.98840 | 0.97100 | 0.00 | 620033.66 |
| 579 | 2018.01.02 18:15 | close by | 290 | 0.01 | 0.97176 | 0.00000 | 0.00000 | 0.54 | 620034.20 |
| 580 | 2018.01.02 18:15 | close by | 287 | 0.00 | 0.97176 | 0.98776 | 0.97036 | 0.00 | 620034.20 |
| 581 | 2018.01.03 00:20 | sell | 291 | 0.01 | 0.97206 | 0.98806 | 0.97066 | ||
| 582 | 2018.01.03 06:35 | close | 291 | 0.01 | 0.97185 | 0.98806 | 0.97066 | 0.18 | 620034.38 |
| 583 | 2018.01.09 14:10 | buy | 292 | 0.01 | 0.98245 | 0.96645 | 0.98385 | ||
| 584 | 2018.01.09 15:30 | close | 292 | 0.01 | 0.98340 | 0.96645 | 0.98385 | 0.93 | 620035.31 |
| 585 | 2018.01.15 02:15 | sell | 293 | 0.01 | 0.96843 | 0.98443 | 0.96703 | ||
| 586 | 2018.01.15 03:10 | close | 293 | 0.01 | 0.96713 | 0.98443 | 0.96703 | 1.30 | 620036.61 |
| 587 | 2018.01.15 09:05 | sell | 294 | 0.01 | 0.96717 | 0.98317 | 0.96577 | ||
| 588 | 2018.01.15 10:06 | t/p | 294 | 0.01 | 0.96577 | 0.98317 | 0.96577 | 1.41 | 620038.02 |
| 589 | 2018.01.15 16:45 | sell | 295 | 0.01 | 0.96154 | 0.97754 | 0.96014 | ||
| 590 | 2018.01.15 17:25 | sell | 296 | 0.01 | 0.96227 | 0.97827 | 0.96087 | ||
| 591 | 2018.01.15 18:00 | sell | 297 | 0.01 | 0.96329 | 0.97929 | 0.96189 | ||
| 592 | 2018.01.16 03:05 | sell | 298 | 0.01 | 0.96391 | 0.97991 | 0.96251 | ||
| 593 | 2018.01.16 03:20 | sell | 299 | 0.01 | 0.96452 | 0.98052 | 0.96312 | ||
| 594 | 2018.01.16 04:32 | t/p | 299 | 0.01 | 0.96312 | 0.98052 | 0.96312 | 1.41 | 620039.43 |
| 595 | 2018.01.16 08:35 | buy | 300 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
| 596 | 2018.01.16 08:35 | close by | 300 | 0.01 | 0.96391 | 0.00000 | 0.00000 | 0.64 | 620040.07 |
| 597 | 2018.01.16 08:35 | buy | 301 | 0.03 | 0.96326 | 0.00000 | 0.00000 | ||
| 598 | 2018.01.16 08:35 | close by | 298 | 0.00 | 0.96391 | 0.97991 | 0.96251 | 0.00 | 620040.07 |
| 599 | 2018.01.16 08:35 | close by | 301 | 0.01 | 0.96227 | 0.00000 | 0.00000 | -1.12 | 620038.94 |
| 600 | 2018.01.16 08:35 | buy | 302 | 0.02 | 0.96326 | 0.00000 | 0.00000 | ||
| 601 | 2018.01.16 08:35 | close by | 296 | 0.00 | 0.96227 | 0.97827 | 0.96087 | 0.00 | 620038.94 |
| 602 | 2018.01.16 08:35 | close by | 302 | 0.01 | 0.96154 | 0.00000 | 0.00000 | -1.88 | 620037.06 |
| 603 | 2018.01.16 08:35 | buy | 303 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
| 604 | 2018.01.16 08:35 | close by | 295 | 0.00 | 0.96154 | 0.97754 | 0.96014 | 0.00 | 620037.06 |
| 605 | 2018.01.16 08:35 | close by | 303 | 0.01 | 0.96329 | 0.00000 | 0.00000 | -0.06 | 620036.99 |
| 606 | 2018.01.16 08:35 | close by | 297 | 0.00 | 0.96329 | 0.97929 | 0.96189 | 0.00 | 620036.99 |
| 607 | 2018.01.16 09:10 | sell | 304 | 0.01 | 0.96472 | 0.98072 | 0.96332 | ||
| 608 | 2018.01.16 10:07 | t/p | 304 | 0.01 | 0.96332 | 0.98072 | 0.96332 | 1.41 | 620038.40 |
| 609 | 2018.01.16 23:45 | sell | 305 | 0.01 | 0.95959 | 0.97559 | 0.95819 | ||
| 610 | 2018.01.17 02:47 | t/p | 305 | 0.01 | 0.95819 | 0.97559 | 0.95819 | 1.36 | 620039.76 |
| 611 | 2018.01.17 05:00 | sell | 306 | 0.01 | 0.96085 | 0.97685 | 0.95945 | ||
| 612 | 2018.01.17 05:06 | sell | 307 | 0.01 | 0.96145 | 0.97745 | 0.96005 | ||
| 613 | 2018.01.17 15:35 | buy | 308 | 0.02 | 0.96290 | 0.00000 | 0.00000 | ||
| 614 | 2018.01.17 15:35 | close by | 308 | 0.01 | 0.96145 | 0.00000 | 0.00000 | -1.54 | 620038.22 |
| 615 | 2018.01.17 15:35 | buy | 309 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 616 | 2018.01.17 15:35 | close by | 307 | 0.00 | 0.96145 | 0.97745 | 0.96005 | 0.00 | 620038.22 |
| 617 | 2018.01.17 15:35 | close by | 309 | 0.01 | 0.96085 | 0.00000 | 0.00000 | -2.16 | 620036.06 |
| 618 | 2018.01.17 15:35 | close by | 306 | 0.00 | 0.96085 | 0.97685 | 0.95945 | 0.00 | 620036.06 |
| 619 | 2018.01.17 21:40 | sell | 310 | 0.01 | 0.95974 | 0.97574 | 0.95834 | ||
| 620 | 2018.01.18 02:15 | close | 310 | 0.01 | 0.96405 | 0.97574 | 0.95834 | -4.70 | 620031.35 |
| 621 | 2018.01.19 07:25 | sell | 311 | 0.01 | 0.95733 | 0.97333 | 0.95593 | ||
| 622 | 2018.01.19 09:37 | t/p | 311 | 0.01 | 0.95593 | 0.97333 | 0.95593 | 1.42 | 620032.77 |
| 623 | 2018.01.19 12:55 | sell | 312 | 0.01 | 0.95647 | 0.97247 | 0.95507 | ||
| 624 | 2018.01.22 00:22 | close | 312 | 0.01 | 0.96095 | 0.97247 | 0.95507 | -4.76 | 620028.01 |
| 625 | 2018.01.24 20:05 | sell | 313 | 0.01 | 0.94629 | 0.96229 | 0.94489 | ||
| 626 | 2018.01.25 04:00 | close | 313 | 0.01 | 0.94537 | 0.96229 | 0.94489 | 0.74 | 620028.74 |
| 627 | 2018.01.25 08:55 | sell | 314 | 0.01 | 0.94271 | 0.95871 | 0.94131 | ||
| 628 | 2018.01.25 09:49 | t/p | 314 | 0.01 | 0.94131 | 0.95871 | 0.94131 | 1.45 | 620030.19 |
| 629 | 2018.01.25 11:00 | sell | 315 | 0.01 | 0.94356 | 0.95956 | 0.94216 | ||
| 630 | 2018.01.25 11:22 | t/p | 315 | 0.01 | 0.94216 | 0.95956 | 0.94216 | 1.45 | 620031.64 |
| 631 | 2018.01.25 18:40 | sell | 316 | 0.01 | 0.93440 | 0.95040 | 0.93300 | ||
| 632 | 2018.01.25 18:45 | sell | 317 | 0.01 | 0.93506 | 0.95106 | 0.93366 | ||
| 633 | 2018.01.25 19:00 | sell | 318 | 0.01 | 0.93580 | 0.95180 | 0.93440 | ||
| 634 | 2018.01.25 20:04 | t/p | 318 | 0.01 | 0.93440 | 0.95180 | 0.93440 | 1.46 | 620033.10 |
| 635 | 2018.01.25 20:14 | t/p | 317 | 0.01 | 0.93366 | 0.95106 | 0.93366 | 1.46 | 620034.56 |
| 636 | 2018.01.25 20:15 | close | 316 | 0.01 | 0.93364 | 0.95040 | 0.93300 | 0.77 | 620035.33 |
| 637 | 2018.01.25 21:05 | sell | 319 | 0.01 | 0.93811 | 0.95411 | 0.93671 | ||
| 638 | 2018.01.25 21:10 | sell | 320 | 0.01 | 0.93876 | 0.95476 | 0.93736 | ||
| 639 | 2018.01.25 21:25 | sell | 321 | 0.01 | 0.94209 | 0.95809 | 0.94069 | ||
| 640 | 2018.01.25 21:26 | t/p | 321 | 0.01 | 0.94069 | 0.95809 | 0.94069 | 1.45 | 620036.78 |
| 641 | 2018.01.25 21:40 | sell | 322 | 0.01 | 0.94249 | 0.95849 | 0.94109 | ||
| 642 | 2018.01.25 21:45 | sell | 323 | 0.01 | 0.94401 | 0.96001 | 0.94261 | ||
| 643 | 2018.01.25 21:57 | t/p | 323 | 0.01 | 0.94261 | 0.96001 | 0.94261 | 1.45 | 620038.23 |
| 644 | 2018.01.25 22:07 | t/p | 322 | 0.01 | 0.94109 | 0.95849 | 0.94109 | 1.45 | 620039.68 |
| 645 | 2018.01.26 02:10 | sell | 324 | 0.01 | 0.94238 | 0.95838 | 0.94098 | ||
| 646 | 2018.01.26 03:05 | t/p | 324 | 0.01 | 0.94098 | 0.95838 | 0.94098 | 1.45 | 620041.13 |
| 647 | 2018.01.26 03:10 | buy | 325 | 0.02 | 0.94055 | 0.00000 | 0.00000 | ||
| 648 | 2018.01.26 03:10 | close by | 325 | 0.01 | 0.93876 | 0.00000 | 0.00000 | -2.01 | 620039.12 |
| 649 | 2018.01.26 03:10 | buy | 326 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
| 650 | 2018.01.26 03:10 | close by | 320 | 0.00 | 0.93876 | 0.95476 | 0.93736 | 0.00 | 620039.12 |
| 651 | 2018.01.26 03:10 | close by | 326 | 0.01 | 0.93811 | 0.00000 | 0.00000 | -2.70 | 620036.42 |
| 652 | 2018.01.26 03:10 | close by | 319 | 0.00 | 0.93811 | 0.95411 | 0.93671 | 0.00 | 620036.42 |
| 653 | 2018.01.26 07:00 | sell | 327 | 0.01 | 0.93978 | 0.95578 | 0.93838 | ||
| 654 | 2018.01.26 07:20 | sell | 328 | 0.01 | 0.94038 | 0.95638 | 0.93898 | ||
| 655 | 2018.01.26 08:04 | t/p | 328 | 0.01 | 0.93898 | 0.95638 | 0.93898 | 1.45 | 620037.87 |
| 656 | 2018.01.26 08:05 | close | 327 | 0.01 | 0.93887 | 0.95578 | 0.93838 | 0.93 | 620038.80 |
| 657 | 2018.01.26 13:55 | sell | 329 | 0.01 | 0.93481 | 0.95081 | 0.93341 | ||
| 658 | 2018.01.26 14:03 | sell | 330 | 0.01 | 0.93542 | 0.95142 | 0.93402 | ||
| 659 | 2018.01.26 15:30 | t/p | 330 | 0.01 | 0.93402 | 0.95142 | 0.93402 | 1.46 | 620040.26 |
| 660 | 2018.01.26 16:05 | sell | 331 | 0.01 | 0.93692 | 0.95292 | 0.93552 | ||
| 661 | 2018.01.26 16:10 | sell | 332 | 0.01 | 0.93764 | 0.95364 | 0.93624 | ||
| 662 | 2018.01.26 16:15 | sell | 333 | 0.01 | 0.93839 | 0.95439 | 0.93699 | ||
| 663 | 2018.01.26 16:19 | t/p | 333 | 0.01 | 0.93699 | 0.95439 | 0.93699 | 1.46 | 620041.72 |
| 664 | 2018.01.26 16:58 | t/p | 332 | 0.01 | 0.93624 | 0.95364 | 0.93624 | 1.46 | 620043.18 |
| 665 | 2018.01.26 17:09 | t/p | 331 | 0.01 | 0.93552 | 0.95292 | 0.93552 | 1.46 | 620044.64 |
| 666 | 2018.01.26 18:30 | close | 329 | 0.01 | 0.93388 | 0.95081 | 0.93341 | 0.96 | 620045.60 |
| 667 | 2018.01.26 21:25 | sell | 334 | 0.01 | 0.93493 | 0.95093 | 0.93353 | ||
| 668 | 2018.01.26 22:43 | t/p | 334 | 0.01 | 0.93353 | 0.95093 | 0.93353 | 1.46 | 620047.06 |
| 669 | 2018.01.29 01:20 | sell | 335 | 0.01 | 0.93438 | 0.95038 | 0.93298 | ||
| 670 | 2018.01.29 05:35 | close | 335 | 0.01 | 0.93561 | 0.95038 | 0.93298 | -1.35 | 620045.71 |
| 671 | 2018.01.29 08:45 | sell | 336 | 0.01 | 0.93669 | 0.95269 | 0.93529 | ||
| 672 | 2018.01.29 09:40 | sell | 337 | 0.01 | 0.93739 | 0.95339 | 0.93599 | ||
| 673 | 2018.01.29 12:06 | t/p | 337 | 0.01 | 0.93599 | 0.95339 | 0.93599 | 1.46 | 620047.17 |
| 674 | 2018.01.29 12:50 | t/p | 336 | 0.01 | 0.93529 | 0.95269 | 0.93529 | 1.46 | 620048.63 |
| 675 | 2018.01.29 16:50 | sell | 338 | 0.01 | 0.93566 | 0.95166 | 0.93426 | ||
| 676 | 2018.01.29 18:05 | sell | 339 | 0.01 | 0.93681 | 0.95281 | 0.93541 | ||
| 677 | 2018.01.29 21:45 | buy | 340 | 0.02 | 0.93667 | 0.00000 | 0.00000 | ||
| 678 | 2018.01.29 21:45 | close by | 340 | 0.01 | 0.93681 | 0.00000 | 0.00000 | 0.11 | 620048.74 |
| 679 | 2018.01.29 21:45 | buy | 341 | 0.01 | 0.93667 | 0.00000 | 0.00000 | ||
| 680 | 2018.01.29 21:45 | close by | 339 | 0.00 | 0.93681 | 0.95281 | 0.93541 | 0.00 | 620048.74 |
| 681 | 2018.01.29 21:45 | close by | 341 | 0.01 | 0.93566 | 0.00000 | 0.00000 | -1.12 | 620047.62 |
| 682 | 2018.01.29 21:45 | close by | 338 | 0.00 | 0.93566 | 0.95166 | 0.93426 | 0.00 | 620047.62 |
| 683 | 2018.01.30 17:35 | sell | 342 | 0.01 | 0.93428 | 0.95028 | 0.93288 | ||
| 684 | 2018.01.30 21:25 | close | 342 | 0.01 | 0.93406 | 0.95028 | 0.93288 | 0.20 | 620047.82 |
| 685 | 2018.02.02 02:30 | sell | 343 | 0.01 | 0.92665 | 0.94265 | 0.92525 | ||
| 686 | 2018.02.02 03:19 | sell | 344 | 0.01 | 0.92725 | 0.94325 | 0.92585 | ||
| 687 | 2018.02.02 15:05 | buy | 345 | 0.02 | 0.92851 | 0.00000 | 0.00000 | ||
| 688 | 2018.02.02 15:05 | close by | 345 | 0.01 | 0.92725 | 0.00000 | 0.00000 | -1.40 | 620046.42 |
| 689 | 2018.02.02 15:05 | buy | 346 | 0.01 | 0.92851 | 0.00000 | 0.00000 | ||
| 690 | 2018.02.02 15:05 | close by | 344 | 0.00 | 0.92725 | 0.94325 | 0.92585 | 0.00 | 620046.42 |
| 691 | 2018.02.02 15:05 | close by | 346 | 0.01 | 0.92665 | 0.00000 | 0.00000 | -2.05 | 620044.37 |
| 692 | 2018.02.02 15:05 | close by | 343 | 0.00 | 0.92665 | 0.94265 | 0.92525 | 0.00 | 620044.37 |
| 693 | 2018.02.07 21:45 | buy | 347 | 0.01 | 0.94252 | 0.92652 | 0.94392 | ||
| 694 | 2018.02.07 22:13 | t/p | 347 | 0.01 | 0.94392 | 0.92652 | 0.94392 | 1.45 | 620045.82 |
| 695 | 2018.02.08 02:00 | buy | 348 | 0.01 | 0.94263 | 0.92663 | 0.94403 | ||
| 696 | 2018.02.08 05:15 | close | 348 | 0.01 | 0.94344 | 0.92663 | 0.94403 | 0.82 | 620046.64 |
| 697 | 2018.02.08 07:20 | buy | 349 | 0.01 | 0.94373 | 0.92773 | 0.94513 | ||
| 698 | 2018.02.08 08:55 | close | 349 | 0.01 | 0.94497 | 0.92773 | 0.94513 | 1.27 | 620047.91 |
| 699 | 2018.02.08 09:15 | buy | 350 | 0.01 | 0.94340 | 0.92740 | 0.94480 | ||
| 700 | 2018.02.08 10:29 | t/p | 350 | 0.01 | 0.94480 | 0.92740 | 0.94480 | 1.44 | 620049.35 |
| 701 | 2018.02.08 15:05 | buy | 351 | 0.01 | 0.94417 | 0.92817 | 0.94557 | ||
| 702 | 2018.02.09 02:15 | close | 351 | 0.01 | 0.93633 | 0.92817 | 0.94557 | -8.38 | 620040.96 |
| 703 | 2018.02.15 05:35 | sell | 352 | 0.01 | 0.92848 | 0.94448 | 0.92708 | ||
| 704 | 2018.02.15 06:00 | close | 352 | 0.01 | 0.92764 | 0.94448 | 0.92708 | 0.87 | 620041.83 |
| 705 | 2018.02.15 12:05 | sell | 353 | 0.01 | 0.92557 | 0.94157 | 0.92417 | ||
| 706 | 2018.02.15 12:12 | sell | 354 | 0.01 | 0.92617 | 0.94217 | 0.92477 | ||
| 707 | 2018.02.15 14:52 | t/p | 354 | 0.01 | 0.92477 | 0.94217 | 0.92477 | 1.47 | 620043.30 |
| 708 | 2018.02.15 15:12 | t/p | 353 | 0.01 | 0.92417 | 0.94157 | 0.92417 | 1.47 | 620044.77 |
| 709 | 2018.02.15 19:25 | sell | 355 | 0.01 | 0.92565 | 0.94165 | 0.92425 | ||
| 710 | 2018.02.15 20:27 | t/p | 355 | 0.01 | 0.92425 | 0.94165 | 0.92425 | 1.48 | 620046.25 |
| 711 | 2018.02.16 01:05 | sell | 356 | 0.01 | 0.92240 | 0.93840 | 0.92100 | ||
| 712 | 2018.02.16 02:05 | close | 356 | 0.01 | 0.92160 | 0.93840 | 0.92100 | 0.83 | 620047.08 |
| 713 | 2018.02.16 09:25 | sell | 357 | 0.01 | 0.91993 | 0.93593 | 0.91853 | ||
| 714 | 2018.02.16 09:55 | sell | 358 | 0.01 | 0.92054 | 0.93654 | 0.91914 | ||
| 715 | 2018.02.16 10:10 | sell | 359 | 0.01 | 0.92118 | 0.93718 | 0.91978 | ||
| 716 | 2018.02.16 10:53 | t/p | 359 | 0.01 | 0.91978 | 0.93718 | 0.91978 | 1.48 | 620048.56 |
| 717 | 2018.02.16 11:03 | t/p | 358 | 0.01 | 0.91914 | 0.93654 | 0.91914 | 1.48 | 620050.04 |
| 718 | 2018.02.16 12:30 | sell | 360 | 0.01 | 0.92096 | 0.93696 | 0.91956 | ||
| 719 | 2018.02.16 12:50 | sell | 361 | 0.01 | 0.92165 | 0.93765 | 0.92025 | ||
| 720 | 2018.02.16 12:56 | sell | 362 | 0.01 | 0.92226 | 0.93826 | 0.92086 | ||
| 721 | 2018.02.16 13:10 | sell | 363 | 0.01 | 0.92287 | 0.93887 | 0.92147 | ||
| 722 | 2018.02.16 23:45 | buy | 364 | 0.05 | 0.92715 | 0.00000 | 0.00000 | ||
| 723 | 2018.02.16 23:45 | close by | 364 | 0.01 | 0.92287 | 0.00000 | 0.00000 | -4.65 | 620045.39 |
| 724 | 2018.02.16 23:45 | buy | 365 | 0.04 | 0.92715 | 0.00000 | 0.00000 | ||
| 725 | 2018.02.16 23:45 | close by | 363 | 0.00 | 0.92287 | 0.93887 | 0.92147 | 0.00 | 620045.39 |
| 726 | 2018.02.16 23:45 | close by | 365 | 0.01 | 0.92165 | 0.00000 | 0.00000 | -5.97 | 620039.42 |
| 727 | 2018.02.16 23:45 | buy | 366 | 0.03 | 0.92715 | 0.00000 | 0.00000 | ||
| 728 | 2018.02.16 23:45 | close by | 361 | 0.00 | 0.92165 | 0.93765 | 0.92025 | 0.00 | 620039.42 |
| 729 | 2018.02.16 23:45 | close by | 366 | 0.01 | 0.91993 | 0.00000 | 0.00000 | -7.83 | 620031.59 |
| 730 | 2018.02.16 23:45 | buy | 367 | 0.02 | 0.92715 | 0.00000 | 0.00000 | ||
| 731 | 2018.02.16 23:45 | close by | 357 | 0.00 | 0.91993 | 0.93593 | 0.91853 | 0.00 | 620031.59 |
| 732 | 2018.02.16 23:45 | close by | 367 | 0.01 | 0.92096 | 0.00000 | 0.00000 | -6.71 | 620024.88 |
| 733 | 2018.02.16 23:45 | buy | 368 | 0.01 | 0.92715 | 0.00000 | 0.00000 | ||
| 734 | 2018.02.16 23:45 | close by | 360 | 0.00 | 0.92096 | 0.93696 | 0.91956 | 0.00 | 620024.88 |
| 735 | 2018.02.16 23:45 | close by | 368 | 0.01 | 0.92226 | 0.00000 | 0.00000 | -5.31 | 620019.57 |
| 736 | 2018.02.16 23:45 | close by | 362 | 0.00 | 0.92226 | 0.93826 | 0.92086 | 0.00 | 620019.57 |
| 737 | 2018.02.21 02:10 | buy | 369 | 0.01 | 0.93617 | 0.92017 | 0.93757 | ||
| 738 | 2018.02.21 03:10 | close | 369 | 0.01 | 0.93683 | 0.92017 | 0.93757 | 0.66 | 620020.23 |
| 739 | 2018.02.21 06:20 | buy | 370 | 0.01 | 0.93687 | 0.92087 | 0.93827 | ||
| 740 | 2018.02.21 06:55 | close | 370 | 0.01 | 0.93775 | 0.92087 | 0.93827 | 0.90 | 620021.13 |
| 741 | 2018.02.21 08:55 | buy | 371 | 0.01 | 0.93701 | 0.92101 | 0.93841 | ||
| 742 | 2018.02.21 09:35 | close | 371 | 0.01 | 0.93801 | 0.92101 | 0.93841 | 1.03 | 620022.16 |
| 743 | 2018.03.01 05:20 | buy | 372 | 0.01 | 0.94490 | 0.92890 | 0.94630 | ||
| 744 | 2018.03.01 10:05 | close | 372 | 0.01 | 0.94559 | 0.92890 | 0.94630 | 0.69 | 620022.85 |
| 745 | 2018.03.09 00:15 | buy | 373 | 0.01 | 0.95126 | 0.93526 | 0.95266 | ||
| 746 | 2018.03.09 01:40 | close | 373 | 0.01 | 0.95139 | 0.93526 | 0.95266 | 0.10 | 620022.95 |
| 747 | 2018.03.09 07:30 | buy | 374 | 0.01 | 0.95196 | 0.93596 | 0.95336 | ||
| 748 | 2018.03.09 20:45 | close | 374 | 0.01 | 0.95033 | 0.93596 | 0.95336 | -1.76 | 620021.19 |
| 749 | 2018.03.28 18:00 | buy | 375 | 0.01 | 0.95338 | 0.93738 | 0.95478 | ||
| 750 | 2018.03.28 19:15 | t/p | 375 | 0.01 | 0.95478 | 0.93738 | 0.95478 | 1.43 | 620022.62 |
| 751 | 2018.03.29 05:20 | buy | 376 | 0.01 | 0.95616 | 0.94016 | 0.95756 | ||
| 752 | 2018.03.29 09:45 | close | 376 | 0.01 | 0.95666 | 0.94016 | 0.95756 | 0.48 | 620023.10 |
| 753 | 2018.03.29 11:45 | buy | 377 | 0.01 | 0.95638 | 0.94038 | 0.95778 | ||
| 754 | 2018.03.29 12:15 | t/p | 377 | 0.01 | 0.95778 | 0.94038 | 0.95778 | 1.42 | 620024.52 |
| 755 | 2018.03.29 13:50 | buy | 378 | 0.01 | 0.95722 | 0.94122 | 0.95862 | ||
| 756 | 2018.03.29 23:40 | close | 378 | 0.01 | 0.95661 | 0.94122 | 0.95862 | -0.68 | 620023.84 |
| 757 | 2018.04.19 22:55 | buy | 379 | 0.01 | 0.97121 | 0.95521 | 0.97261 | ||
| 758 | 2018.04.20 04:30 | close | 379 | 0.01 | 0.97208 | 0.95521 | 0.97261 | 0.88 | 620024.72 |
| 759 | 2018.04.20 14:30 | buy | 380 | 0.01 | 0.97315 | 0.95715 | 0.97455 | ||
| 760 | 2018.04.20 16:15 | close | 380 | 0.01 | 0.97424 | 0.95715 | 0.97455 | 1.08 | 620025.80 |
| 761 | 2018.04.20 18:05 | buy | 381 | 0.01 | 0.97402 | 0.95802 | 0.97542 | ||
| 762 | 2018.04.20 23:00 | close | 381 | 0.01 | 0.97537 | 0.95802 | 0.97542 | 1.34 | 620027.14 |
| 763 | 2018.04.23 05:00 | buy | 382 | 0.01 | 0.97551 | 0.95951 | 0.97691 | ||
| 764 | 2018.04.23 11:10 | close | 382 | 0.01 | 0.97662 | 0.95951 | 0.97691 | 1.10 | 620028.24 |
| 765 | 2018.04.23 13:25 | buy | 383 | 0.01 | 0.97596 | 0.95996 | 0.97736 | ||
| 766 | 2018.04.23 16:55 | close | 383 | 0.01 | 0.97696 | 0.95996 | 0.97736 | 0.98 | 620029.22 |
| 767 | 2018.04.23 21:20 | buy | 384 | 0.01 | 0.97805 | 0.96205 | 0.97945 | ||
| 768 | 2018.04.24 03:10 | close | 384 | 0.01 | 0.97844 | 0.96205 | 0.97945 | 0.39 | 620029.61 |
| 769 | 2018.04.25 12:20 | buy | 385 | 0.01 | 0.98128 | 0.96528 | 0.98268 | ||
| 770 | 2018.04.25 13:33 | t/p | 385 | 0.01 | 0.98268 | 0.96528 | 0.98268 | 1.39 | 620031.00 |
| 771 | 2018.04.25 16:45 | buy | 386 | 0.01 | 0.98276 | 0.96676 | 0.98416 | ||
| 772 | 2018.04.25 17:26 | t/p | 386 | 0.01 | 0.98416 | 0.96676 | 0.98416 | 1.38 | 620032.38 |
| 773 | 2018.04.25 18:20 | buy | 387 | 0.01 | 0.98296 | 0.96696 | 0.98436 | ||
| 774 | 2018.04.25 23:40 | close | 387 | 0.01 | 0.98342 | 0.96696 | 0.98436 | 0.43 | 620032.81 |
| 775 | 2018.04.27 01:35 | buy | 388 | 0.01 | 0.98896 | 0.97296 | 0.99036 | ||
| 776 | 2018.04.27 08:15 | close | 388 | 0.01 | 0.98949 | 0.97296 | 0.99036 | 0.50 | 620033.31 |
| 777 | 2018.04.27 12:25 | buy | 389 | 0.01 | 0.99039 | 0.97439 | 0.99179 | ||
| 778 | 2018.04.27 12:44 | buy | 390 | 0.01 | 0.98979 | 0.97379 | 0.99119 | ||
| 779 | 2018.04.27 12:45 | buy | 391 | 0.01 | 0.98918 | 0.97318 | 0.99058 | ||
| 780 | 2018.04.27 13:08 | t/p | 391 | 0.01 | 0.99058 | 0.97318 | 0.99058 | 1.37 | 620034.68 |
| 781 | 2018.04.27 14:47 | t/p | 390 | 0.01 | 0.99119 | 0.97379 | 0.99119 | 1.37 | 620036.05 |
| 782 | 2018.04.27 15:00 | close | 389 | 0.01 | 0.99153 | 0.97439 | 0.99179 | 1.11 | 620037.16 |
| 783 | 2018.04.27 16:00 | buy | 392 | 0.01 | 0.98974 | 0.97374 | 0.99114 | ||
| 784 | 2018.04.30 01:35 | close | 392 | 0.01 | 0.98827 | 0.97374 | 0.99114 | -1.50 | 620035.65 |
| 785 | 2018.04.30 17:10 | buy | 393 | 0.01 | 0.99075 | 0.97475 | 0.99215 | ||
| 786 | 2018.04.30 22:00 | close | 393 | 0.01 | 0.99081 | 0.97475 | 0.99215 | 0.02 | 620035.67 |
| 787 | 2018.05.01 12:50 | buy | 394 | 0.01 | 0.99291 | 0.97691 | 0.99431 | ||
| 788 | 2018.05.01 16:23 | t/p | 394 | 0.01 | 0.99431 | 0.97691 | 0.99431 | 1.37 | 620037.04 |
| 789 | 2018.05.01 19:50 | buy | 395 | 0.01 | 0.99456 | 0.97856 | 0.99596 | ||
| 790 | 2018.05.01 20:41 | t/p | 395 | 0.01 | 0.99596 | 0.97856 | 0.99596 | 1.37 | 620038.41 |
| 791 | 2018.05.02 05:00 | buy | 396 | 0.01 | 0.99576 | 0.97976 | 0.99716 | ||
| 792 | 2018.05.02 08:10 | close | 396 | 0.01 | 0.99624 | 0.97976 | 0.99716 | 0.44 | 620038.85 |
| 793 | 2018.05.03 00:45 | buy | 397 | 0.01 | 0.99903 | 0.98303 | 1.00043 | ||
| 794 | 2018.05.03 02:20 | close | 397 | 0.01 | 0.99919 | 0.98303 | 1.00043 | 0.12 | 620038.97 |
| 795 | 2018.05.03 03:30 | buy | 398 | 0.01 | 0.99865 | 0.98265 | 1.00005 | ||
| 796 | 2018.05.03 09:15 | close | 398 | 0.01 | 0.99770 | 0.98265 | 1.00005 | -0.99 | 620037.98 |
| 797 | 2018.05.07 15:30 | buy | 399 | 0.01 | 1.00415 | 0.98815 | 1.00555 | ||
| 798 | 2018.05.08 04:40 | close | 399 | 0.01 | 1.00301 | 0.98815 | 1.00555 | -1.15 | 620036.83 |
| 799 | 2018.06.15 10:50 | buy | 400 | 0.01 | 0.99720 | 0.98120 | 0.99860 | ||
| 800 | 2018.06.15 11:05 | buy | 401 | 0.01 | 0.99654 | 0.98054 | 0.99794 | ||
| 801 | 2018.06.15 12:25 | buy | 402 | 0.01 | 0.99586 | 0.97986 | 0.99726 | ||
| 802 | 2018.06.15 13:03 | t/p | 402 | 0.01 | 0.99726 | 0.97986 | 0.99726 | 1.36 | 620038.19 |
| 803 | 2018.06.15 13:24 | t/p | 401 | 0.01 | 0.99794 | 0.98054 | 0.99794 | 1.36 | 620039.55 |
| 804 | 2018.06.15 13:25 | close | 400 | 0.01 | 0.99795 | 0.98120 | 0.99860 | 0.71 | 620040.26 |
| 805 | 2018.06.15 15:40 | buy | 403 | 0.01 | 0.99714 | 0.98114 | 0.99854 | ||
| 806 | 2018.06.15 16:05 | buy | 404 | 0.01 | 0.99653 | 0.98053 | 0.99793 | ||
| 807 | 2018.06.15 19:15 | sell | 405 | 0.02 | 0.99708 | 0.00000 | 0.00000 | ||
| 808 | 2018.06.15 19:15 | close by | 404 | 0.01 | 0.99708 | 0.98053 | 0.99793 | 0.51 | 620040.77 |
| 809 | 2018.06.15 19:15 | close by | 405 | 0.00 | 0.99708 | 0.00000 | 0.00000 | 0.00 | 620040.77 |
| 810 | 2018.06.15 19:15 | sell | 406 | 0.01 | 0.99708 | 0.00000 | 0.00000 | ||
| 811 | 2018.06.15 19:15 | close by | 403 | 0.01 | 0.99708 | 0.98114 | 0.99854 | -0.10 | 620040.67 |
| 812 | 2018.06.15 19:15 | close by | 406 | 0.00 | 0.99708 | 0.00000 | 0.00000 | 0.00 | 620040.67 |
| 813 | 2018.06.15 23:30 | buy | 407 | 0.01 | 0.99685 | 0.98085 | 0.99825 | ||
| 814 | 2018.06.15 23:50 | close | 407 | 0.01 | 0.99734 | 0.98085 | 0.99825 | 0.45 | 620041.12 |
| 815 | 2018.07.12 17:55 | buy | 408 | 0.01 | 1.00073 | 0.98473 | 1.00213 | ||
| 816 | 2018.07.12 20:20 | close | 408 | 0.01 | 1.00179 | 0.98473 | 1.00213 | 1.02 | 620042.14 |
| 817 | 2018.07.13 07:20 | buy | 409 | 0.01 | 1.00181 | 0.98581 | 1.00321 | ||
| 818 | 2018.07.13 08:00 | close | 409 | 0.01 | 1.00227 | 0.98581 | 1.00321 | 0.42 | 620042.56 |
| 819 | 2018.07.13 17:05 | buy | 410 | 0.01 | 1.00446 | 0.98846 | 1.00586 | ||
| 820 | 2018.07.16 01:35 | close | 410 | 0.01 | 1.00220 | 0.98846 | 1.00586 | -2.27 | 620040.29 |
| 821 | 2018.07.23 05:20 | sell | 411 | 0.01 | 0.99124 | 1.00724 | 0.98984 | ||
| 822 | 2018.07.23 10:40 | close | 411 | 0.01 | 0.99037 | 1.00724 | 0.98984 | 0.84 | 620041.13 |
| 823 | 2018.07.30 22:15 | sell | 412 | 0.01 | 0.98824 | 1.00424 | 0.98684 | ||
| 824 | 2018.07.31 01:15 | close | 412 | 0.01 | 0.98815 | 1.00424 | 0.98684 | -0.01 | 620041.11 |
| 825 | 2018.08.21 07:10 | sell | 413 | 0.01 | 0.98869 | 1.00469 | 0.98729 | ||
| 826 | 2018.08.21 09:25 | close | 413 | 0.01 | 0.98793 | 1.00469 | 0.98729 | 0.73 | 620041.84 |
| 827 | 2018.08.21 12:45 | sell | 414 | 0.01 | 0.98792 | 1.00392 | 0.98652 | ||
| 828 | 2018.08.21 13:50 | close | 414 | 0.01 | 0.98723 | 1.00392 | 0.98652 | 0.66 | 620042.50 |
| 829 | 2018.08.21 22:25 | sell | 415 | 0.01 | 0.98553 | 1.00153 | 0.98413 | ||
| 830 | 2018.08.21 23:50 | close | 415 | 0.01 | 0.98478 | 1.00153 | 0.98413 | 0.72 | 620043.22 |
| 831 | 2018.08.22 06:35 | sell | 416 | 0.01 | 0.98421 | 1.00021 | 0.98281 | ||
| 832 | 2018.08.22 11:55 | close | 416 | 0.01 | 0.98417 | 1.00021 | 0.98281 | 0.00 | 620043.22 |
| 833 | 2018.08.22 13:50 | sell | 417 | 0.01 | 0.98348 | 0.99948 | 0.98208 | ||
| 834 | 2018.08.22 14:14 | t/p | 417 | 0.01 | 0.98208 | 0.99948 | 0.98208 | 1.39 | 620044.61 |
| 835 | 2018.08.22 16:35 | sell | 418 | 0.01 | 0.98223 | 0.99823 | 0.98083 | ||
| 836 | 2018.08.22 21:05 | close | 418 | 0.01 | 0.98205 | 0.99823 | 0.98083 | 0.14 | 620044.75 |
| 837 | 2018.08.23 02:35 | sell | 419 | 0.01 | 0.98309 | 0.99909 | 0.98169 | ||
| 838 | 2018.08.23 09:10 | close | 419 | 0.01 | 0.98454 | 0.99909 | 0.98169 | -1.51 | 620043.24 |
| 839 | 2018.08.28 17:20 | sell | 420 | 0.01 | 0.97608 | 0.99208 | 0.97468 | ||
| 840 | 2018.08.28 19:05 | close | 420 | 0.01 | 0.97501 | 0.99208 | 0.97468 | 1.06 | 620044.30 |
| 841 | 2018.08.28 21:10 | sell | 421 | 0.01 | 0.97538 | 0.99138 | 0.97398 | ||
| 842 | 2018.08.28 21:18 | sell | 422 | 0.01 | 0.97600 | 0.99200 | 0.97460 | ||
| 843 | 2018.08.29 00:16 | buy | 423 | 0.02 | 0.97640 | 0.00000 | 0.00000 | ||
| 844 | 2018.08.29 00:16 | close by | 423 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -0.50 | 620043.80 |
| 845 | 2018.08.29 00:16 | buy | 424 | 0.01 | 0.97640 | 0.00000 | 0.00000 | ||
| 846 | 2018.08.29 00:16 | close by | 422 | 0.00 | 0.97600 | 0.99200 | 0.97460 | 0.00 | 620043.80 |
| 847 | 2018.08.29 00:16 | close by | 424 | 0.01 | 0.97538 | 0.00000 | 0.00000 | -1.14 | 620042.65 |
| 848 | 2018.08.29 00:16 | close by | 421 | 0.00 | 0.97538 | 0.99138 | 0.97398 | 0.00 | 620042.65 |
| 849 | 2018.08.30 06:30 | sell | 425 | 0.01 | 0.97069 | 0.98669 | 0.96929 | ||
| 850 | 2018.08.30 09:30 | sell | 426 | 0.01 | 0.97145 | 0.98745 | 0.97005 | ||
| 851 | 2018.08.30 10:05 | buy | 427 | 0.02 | 0.97020 | 0.00000 | 0.00000 | ||
| 852 | 2018.08.30 10:05 | close by | 427 | 0.01 | 0.97145 | 0.00000 | 0.00000 | 1.25 | 620043.90 |
| 853 | 2018.08.30 10:05 | buy | 428 | 0.01 | 0.97020 | 0.00000 | 0.00000 | ||
| 854 | 2018.08.30 10:05 | close by | 426 | 0.00 | 0.97145 | 0.98745 | 0.97005 | 0.00 | 620043.90 |
| 855 | 2018.08.30 10:05 | close by | 428 | 0.01 | 0.97069 | 0.00000 | 0.00000 | 0.47 | 620044.37 |
| 856 | 2018.08.30 10:05 | close by | 425 | 0.00 | 0.97069 | 0.98669 | 0.96929 | 0.00 | 620044.37 |
| 857 | 2018.08.30 15:45 | sell | 429 | 0.01 | 0.97029 | 0.98629 | 0.96889 | ||
| 858 | 2018.08.30 21:00 | close | 429 | 0.01 | 0.96999 | 0.98629 | 0.96889 | 0.27 | 620044.64 |
| 859 | 2018.08.31 06:00 | sell | 430 | 0.01 | 0.96834 | 0.98434 | 0.96694 | ||
| 860 | 2018.08.31 08:05 | close | 430 | 0.01 | 0.96775 | 0.98434 | 0.96694 | 0.57 | 620045.21 |
| 861 | 2018.08.31 11:50 | sell | 431 | 0.01 | 0.96722 | 0.98322 | 0.96582 | ||
| 862 | 2018.08.31 11:58 | sell | 432 | 0.01 | 0.96782 | 0.98382 | 0.96642 | ||
| 863 | 2018.08.31 13:40 | t/p | 432 | 0.01 | 0.96642 | 0.98382 | 0.96642 | 1.41 | 620046.62 |
| 864 | 2018.08.31 17:45 | close | 431 | 0.01 | 0.96710 | 0.98322 | 0.96582 | 0.08 | 620046.70 |
| 865 | 2018.09.07 02:20 | sell | 433 | 0.01 | 0.96528 | 0.98128 | 0.96388 | ||
| 866 | 2018.09.07 07:20 | close | 433 | 0.01 | 0.96516 | 0.98128 | 0.96388 | 0.08 | 620046.78 |
| 867 | 2018.09.21 07:10 | sell | 434 | 0.01 | 0.95871 | 0.97471 | 0.95731 | ||
| 868 | 2018.09.21 10:10 | close | 434 | 0.01 | 0.95764 | 0.97471 | 0.95731 | 1.08 | 620047.86 |
| 869 | 2018.09.21 13:35 | sell | 435 | 0.01 | 0.95650 | 0.97250 | 0.95510 | ||
| 870 | 2018.09.21 14:47 | t/p | 435 | 0.01 | 0.95510 | 0.97250 | 0.95510 | 1.43 | 620049.29 |
| 871 | 2018.09.21 15:55 | sell | 436 | 0.01 | 0.95629 | 0.97229 | 0.95489 | ||
| 872 | 2018.09.21 23:40 | close | 436 | 0.01 | 0.95832 | 0.97229 | 0.95489 | -2.16 | 620047.13 |
| 873 | 2018.09.27 22:40 | buy | 437 | 0.01 | 0.97650 | 0.96050 | 0.97790 | ||
| 874 | 2018.09.28 03:05 | close | 437 | 0.01 | 0.97724 | 0.96050 | 0.97790 | 0.75 | 620047.88 |
| 875 | 2018.09.28 03:50 | buy | 438 | 0.01 | 0.97706 | 0.96106 | 0.97846 | ||
| 876 | 2018.09.28 08:35 | buy | 439 | 0.01 | 0.97636 | 0.96036 | 0.97776 | ||
| 877 | 2018.09.28 09:20 | sell | 440 | 0.02 | 0.97670 | 0.00000 | 0.00000 | ||
| 878 | 2018.09.28 09:20 | close by | 439 | 0.01 | 0.97670 | 0.96036 | 0.97776 | 0.31 | 620048.19 |
| 879 | 2018.09.28 09:20 | close by | 440 | 0.00 | 0.97670 | 0.00000 | 0.00000 | 0.00 | 620048.19 |
| 880 | 2018.09.28 09:20 | sell | 441 | 0.01 | 0.97670 | 0.00000 | 0.00000 | ||
| 881 | 2018.09.28 09:20 | close by | 438 | 0.01 | 0.97670 | 0.96106 | 0.97846 | -0.41 | 620047.78 |
| 882 | 2018.09.28 09:20 | close by | 441 | 0.00 | 0.97670 | 0.00000 | 0.00000 | 0.00 | 620047.78 |
| 883 | 2018.09.28 10:35 | buy | 442 | 0.01 | 0.97572 | 0.95972 | 0.97712 | ||
| 884 | 2018.09.28 11:35 | close | 442 | 0.01 | 0.97699 | 0.95972 | 0.97712 | 1.26 | 620049.04 |
| 885 | 2018.09.28 12:15 | buy | 443 | 0.01 | 0.97618 | 0.96018 | 0.97758 | ||
| 886 | 2018.09.28 14:05 | close | 443 | 0.01 | 0.97705 | 0.96018 | 0.97758 | 0.85 | 620049.89 |
| 887 | 2018.09.28 16:05 | buy | 444 | 0.01 | 0.97601 | 0.96001 | 0.97741 | ||
| 888 | 2018.09.28 17:17 | t/p | 444 | 0.01 | 0.97741 | 0.96001 | 0.97741 | 1.39 | 620051.28 |
| 889 | 2018.09.28 18:10 | buy | 445 | 0.01 | 0.97621 | 0.96021 | 0.97761 | ||
| 890 | 2018.09.28 20:10 | close | 445 | 0.01 | 0.97679 | 0.96021 | 0.97761 | 0.55 | 620051.83 |
| 891 | 2018.10.01 00:25 | buy | 446 | 0.01 | 0.98103 | 0.96503 | 0.98243 | ||
| 892 | 2018.10.01 04:20 | close | 446 | 0.01 | 0.98144 | 0.96503 | 0.98243 | 0.38 | 620052.21 |
| 893 | 2018.10.01 05:05 | buy | 447 | 0.01 | 0.98115 | 0.96515 | 0.98255 | ||
| 894 | 2018.10.01 06:20 | close | 447 | 0.01 | 0.98132 | 0.96515 | 0.98255 | 0.13 | 620052.34 |
| 895 | 2018.10.01 08:15 | buy | 448 | 0.01 | 0.98127 | 0.96527 | 0.98267 | ||
| 896 | 2018.10.01 09:35 | close | 448 | 0.01 | 0.98185 | 0.96527 | 0.98267 | 0.55 | 620052.89 |
| 897 | 2018.10.01 14:00 | buy | 449 | 0.01 | 0.98248 | 0.96648 | 0.98388 | ||
| 898 | 2018.10.01 14:48 | t/p | 449 | 0.01 | 0.98388 | 0.96648 | 0.98388 | 1.38 | 620054.27 |
| 899 | 2018.10.01 15:45 | buy | 450 | 0.01 | 0.98269 | 0.96669 | 0.98409 | ||
| 900 | 2018.10.01 16:15 | t/p | 450 | 0.01 | 0.98409 | 0.96669 | 0.98409 | 1.38 | 620055.65 |
| 901 | 2018.10.01 21:40 | buy | 451 | 0.01 | 0.98392 | 0.96792 | 0.98532 | ||
| 902 | 2018.10.02 03:15 | close | 451 | 0.01 | 0.98404 | 0.96792 | 0.98532 | 0.11 | 620055.76 |
| 903 | 2018.10.02 07:40 | buy | 452 | 0.01 | 0.98411 | 0.96811 | 0.98551 | ||
| 904 | 2018.10.02 08:10 | close | 452 | 0.01 | 0.98461 | 0.96811 | 0.98551 | 0.47 | 620056.23 |
| 905 | 2018.10.02 10:05 | buy | 453 | 0.01 | 0.98455 | 0.96855 | 0.98595 | ||
| 906 | 2018.10.02 10:12 | buy | 454 | 0.01 | 0.98395 | 0.96795 | 0.98535 | ||
| 907 | 2018.10.02 10:15 | buy | 455 | 0.01 | 0.98320 | 0.96720 | 0.98460 | ||
| 908 | 2018.10.02 13:33 | t/p | 455 | 0.01 | 0.98460 | 0.96720 | 0.98460 | 1.38 | 620057.61 |
| 909 | 2018.10.02 13:35 | sell | 456 | 0.02 | 0.98459 | 0.00000 | 0.00000 | ||
| 910 | 2018.10.02 13:35 | close by | 454 | 0.01 | 0.98459 | 0.96795 | 0.98535 | 0.61 | 620058.22 |
| 911 | 2018.10.02 13:35 | close by | 456 | 0.00 | 0.98459 | 0.00000 | 0.00000 | 0.00 | 620058.22 |
| 912 | 2018.10.02 13:35 | sell | 457 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
| 913 | 2018.10.02 13:35 | close by | 453 | 0.01 | 0.98459 | 0.96855 | 0.98595 | 0.00 | 620058.22 |
| 914 | 2018.10.02 13:35 | close by | 457 | 0.00 | 0.98459 | 0.00000 | 0.00000 | 0.00 | 620058.22 |
| 915 | 2018.10.02 14:45 | buy | 458 | 0.01 | 0.98358 | 0.96758 | 0.98498 | ||
| 916 | 2018.10.02 18:21 | t/p | 458 | 0.01 | 0.98498 | 0.96758 | 0.98498 | 1.38 | 620059.60 |
| 917 | 2018.10.02 21:50 | buy | 459 | 0.01 | 0.98501 | 0.96901 | 0.98641 | ||
| 918 | 2018.10.03 03:55 | close | 459 | 0.01 | 0.98416 | 0.96901 | 0.98641 | -0.87 | 620058.73 |
| 919 | 2018.10.04 05:10 | buy | 460 | 0.01 | 0.99138 | 0.97538 | 0.99278 | ||
| 920 | 2018.10.04 05:45 | close | 460 | 0.01 | 0.99218 | 0.97538 | 0.99278 | 0.77 | 620059.50 |
| 921 | 2018.10.04 07:05 | buy | 461 | 0.01 | 0.99165 | 0.97565 | 0.99305 | ||
| 922 | 2018.10.04 07:35 | close | 461 | 0.01 | 0.99217 | 0.97565 | 0.99305 | 0.48 | 620059.98 |
| 923 | 2018.10.04 08:45 | buy | 462 | 0.01 | 0.99161 | 0.97561 | 0.99301 | ||
| 924 | 2018.10.04 10:45 | buy | 463 | 0.01 | 0.99070 | 0.97470 | 0.99210 | ||
| 925 | 2018.10.04 12:00 | sell | 464 | 0.02 | 0.99192 | 0.00000 | 0.00000 | ||
| 926 | 2018.10.04 12:00 | close by | 463 | 0.01 | 0.99192 | 0.97470 | 0.99210 | 1.19 | 620061.17 |
| 927 | 2018.10.04 12:00 | close by | 464 | 0.00 | 0.99192 | 0.00000 | 0.00000 | 0.00 | 620061.17 |
| 928 | 2018.10.04 12:00 | sell | 465 | 0.01 | 0.99192 | 0.00000 | 0.00000 | ||
| 929 | 2018.10.04 12:00 | close by | 462 | 0.01 | 0.99192 | 0.97561 | 0.99301 | 0.27 | 620061.44 |
| 930 | 2018.10.04 12:00 | close by | 465 | 0.00 | 0.99192 | 0.00000 | 0.00000 | 0.00 | 620061.44 |
| 931 | 2018.10.04 14:55 | buy | 466 | 0.01 | 0.99138 | 0.97538 | 0.99278 | ||
| 932 | 2018.10.04 17:18 | buy | 467 | 0.01 | 0.99078 | 0.97478 | 0.99218 | ||
| 933 | 2018.10.04 17:22 | buy | 468 | 0.01 | 0.99016 | 0.97416 | 0.99156 | ||
| 934 | 2018.10.04 18:24 | t/p | 468 | 0.01 | 0.99156 | 0.97416 | 0.99156 | 1.37 | 620062.81 |
| 935 | 2018.10.04 18:45 | t/p | 467 | 0.01 | 0.99218 | 0.97478 | 0.99218 | 1.37 | 620064.18 |
| 936 | 2018.10.04 18:50 | close | 466 | 0.01 | 0.99236 | 0.97538 | 0.99278 | 0.95 | 620065.13 |
| 937 | 2018.10.04 20:50 | buy | 469 | 0.01 | 0.99186 | 0.97586 | 0.99326 | ||
| 938 | 2018.10.05 03:40 | close | 469 | 0.01 | 0.99188 | 0.97586 | 0.99326 | 0.01 | 620065.13 |
| 939 | 2018.10.05 08:55 | buy | 470 | 0.01 | 0.99305 | 0.97705 | 0.99445 | ||
| 940 | 2018.10.05 13:23 | t/p | 470 | 0.01 | 0.99445 | 0.97705 | 0.99445 | 1.37 | 620066.50 |
| 941 | 2018.10.31 22:05 | buy | 471 | 0.01 | 1.00770 | 0.99170 | 1.00910 | ||
| 942 | 2018.10.31 23:45 | close | 471 | 0.01 | 1.00849 | 0.99170 | 1.00910 | 0.74 | 620067.24 |
| 943 | 2018.11.07 14:10 | sell | 472 | 0.01 | 0.99662 | 1.01262 | 0.99522 | ||
| 944 | 2018.11.08 05:50 | close | 472 | 0.01 | 1.00232 | 1.01262 | 0.99522 | -5.92 | 620061.32 |
| 945 | 2018.11.19 05:40 | sell | 473 | 0.01 | 0.99999 | 1.01599 | 0.99859 | ||
| 946 | 2018.11.19 09:10 | close | 473 | 0.01 | 0.99970 | 1.01599 | 0.99859 | 0.25 | 620061.57 |
| 947 | 2018.11.19 14:40 | sell | 474 | 0.01 | 0.99728 | 1.01328 | 0.99588 | ||
| 948 | 2018.11.19 15:30 | close | 474 | 0.01 | 0.99610 | 1.01328 | 0.99588 | 1.14 | 620062.71 |
| 949 | 2018.11.19 21:45 | sell | 475 | 0.01 | 0.99332 | 1.00932 | 0.99192 | ||
| 950 | 2018.11.20 00:05 | close | 475 | 0.01 | 0.99365 | 1.00932 | 0.99192 | -0.43 | 620062.27 |
| 951 | 2018.11.20 03:25 | sell | 476 | 0.01 | 0.99351 | 1.00951 | 0.99211 | ||
| 952 | 2018.11.20 04:15 | close | 476 | 0.01 | 0.99310 | 1.00951 | 0.99211 | 0.37 | 620062.64 |
| 953 | 2018.11.20 06:10 | sell | 477 | 0.01 | 0.99267 | 1.00867 | 0.99127 | ||
| 954 | 2018.11.20 09:35 | close | 477 | 0.01 | 0.99216 | 1.00867 | 0.99127 | 0.47 | 620063.11 |
| 955 | 2018.11.20 10:55 | sell | 478 | 0.01 | 0.99242 | 1.00842 | 0.99102 | ||
| 956 | 2018.11.20 14:20 | close | 478 | 0.01 | 0.99214 | 1.00842 | 0.99102 | 0.24 | 620063.35 |
| 957 | 2018.11.20 16:15 | sell | 479 | 0.01 | 0.99300 | 1.00900 | 0.99160 | ||
| 958 | 2018.11.21 04:20 | close | 479 | 0.01 | 0.99487 | 1.00900 | 0.99160 | -1.98 | 620061.37 |
| 959 | 2018.12.10 06:15 | sell | 480 | 0.01 | 0.98783 | 1.00383 | 0.98643 | ||
| 960 | 2018.12.10 07:50 | close | 480 | 0.01 | 0.98779 | 1.00383 | 0.98643 | 0.00 | 620061.37 |
| 961 | 2018.12.10 08:50 | sell | 481 | 0.01 | 0.98833 | 1.00433 | 0.98693 | ||
| 962 | 2018.12.10 13:25 | close | 481 | 0.01 | 0.98906 | 1.00433 | 0.98693 | -0.78 | 620060.59 |
| 963 | 2018.12.28 17:45 | sell | 482 | 0.01 | 0.98172 | 0.99772 | 0.98032 | ||
| 964 | 2018.12.28 17:49 | t/p | 482 | 0.01 | 0.98032 | 0.99772 | 0.98032 | 1.39 | 620061.98 |
| 965 | 2019.01.09 17:55 | sell | 483 | 0.01 | 0.97675 | 0.99275 | 0.97535 | ||
| 966 | 2019.01.09 20:42 | t/p | 483 | 0.01 | 0.97535 | 0.99275 | 0.97535 | 1.40 | 620063.38 |
| 967 | 2019.01.10 07:15 | sell | 484 | 0.01 | 0.97279 | 0.98879 | 0.97139 | ||
| 968 | 2019.01.11 00:17 | close | 484 | 0.01 | 0.98426 | 0.98879 | 0.97139 | -11.75 | 620051.62 |
| 969 | 2019.01.15 21:35 | buy | 485 | 0.01 | 0.98833 | 0.97233 | 0.98973 | ||
| 970 | 2019.01.16 00:58 | close | 485 | 0.01 | 0.98794 | 0.97233 | 0.98973 | -0.40 | 620051.22 |
| 971 | 2019.01.17 07:55 | buy | 486 | 0.01 | 0.99162 | 0.97562 | 0.99302 | ||
| 972 | 2019.01.17 09:25 | close | 486 | 0.01 | 0.99178 | 0.97562 | 0.99302 | 0.12 | 620051.34 |
| 973 | 2019.01.17 18:20 | buy | 487 | 0.01 | 0.99390 | 0.97790 | 0.99530 | ||
| 974 | 2019.01.17 22:20 | close | 487 | 0.01 | 0.99423 | 0.97790 | 0.99530 | 0.29 | 620051.63 |
| 975 | 2019.01.18 03:00 | buy | 488 | 0.01 | 0.99374 | 0.97774 | 0.99514 | ||
| 976 | 2019.01.18 15:55 | close | 488 | 0.01 | 0.99419 | 0.97774 | 0.99514 | 0.41 | 620052.04 |
| 977 | 2019.01.21 16:15 | buy | 489 | 0.01 | 0.99772 | 0.98172 | 0.99912 | ||
| 978 | 2019.01.21 21:15 | close | 489 | 0.01 | 0.99772 | 0.98172 | 0.99912 | -0.04 | 620052.00 |
| 979 | 2019.02.12 14:35 | buy | 490 | 0.01 | 1.00781 | 0.99181 | 1.00921 | ||
| 980 | 2019.02.12 15:35 | close | 490 | 0.01 | 1.00878 | 0.99181 | 1.00921 | 0.92 | 620052.92 |
| 981 | 2019.02.12 16:35 | buy | 491 | 0.01 | 1.00813 | 0.99213 | 1.00953 | ||
| 982 | 2019.02.12 23:40 | close | 491 | 0.01 | 1.00640 | 0.99213 | 1.00953 | -1.76 | 620051.16 |
| 983 | 2019.02.28 15:25 | sell | 492 | 0.01 | 0.99376 | 1.00976 | 0.99236 | ||
| 984 | 2019.03.01 09:30 | close | 492 | 0.01 | 0.99817 | 1.00976 | 0.99236 | -4.52 | 620046.64 |
| 985 | 2019.03.07 23:50 | buy | 493 | 0.01 | 1.01142 | 0.99542 | 1.01282 | ||
| 986 | 2019.03.08 02:05 | close | 493 | 0.01 | 1.01137 | 0.99542 | 1.01282 | -0.06 | 620046.57 |
| 987 | 2019.03.08 06:55 | buy | 494 | 0.01 | 1.01068 | 0.99468 | 1.01208 | ||
| 988 | 2019.03.08 22:25 | close | 494 | 0.01 | 1.00746 | 0.99468 | 1.01208 | -3.24 | 620043.33 |
| 989 | 2019.03.20 23:30 | sell | 495 | 0.01 | 0.99233 | 1.00833 | 0.99093 | ||
| 990 | 2019.03.21 01:00 | close | 495 | 0.01 | 0.99146 | 1.00833 | 0.99093 | 0.65 | 620043.98 |
| 991 | 2019.03.21 06:20 | sell | 496 | 0.01 | 0.99090 | 1.00690 | 0.98950 | ||
| 992 | 2019.03.21 10:15 | sell | 497 | 0.01 | 0.99177 | 1.00777 | 0.99037 | ||
| 993 | 2019.03.21 16:40 | buy | 498 | 0.02 | 0.99178 | 0.00000 | 0.00000 | ||
| 994 | 2019.03.21 16:40 | close by | 498 | 0.01 | 0.99177 | 0.00000 | 0.00000 | -0.05 | 620043.93 |
| 995 | 2019.03.21 16:40 | buy | 499 | 0.01 | 0.99178 | 0.00000 | 0.00000 | ||
| 996 | 2019.03.21 16:40 | close by | 497 | 0.00 | 0.99177 | 1.00777 | 0.99037 | 0.00 | 620043.93 |
| 997 | 2019.03.21 16:40 | close by | 499 | 0.01 | 0.99090 | 0.00000 | 0.00000 | -0.93 | 620043.00 |
| 998 | 2019.03.21 16:40 | close by | 496 | 0.00 | 0.99090 | 1.00690 | 0.98950 | 0.00 | 620043.00 |
| 999 | 2019.04.18 21:15 | buy | 500 | 0.01 | 1.01492 | 0.99892 | 1.01632 | ||
| 1000 | 2019.04.18 23:00 | close | 500 | 0.01 | 1.01567 | 0.99892 | 1.01632 | 0.70 | 620043.70 |
| 1001 | 2019.04.19 01:55 | buy | 501 | 0.01 | 1.01529 | 0.99929 | 1.01669 | ||
| 1002 | 2019.04.19 04:15 | close | 501 | 0.01 | 1.01510 | 0.99929 | 1.01669 | -0.23 | 620043.47 |
| 1003 | 2019.04.19 07:40 | buy | 502 | 0.01 | 1.01509 | 0.99909 | 1.01649 | ||
| 1004 | 2019.04.19 12:40 | close | 502 | 0.01 | 1.01372 | 0.99909 | 1.01649 | -1.39 | 620042.08 |
| 1005 | 2019.04.23 19:50 | buy | 503 | 0.01 | 1.02083 | 1.00483 | 1.02223 | ||
| 1006 | 2019.04.24 03:30 | close | 503 | 0.01 | 1.02038 | 1.00483 | 1.02223 | -0.45 | 620041.63 |
| 1007 | 2019.05.13 18:05 | sell | 504 | 0.01 | 1.00643 | 1.02243 | 1.00503 | ||
| 1008 | 2019.05.14 01:20 | close | 504 | 0.01 | 1.00591 | 1.02243 | 1.00503 | 0.42 | 620042.04 |
| 1009 | 2019.05.14 02:55 | sell | 505 | 0.01 | 1.00554 | 1.02154 | 1.00414 | ||
| 1010 | 2019.05.14 03:54 | sell | 506 | 0.01 | 1.00615 | 1.02215 | 1.00475 | ||
| 1011 | 2019.05.14 07:40 | buy | 507 | 0.02 | 1.00629 | 0.00000 | 0.00000 | ||
| 1012 | 2019.05.14 07:40 | close by | 507 | 0.01 | 1.00615 | 0.00000 | 0.00000 | -0.18 | 620041.86 |
| 1013 | 2019.05.14 07:40 | buy | 508 | 0.01 | 1.00629 | 0.00000 | 0.00000 | ||
| 1014 | 2019.05.14 07:40 | close by | 506 | 0.00 | 1.00615 | 1.02215 | 1.00475 | 0.00 | 620041.86 |
| 1015 | 2019.05.14 07:40 | close by | 508 | 0.01 | 1.00554 | 0.00000 | 0.00000 | -0.79 | 620041.07 |
| 1016 | 2019.05.14 07:40 | close by | 505 | 0.00 | 1.00554 | 1.02154 | 1.00414 | 0.00 | 620041.07 |
| 1017 | 2019.05.23 22:30 | sell | 509 | 0.01 | 1.00320 | 1.01920 | 1.00180 | ||
| 1018 | 2019.05.24 08:55 | close | 509 | 0.01 | 1.00372 | 1.01920 | 1.00180 | -0.62 | 620040.45 |
| 1019 | 2019.06.03 08:10 | sell | 510 | 0.01 | 0.99803 | 1.01403 | 0.99663 | ||
| 1020 | 2019.06.03 10:35 | close | 510 | 0.01 | 0.99685 | 1.01403 | 0.99663 | 1.14 | 620041.59 |
| 1021 | 2019.06.03 12:30 | sell | 511 | 0.01 | 0.99804 | 1.01404 | 0.99664 | ||
| 1022 | 2019.06.03 14:20 | close | 511 | 0.01 | 0.99804 | 1.01404 | 0.99664 | -0.04 | 620041.55 |
| 1023 | 2019.06.03 23:10 | sell | 512 | 0.01 | 0.99281 | 1.00881 | 0.99141 | ||
| 1024 | 2019.06.04 09:20 | close | 512 | 0.01 | 0.99180 | 1.00881 | 0.99141 | 0.92 | 620042.46 |
| 1025 | 2019.06.04 11:00 | sell | 513 | 0.01 | 0.99337 | 1.00937 | 0.99197 | ||
| 1026 | 2019.06.04 11:46 | sell | 514 | 0.01 | 0.99397 | 1.00997 | 0.99257 | ||
| 1027 | 2019.06.04 14:04 | t/p | 514 | 0.01 | 0.99257 | 1.00997 | 0.99257 | 1.37 | 620043.83 |
| 1028 | 2019.06.04 14:20 | close | 513 | 0.01 | 0.99229 | 1.00937 | 0.99197 | 1.05 | 620044.88 |
| 1029 | 2019.06.04 15:00 | sell | 515 | 0.01 | 0.99339 | 1.00939 | 0.99199 | ||
| 1030 | 2019.06.04 16:55 | t/p | 515 | 0.01 | 0.99199 | 1.00939 | 0.99199 | 1.37 | 620046.25 |
| 1031 | 2019.06.04 23:20 | sell | 516 | 0.01 | 0.99180 | 1.00780 | 0.99040 | ||
| 1032 | 2019.06.05 04:35 | close | 516 | 0.01 | 0.99149 | 1.00780 | 0.99040 | 0.21 | 620046.46 |
| 1033 | 2019.06.05 06:20 | sell | 517 | 0.01 | 0.99169 | 1.00769 | 0.99029 | ||
| 1034 | 2019.06.05 08:35 | close | 517 | 0.01 | 0.99175 | 1.00769 | 0.99029 | -0.10 | 620046.36 |
| 1035 | 2019.06.05 09:50 | sell | 518 | 0.01 | 0.99165 | 1.00765 | 0.99025 | ||
| 1036 | 2019.06.05 13:15 | close | 518 | 0.01 | 0.99113 | 1.00765 | 0.99025 | 0.48 | 620046.84 |
| 1037 | 2019.06.05 17:05 | sell | 519 | 0.01 | 0.99012 | 1.00612 | 0.98872 | ||
| 1038 | 2019.06.05 17:52 | t/p | 519 | 0.01 | 0.98872 | 1.00612 | 0.98872 | 1.38 | 620048.22 |
| 1039 | 2019.06.06 20:30 | sell | 520 | 0.01 | 0.98925 | 1.00525 | 0.98785 | ||
| 1040 | 2019.06.07 14:10 | close | 520 | 0.01 | 0.99358 | 1.00525 | 0.98785 | -4.46 | 620043.75 |
| 1041 | 2019.06.07 19:00 | sell | 521 | 0.01 | 0.98767 | 1.00367 | 0.98627 | ||
| 1042 | 2019.06.07 19:40 | t/p | 521 | 0.01 | 0.98627 | 1.00367 | 0.98627 | 1.38 | 620045.13 |
| 1043 | 2019.06.07 20:25 | sell | 522 | 0.01 | 0.98724 | 1.00324 | 0.98584 | ||
| 1044 | 2019.06.10 09:25 | close | 522 | 0.01 | 0.99057 | 1.00324 | 0.98584 | -3.46 | 620041.67 |
| 1045 | 2019.06.20 05:25 | sell | 523 | 0.01 | 0.99123 | 1.00723 | 0.98983 | ||
| 1046 | 2019.06.20 08:55 | close | 523 | 0.01 | 0.99011 | 1.00723 | 0.98983 | 1.09 | 620042.76 |
| 1047 | 2019.06.20 23:35 | sell | 524 | 0.01 | 0.98186 | 0.99786 | 0.98046 | ||
| 1048 | 2019.06.21 09:02 | sell | 525 | 0.01 | 0.98247 | 0.99847 | 0.98107 | ||
| 1049 | 2019.06.21 10:55 | sell | 526 | 0.01 | 0.98367 | 0.99967 | 0.98227 | ||
| 1050 | 2019.06.21 11:46 | t/p | 526 | 0.01 | 0.98227 | 0.99967 | 0.98227 | 1.39 | 620044.15 |
| 1051 | 2019.06.21 12:30 | buy | 527 | 0.02 | 0.98195 | 0.00000 | 0.00000 | ||
| 1052 | 2019.06.21 12:30 | close by | 527 | 0.01 | 0.98247 | 0.00000 | 0.00000 | 0.49 | 620044.64 |
| 1053 | 2019.06.21 12:30 | buy | 528 | 0.01 | 0.98195 | 0.00000 | 0.00000 | ||
| 1054 | 2019.06.21 12:30 | close by | 525 | 0.00 | 0.98247 | 0.99847 | 0.98107 | 0.00 | 620044.64 |
| 1055 | 2019.06.21 12:30 | close by | 528 | 0.01 | 0.98186 | 0.00000 | 0.00000 | -0.19 | 620044.44 |
| 1056 | 2019.06.21 12:30 | close by | 524 | 0.00 | 0.98186 | 0.99786 | 0.98046 | 0.00 | 620044.44 |
| 1057 | 2019.06.21 17:05 | sell | 529 | 0.01 | 0.98180 | 0.99780 | 0.98040 | ||
| 1058 | 2019.06.21 17:15 | sell | 530 | 0.01 | 0.98279 | 0.99879 | 0.98139 | ||
| 1059 | 2019.06.21 17:53 | t/p | 530 | 0.01 | 0.98139 | 0.99879 | 0.98139 | 1.39 | 620045.83 |
| 1060 | 2019.06.21 18:24 | t/p | 529 | 0.01 | 0.98040 | 0.99780 | 0.98040 | 1.39 | 620047.22 |
| 1061 | 2019.06.24 02:10 | sell | 531 | 0.01 | 0.97630 | 0.99230 | 0.97490 | ||
| 1062 | 2019.06.24 05:40 | sell | 532 | 0.01 | 0.97700 | 0.99300 | 0.97560 | ||
| 1063 | 2019.06.24 08:11 | sell | 533 | 0.01 | 0.97761 | 0.99361 | 0.97621 | ||
| 1064 | 2019.06.24 09:15 | buy | 534 | 0.03 | 0.97687 | 0.00000 | 0.00000 | ||
| 1065 | 2019.06.24 09:15 | close by | 534 | 0.01 | 0.97761 | 0.00000 | 0.00000 | 0.72 | 620047.94 |
| 1066 | 2019.06.24 09:15 | buy | 535 | 0.02 | 0.97687 | 0.00000 | 0.00000 | ||
| 1067 | 2019.06.24 09:15 | close by | 533 | 0.00 | 0.97761 | 0.99361 | 0.97621 | 0.00 | 620047.94 |
| 1068 | 2019.06.24 09:15 | close by | 535 | 0.01 | 0.97630 | 0.00000 | 0.00000 | -0.62 | 620047.32 |
| 1069 | 2019.06.24 09:15 | buy | 536 | 0.01 | 0.97687 | 0.00000 | 0.00000 | ||
| 1070 | 2019.06.24 09:15 | close by | 531 | 0.00 | 0.97630 | 0.99230 | 0.97490 | 0.00 | 620047.32 |
| 1071 | 2019.06.24 09:15 | close by | 536 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 0.10 | 620047.42 |
| 1072 | 2019.06.24 09:15 | close by | 532 | 0.00 | 0.97700 | 0.99300 | 0.97560 | 0.00 | 620047.42 |
| 1073 | 2019.06.24 10:15 | sell | 537 | 0.01 | 0.97813 | 0.99413 | 0.97673 | ||
| 1074 | 2019.06.24 11:16 | t/p | 537 | 0.01 | 0.97673 | 0.99413 | 0.97673 | 1.39 | 620048.81 |
| 1075 | 2019.06.24 20:15 | sell | 538 | 0.01 | 0.97320 | 0.98920 | 0.97180 | ||
| 1076 | 2019.06.24 21:35 | close | 538 | 0.01 | 0.97239 | 0.98920 | 0.97180 | 0.79 | 620049.60 |
| 1077 | 2019.06.25 01:10 | sell | 539 | 0.01 | 0.97213 | 0.98813 | 0.97073 | ||
| 1078 | 2019.06.25 04:30 | close | 539 | 0.01 | 0.97136 | 0.98813 | 0.97073 | 0.75 | 620050.35 |
| 1079 | 2019.06.25 08:20 | sell | 540 | 0.01 | 0.97102 | 0.98702 | 0.96962 | ||
| 1080 | 2019.06.25 08:38 | sell | 541 | 0.01 | 0.97163 | 0.98763 | 0.97023 | ||
| 1081 | 2019.06.25 08:55 | sell | 542 | 0.01 | 0.97227 | 0.98827 | 0.97087 | ||
| 1082 | 2019.06.25 10:10 | sell | 543 | 0.01 | 0.97287 | 0.98887 | 0.97147 | ||
| 1083 | 2019.06.25 10:19 | sell | 544 | 0.01 | 0.97348 | 0.98948 | 0.97208 | ||
| 1084 | 2019.06.25 10:44 | sell | 545 | 0.01 | 0.97409 | 0.99009 | 0.97269 | ||
| 1085 | 2019.06.25 15:10 | buy | 546 | 0.06 | 0.97584 | 0.00000 | 0.00000 | ||
| 1086 | 2019.06.25 15:10 | close by | 546 | 0.01 | 0.97409 | 0.00000 | 0.00000 | -1.83 | 620048.52 |
| 1087 | 2019.06.25 15:10 | buy | 547 | 0.05 | 0.97584 | 0.00000 | 0.00000 | ||
| 1088 | 2019.06.25 15:10 | close by | 545 | 0.00 | 0.97409 | 0.99009 | 0.97269 | 0.00 | 620048.52 |
| 1089 | 2019.06.25 15:10 | close by | 547 | 0.01 | 0.97287 | 0.00000 | 0.00000 | -3.08 | 620045.44 |
| 1090 | 2019.06.25 15:10 | buy | 548 | 0.04 | 0.97584 | 0.00000 | 0.00000 | ||
| 1091 | 2019.06.25 15:10 | close by | 543 | 0.00 | 0.97287 | 0.98887 | 0.97147 | 0.00 | 620045.44 |
| 1092 | 2019.06.25 15:10 | close by | 548 | 0.01 | 0.97163 | 0.00000 | 0.00000 | -4.35 | 620041.09 |
| 1093 | 2019.06.25 15:10 | buy | 549 | 0.03 | 0.97584 | 0.00000 | 0.00000 | ||
| 1094 | 2019.06.25 15:10 | close by | 541 | 0.00 | 0.97163 | 0.98763 | 0.97023 | 0.00 | 620041.09 |
| 1095 | 2019.06.25 15:10 | close by | 549 | 0.01 | 0.97102 | 0.00000 | 0.00000 | -4.98 | 620036.11 |
| 1096 | 2019.06.25 15:10 | buy | 550 | 0.02 | 0.97584 | 0.00000 | 0.00000 | ||
| 1097 | 2019.06.25 15:10 | close by | 540 | 0.00 | 0.97102 | 0.98702 | 0.96962 | 0.00 | 620036.11 |
| 1098 | 2019.06.25 15:10 | close by | 550 | 0.01 | 0.97227 | 0.00000 | 0.00000 | -3.70 | 620032.41 |
| 1099 | 2019.06.25 15:10 | buy | 551 | 0.01 | 0.97584 | 0.00000 | 0.00000 | ||
| 1100 | 2019.06.25 15:10 | close by | 542 | 0.00 | 0.97227 | 0.98827 | 0.97087 | 0.00 | 620032.41 |
| 1101 | 2019.06.25 15:10 | close by | 551 | 0.01 | 0.97348 | 0.00000 | 0.00000 | -2.46 | 620029.95 |
| 1102 | 2019.06.25 15:10 | close by | 544 | 0.00 | 0.97348 | 0.98948 | 0.97208 | 0.00 | 620029.95 |
| 1103 | 2019.07.02 01:35 | buy | 552 | 0.01 | 0.98716 | 0.97116 | 0.98856 | ||
| 1104 | 2019.07.02 03:00 | close | 552 | 0.01 | 0.98732 | 0.97116 | 0.98856 | 0.12 | 620030.07 |
| 1105 | 2019.07.02 03:50 | buy | 553 | 0.01 | 0.98722 | 0.97122 | 0.98862 | ||
| 1106 | 2019.07.02 09:20 | close | 553 | 0.01 | 0.98709 | 0.97122 | 0.98862 | -0.17 | 620029.90 |
| 1107 | 2019.07.02 10:20 | buy | 554 | 0.01 | 0.98678 | 0.97078 | 0.98818 | ||
| 1108 | 2019.07.02 10:54 | t/p | 554 | 0.01 | 0.98818 | 0.97078 | 0.98818 | 1.38 | 620031.28 |
| 1109 | 2019.07.02 12:50 | buy | 555 | 0.01 | 0.98692 | 0.97092 | 0.98832 | ||
| 1110 | 2019.07.02 13:22 | t/p | 555 | 0.01 | 0.98832 | 0.97092 | 0.98832 | 1.38 | 620032.66 |
| 1111 | 2019.07.02 16:55 | buy | 556 | 0.01 | 0.98797 | 0.97197 | 0.98937 | ||
| 1112 | 2019.07.02 21:40 | close | 556 | 0.01 | 0.98621 | 0.97197 | 0.98937 | -1.82 | 620030.84 |
| 1113 | 2019.07.05 17:55 | buy | 557 | 0.01 | 0.99101 | 0.97501 | 0.99241 | ||
| 1114 | 2019.07.05 18:06 | t/p | 557 | 0.01 | 0.99241 | 0.97501 | 0.99241 | 1.37 | 620032.21 |
| 1115 | 2019.07.05 22:00 | buy | 558 | 0.01 | 0.99198 | 0.97598 | 0.99338 | ||
| 1116 | 2019.07.08 09:10 | close | 558 | 0.01 | 0.99049 | 0.97598 | 0.99338 | -1.51 | 620030.70 |
| 1117 | 2019.07.08 18:10 | buy | 559 | 0.01 | 0.99320 | 0.97720 | 0.99460 | ||
| 1118 | 2019.07.08 21:40 | close | 559 | 0.01 | 0.99372 | 0.97720 | 0.99460 | 0.48 | 620031.18 |
| 1119 | 2019.07.09 05:00 | buy | 560 | 0.01 | 0.99436 | 0.97836 | 0.99576 | ||
| 1120 | 2019.07.09 09:00 | close | 560 | 0.01 | 0.99450 | 0.97836 | 0.99576 | 0.10 | 620031.28 |
| 1121 | 2019.07.25 23:30 | buy | 561 | 0.01 | 0.99095 | 0.97495 | 0.99235 | ||
| 1122 | 2019.07.26 06:35 | close | 561 | 0.01 | 0.99041 | 0.97495 | 0.99235 | -0.56 | 620030.72 |
| 1123 | 2019.07.26 22:35 | buy | 562 | 0.01 | 0.99386 | 0.97786 | 0.99526 | ||
| 1124 | 2019.07.29 06:10 | close | 562 | 0.01 | 0.99262 | 0.97786 | 0.99526 | -1.26 | 620029.45 |
| 1125 | 2019.08.01 07:55 | buy | 563 | 0.01 | 0.99655 | 0.98055 | 0.99795 | ||
| 1126 | 2019.08.01 09:30 | close | 563 | 0.01 | 0.99734 | 0.98055 | 0.99795 | 0.75 | 620030.20 |
| 1127 | 2019.08.02 20:55 | sell | 564 | 0.01 | 0.98259 | 0.99859 | 0.98119 | ||
| 1128 | 2019.08.05 03:10 | close | 564 | 0.01 | 0.98170 | 0.99859 | 0.98119 | 0.81 | 620031.01 |
| 1129 | 2019.08.05 14:35 | sell | 565 | 0.01 | 0.97541 | 0.99141 | 0.97401 | ||
| 1130 | 2019.08.05 15:18 | t/p | 565 | 0.01 | 0.97401 | 0.99141 | 0.97401 | 1.40 | 620032.41 |
| 1131 | 2019.08.05 16:30 | sell | 566 | 0.01 | 0.97529 | 0.99129 | 0.97389 | ||
| 1132 | 2019.08.05 17:19 | t/p | 566 | 0.01 | 0.97389 | 0.99129 | 0.97389 | 1.40 | 620033.81 |
| 1133 | 2019.08.05 22:40 | sell | 567 | 0.01 | 0.97478 | 0.99078 | 0.97338 | ||
| 1134 | 2019.08.06 00:04 | t/p | 567 | 0.01 | 0.97338 | 0.99078 | 0.97338 | 1.34 | 620035.14 |
| 1135 | 2019.08.06 06:00 | sell | 568 | 0.01 | 0.97279 | 0.98879 | 0.97139 | ||
| 1136 | 2019.08.06 06:40 | sell | 569 | 0.01 | 0.97340 | 0.98940 | 0.97200 | ||
| 1137 | 2019.08.06 07:00 | sell | 570 | 0.01 | 0.97401 | 0.99001 | 0.97261 | ||
| 1138 | 2019.08.06 07:06 | sell | 571 | 0.01 | 0.97462 | 0.99062 | 0.97322 | ||
| 1139 | 2019.08.06 07:10 | sell | 572 | 0.01 | 0.97531 | 0.99131 | 0.97391 | ||
| 1140 | 2019.08.06 10:48 | t/p | 572 | 0.01 | 0.97391 | 0.99131 | 0.97391 | 1.40 | 620036.54 |
| 1141 | 2019.08.06 14:45 | sell | 573 | 0.01 | 0.97561 | 0.99161 | 0.97421 | ||
| 1142 | 2019.08.06 20:05 | buy | 574 | 0.05 | 0.97636 | 0.00000 | 0.00000 | ||
| 1143 | 2019.08.06 20:05 | close by | 574 | 0.01 | 0.97561 | 0.00000 | 0.00000 | -0.81 | 620035.73 |
| 1144 | 2019.08.06 20:05 | buy | 575 | 0.04 | 0.97636 | 0.00000 | 0.00000 | ||
| 1145 | 2019.08.06 20:05 | close by | 573 | 0.00 | 0.97561 | 0.99161 | 0.97421 | 0.00 | 620035.73 |
| 1146 | 2019.08.06 20:05 | close by | 575 | 0.01 | 0.97401 | 0.00000 | 0.00000 | -2.44 | 620033.29 |
| 1147 | 2019.08.06 20:05 | buy | 576 | 0.03 | 0.97636 | 0.00000 | 0.00000 | ||
| 1148 | 2019.08.06 20:05 | close by | 570 | 0.00 | 0.97401 | 0.99001 | 0.97261 | 0.00 | 620033.29 |
| 1149 | 2019.08.06 20:05 | close by | 576 | 0.01 | 0.97279 | 0.00000 | 0.00000 | -3.69 | 620029.60 |
| 1150 | 2019.08.06 20:05 | buy | 577 | 0.02 | 0.97636 | 0.00000 | 0.00000 | ||
| 1151 | 2019.08.06 20:05 | close by | 568 | 0.00 | 0.97279 | 0.98879 | 0.97139 | 0.00 | 620029.60 |
| 1152 | 2019.08.06 20:05 | close by | 577 | 0.01 | 0.97340 | 0.00000 | 0.00000 | -3.07 | 620026.53 |
| 1153 | 2019.08.06 20:05 | buy | 578 | 0.01 | 0.97636 | 0.00000 | 0.00000 | ||
| 1154 | 2019.08.06 20:05 | close by | 569 | 0.00 | 0.97340 | 0.98940 | 0.97200 | 0.00 | 620026.53 |
| 1155 | 2019.08.06 20:05 | close by | 578 | 0.01 | 0.97462 | 0.00000 | 0.00000 | -1.82 | 620024.71 |
| 1156 | 2019.08.06 20:05 | close by | 571 | 0.00 | 0.97462 | 0.99062 | 0.97322 | 0.00 | 620024.71 |
| 1157 | 2019.08.07 20:05 | sell | 579 | 0.01 | 0.97206 | 0.98806 | 0.97066 | ||
| 1158 | 2019.08.07 20:10 | sell | 580 | 0.01 | 0.97269 | 0.98869 | 0.97129 | ||
| 1159 | 2019.08.08 03:20 | buy | 581 | 0.02 | 0.97438 | 0.00000 | 0.00000 | ||
| 1160 | 2019.08.08 03:20 | close by | 581 | 0.01 | 0.97269 | 0.00000 | 0.00000 | -1.96 | 620022.75 |
| 1161 | 2019.08.08 03:20 | buy | 582 | 0.01 | 0.97438 | 0.00000 | 0.00000 | ||
| 1162 | 2019.08.08 03:20 | close by | 580 | 0.00 | 0.97269 | 0.98869 | 0.97129 | 0.00 | 620022.75 |
| 1163 | 2019.08.08 03:20 | close by | 582 | 0.01 | 0.97206 | 0.00000 | 0.00000 | -2.61 | 620020.13 |
| 1164 | 2019.08.08 03:20 | close by | 579 | 0.00 | 0.97206 | 0.98806 | 0.97066 | 0.00 | 620020.13 |
| 1165 | 2019.08.23 23:05 | sell | 583 | 0.01 | 0.97526 | 0.99126 | 0.97386 | ||
| 1166 | 2019.08.26 00:00 | t/p | 583 | 0.01 | 0.97386 | 0.99126 | 0.97386 | 1.34 | 620021.47 |
| 1167 | 2019.08.26 02:10 | sell | 584 | 0.01 | 0.97301 | 0.98901 | 0.97161 | ||
| 1168 | 2019.08.26 15:20 | close | 584 | 0.01 | 0.97882 | 0.98901 | 0.97161 | -5.98 | 620015.49 |
| 1169 | 2019.08.29 23:00 | buy | 585 | 0.01 | 0.98676 | 0.97076 | 0.98816 | ||
| 1170 | 2019.08.30 04:30 | close | 585 | 0.01 | 0.98716 | 0.97076 | 0.98816 | 0.40 | 620015.89 |
| 1171 | 2019.08.30 14:45 | buy | 586 | 0.01 | 0.98845 | 0.97245 | 0.98985 | ||
| 1172 | 2019.08.30 18:00 | close | 586 | 0.01 | 0.98943 | 0.97245 | 0.98985 | 0.95 | 620016.84 |
| 1173 | 2019.08.30 22:00 | buy | 587 | 0.01 | 0.99070 | 0.97470 | 0.99210 | ||
| 1174 | 2019.09.02 05:20 | close | 587 | 0.01 | 0.99037 | 0.97470 | 0.99210 | -0.34 | 620016.49 |
| 1175 | 2019.09.04 23:25 | sell | 588 | 0.01 | 0.98099 | 0.99699 | 0.97959 | ||
| 1176 | 2019.09.05 09:20 | close | 588 | 0.01 | 0.98298 | 0.99699 | 0.97959 | -2.25 | 620014.24 |
| 1177 | 2019.09.30 21:55 | buy | 589 | 0.01 | 0.99807 | 0.98207 | 0.99947 | ||
| 1178 | 2019.10.01 03:45 | close | 589 | 0.01 | 0.99789 | 0.98207 | 0.99947 | -0.19 | 620014.05 |
| 1179 | 2019.10.01 14:20 | buy | 590 | 0.01 | 1.00075 | 0.98475 | 1.00215 | ||
| 1180 | 2019.10.02 01:01 | close | 590 | 0.01 | 0.99301 | 0.98475 | 1.00215 | -7.80 | 620006.24 |
| 1181 | 2019.10.17 18:20 | sell | 591 | 0.01 | 0.98849 | 1.00449 | 0.98709 | ||
| 1182 | 2019.10.17 18:52 | t/p | 591 | 0.01 | 0.98709 | 1.00449 | 0.98709 | 1.38 | 620007.62 |
| 1183 | 2019.10.17 21:50 | sell | 592 | 0.01 | 0.98776 | 1.00376 | 0.98636 | ||
| 1184 | 2019.10.18 01:00 | close | 592 | 0.01 | 0.98805 | 1.00376 | 0.98636 | -0.39 | 620007.23 |
| 1185 | 2019.10.18 01:20 | sell | 593 | 0.01 | 0.98772 | 1.00372 | 0.98632 | ||
| 1186 | 2019.10.18 06:25 | close | 593 | 0.01 | 0.98731 | 1.00372 | 0.98632 | 0.38 | 620007.61 |
| 1187 | 2019.10.18 07:35 | sell | 594 | 0.01 | 0.98753 | 1.00353 | 0.98613 | ||
| 1188 | 2019.10.18 11:30 | close | 594 | 0.01 | 0.98694 | 1.00353 | 0.98613 | 0.56 | 620008.17 |
| 1189 | 2019.10.21 00:35 | sell | 595 | 0.01 | 0.98478 | 1.00078 | 0.98338 | ||
| 1190 | 2019.10.21 09:55 | close | 595 | 0.01 | 0.98527 | 1.00078 | 0.98338 | -0.54 | 620007.63 |
| 1191 | 2019.10.31 07:45 | sell | 596 | 0.01 | 0.98713 | 1.00313 | 0.98573 | ||
| 1192 | 2019.10.31 12:15 | close | 596 | 0.01 | 0.98663 | 1.00313 | 0.98573 | 0.47 | 620008.10 |
| 1193 | 2019.11.22 22:50 | buy | 597 | 0.01 | 0.99752 | 0.98152 | 0.99892 | ||
| 1194 | 2019.11.25 00:35 | close | 597 | 0.01 | 0.99800 | 0.98152 | 0.99892 | 0.47 | 620008.57 |
| 1195 | 2019.12.03 02:35 | sell | 598 | 0.01 | 0.99165 | 1.00765 | 0.99025 | ||
| 1196 | 2019.12.03 09:05 | close | 598 | 0.01 | 0.99187 | 1.00765 | 0.99025 | -0.26 | 620008.31 |
| 1197 | 2019.12.03 12:45 | sell | 599 | 0.01 | 0.99022 | 1.00622 | 0.98882 | ||
| 1198 | 2019.12.03 13:45 | t/p | 599 | 0.01 | 0.98882 | 1.00622 | 0.98882 | 1.38 | 620009.69 |
| 1199 | 2019.12.03 20:40 | sell | 600 | 0.01 | 0.98659 | 1.00259 | 0.98519 | ||
| 1200 | 2019.12.03 22:32 | sell | 601 | 0.01 | 0.98719 | 1.00319 | 0.98579 | ||
| 1201 | 2019.12.04 00:16 | buy | 602 | 0.02 | 0.98711 | 0.00000 | 0.00000 | ||
| 1202 | 2019.12.04 00:16 | close by | 602 | 0.01 | 0.98719 | 0.00000 | 0.00000 | -0.02 | 620009.66 |
| 1203 | 2019.12.04 00:16 | buy | 603 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 1204 | 2019.12.04 00:16 | close by | 601 | 0.00 | 0.98719 | 1.00319 | 0.98579 | 0.00 | 620009.66 |
| 1205 | 2019.12.04 00:16 | close by | 603 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -0.62 | 620009.04 |
| 1206 | 2019.12.04 00:16 | close by | 600 | 0.00 | 0.98659 | 1.00259 | 0.98519 | 0.00 | 620009.04 |
| 1207 | 2019.12.04 02:00 | sell | 604 | 0.01 | 0.98732 | 1.00332 | 0.98592 | ||
| 1208 | 2019.12.04 09:05 | close | 604 | 0.01 | 0.98691 | 1.00332 | 0.98592 | 0.38 | 620009.42 |
| 1209 | 2019.12.04 11:10 | sell | 605 | 0.01 | 0.98734 | 1.00334 | 0.98594 | ||
| 1210 | 2019.12.04 15:20 | close | 605 | 0.01 | 0.98767 | 1.00334 | 0.98594 | -0.37 | 620009.05 |
| 1211 | 2019.12.27 21:45 | sell | 606 | 0.01 | 0.97367 | 0.98967 | 0.97227 | ||
| 1212 | 2019.12.30 03:15 | close | 606 | 0.01 | 0.97370 | 0.98967 | 0.97227 | -0.13 | 620008.91 |
| 1213 | 2019.12.30 06:10 | sell | 607 | 0.01 | 0.97270 | 0.98870 | 0.97130 | ||
| 1214 | 2019.12.30 07:50 | close | 607 | 0.01 | 0.97212 | 0.98870 | 0.97130 | 0.56 | 620009.47 |
| 1215 | 2019.12.30 08:35 | sell | 608 | 0.01 | 0.97256 | 0.98856 | 0.97116 | ||
| 1216 | 2019.12.30 12:10 | close | 608 | 0.01 | 0.97242 | 0.98856 | 0.97116 | 0.10 | 620009.57 |
| 1217 | 2019.12.30 20:40 | sell | 609 | 0.01 | 0.96830 | 0.98430 | 0.96690 | ||
| 1218 | 2019.12.30 22:20 | sell | 610 | 0.01 | 0.96896 | 0.98496 | 0.96756 | ||
| 1219 | 2019.12.31 00:37 | buy | 611 | 0.02 | 0.96908 | 0.00000 | 0.00000 | ||
| 1220 | 2019.12.31 00:37 | close by | 611 | 0.01 | 0.96896 | 0.00000 | 0.00000 | -0.22 | 620009.35 |
| 1221 | 2019.12.31 00:37 | buy | 612 | 0.01 | 0.96908 | 0.00000 | 0.00000 | ||
| 1222 | 2019.12.31 00:37 | close by | 610 | 0.00 | 0.96896 | 0.98496 | 0.96756 | 0.00 | 620009.35 |
| 1223 | 2019.12.31 00:37 | close by | 612 | 0.01 | 0.96830 | 0.00000 | 0.00000 | -0.90 | 620008.44 |
| 1224 | 2019.12.31 00:37 | close by | 609 | 0.00 | 0.96830 | 0.98430 | 0.96690 | 0.00 | 620008.44 |
| 1225 | 2019.12.31 07:00 | sell | 613 | 0.01 | 0.96795 | 0.98395 | 0.96655 | ||
| 1226 | 2019.12.31 09:05 | close | 613 | 0.01 | 0.96759 | 0.98395 | 0.96655 | 0.33 | 620008.77 |
| 1227 | 2019.12.31 09:35 | sell | 614 | 0.01 | 0.96825 | 0.98425 | 0.96685 | ||
| 1228 | 2019.12.31 13:00 | close | 614 | 0.01 | 0.96714 | 0.98425 | 0.96685 | 1.11 | 620009.88 |
| 1229 | 2019.12.31 16:40 | sell | 615 | 0.01 | 0.96592 | 0.98192 | 0.96452 | ||
| 1230 | 2019.12.31 16:54 | sell | 616 | 0.01 | 0.96653 | 0.98253 | 0.96513 | ||
| 1231 | 2019.12.31 17:24 | sell | 617 | 0.01 | 0.96713 | 0.98313 | 0.96573 | ||
| 1232 | 2019.12.31 20:00 | buy | 618 | 0.03 | 0.96645 | 0.00000 | 0.00000 | ||
| 1233 | 2019.12.31 20:00 | close by | 618 | 0.01 | 0.96713 | 0.00000 | 0.00000 | 0.67 | 620010.55 |
| 1234 | 2019.12.31 20:00 | buy | 619 | 0.02 | 0.96645 | 0.00000 | 0.00000 | ||
| 1235 | 2019.12.31 20:00 | close by | 617 | 0.00 | 0.96713 | 0.98313 | 0.96573 | 0.00 | 620010.55 |
| 1236 | 2019.12.31 20:00 | close by | 619 | 0.01 | 0.96592 | 0.00000 | 0.00000 | -0.59 | 620009.96 |
| 1237 | 2019.12.31 20:00 | buy | 620 | 0.01 | 0.96645 | 0.00000 | 0.00000 | ||
| 1238 | 2019.12.31 20:00 | close by | 615 | 0.00 | 0.96592 | 0.98192 | 0.96452 | 0.00 | 620009.96 |
| 1239 | 2019.12.31 20:00 | close by | 620 | 0.01 | 0.96653 | 0.00000 | 0.00000 | 0.05 | 620010.01 |
| 1240 | 2019.12.31 20:00 | close by | 616 | 0.00 | 0.96653 | 0.98253 | 0.96513 | 0.00 | 620010.01 |
| 1241 | 2019.12.31 21:50 | sell | 621 | 0.01 | 0.96724 | 0.98324 | 0.96584 | ||
| 1242 | 2020.01.02 00:21 | close | 621 | 0.01 | 0.96585 | 0.98324 | 0.96584 | 1.14 | 620011.15 |
| 1243 | 2020.01.15 20:30 | sell | 622 | 0.01 | 0.96406 | 0.98006 | 0.96266 | ||
| 1244 | 2020.01.16 10:05 | close | 622 | 0.01 | 0.96379 | 0.98006 | 0.96266 | 0.05 | 620011.20 |
| 1245 | 2020.02.03 00:40 | sell | 623 | 0.01 | 0.96373 | 0.97973 | 0.96233 | ||
| 1246 | 2020.02.03 06:30 | close | 623 | 0.01 | 0.96343 | 0.97973 | 0.96233 | 0.27 | 620011.47 |
| 1247 | 2020.02.03 08:35 | sell | 624 | 0.01 | 0.96355 | 0.97955 | 0.96215 | ||
| 1248 | 2020.02.04 00:17 | close | 624 | 0.01 | 0.96588 | 0.97955 | 0.96215 | -2.51 | 620008.95 |
| 1249 | 2020.02.27 17:10 | sell | 625 | 0.01 | 0.97000 | 0.98600 | 0.96860 | ||
| 1250 | 2020.02.27 17:21 | t/p | 625 | 0.01 | 0.96860 | 0.98600 | 0.96860 | 1.41 | 620010.36 |
| 1251 | 2020.02.27 18:15 | sell | 626 | 0.01 | 0.97093 | 0.98693 | 0.96953 | ||
| 1252 | 2020.02.27 20:45 | close | 626 | 0.01 | 0.97038 | 0.98693 | 0.96953 | 0.53 | 620010.89 |
| 1253 | 2020.02.28 04:05 | sell | 627 | 0.01 | 0.96908 | 0.98508 | 0.96768 | ||
| 1254 | 2020.02.28 05:30 | close | 627 | 0.01 | 0.96833 | 0.98508 | 0.96768 | 0.73 | 620011.62 |
| 1255 | 2020.02.28 13:55 | sell | 628 | 0.01 | 0.96643 | 0.98243 | 0.96503 | ||
| 1256 | 2020.02.28 21:35 | close | 628 | 0.01 | 0.96584 | 0.98243 | 0.96503 | 0.57 | 620012.19 |
| 1257 | 2020.03.02 01:55 | sell | 629 | 0.01 | 0.96393 | 0.97993 | 0.96253 | ||
| 1258 | 2020.03.02 02:05 | sell | 630 | 0.01 | 0.96476 | 0.98076 | 0.96336 | ||
| 1259 | 2020.03.02 02:10 | sell | 631 | 0.01 | 0.96542 | 0.98142 | 0.96402 | ||
| 1260 | 2020.03.02 02:30 | t/p | 631 | 0.01 | 0.96402 | 0.98142 | 0.96402 | 1.41 | 620013.60 |
| 1261 | 2020.03.02 02:44 | t/p | 630 | 0.01 | 0.96336 | 0.98076 | 0.96336 | 1.41 | 620015.01 |
| 1262 | 2020.03.02 03:00 | t/p | 629 | 0.01 | 0.96253 | 0.97993 | 0.96253 | 1.42 | 620016.43 |
| 1263 | 2020.03.02 07:30 | sell | 632 | 0.01 | 0.96457 | 0.98057 | 0.96317 | ||
| 1264 | 2020.03.02 09:25 | close | 632 | 0.01 | 0.96364 | 0.98057 | 0.96317 | 0.93 | 620017.36 |
| 1265 | 2020.03.02 17:45 | sell | 633 | 0.01 | 0.95727 | 0.97327 | 0.95587 | ||
| 1266 | 2020.03.02 17:50 | sell | 634 | 0.01 | 0.95821 | 0.97421 | 0.95681 | ||
| 1267 | 2020.03.02 17:55 | sell | 635 | 0.01 | 0.95882 | 0.97482 | 0.95742 | ||
| 1268 | 2020.03.02 18:00 | sell | 636 | 0.01 | 0.95971 | 0.97571 | 0.95831 | ||
| 1269 | 2020.03.02 18:08 | t/p | 636 | 0.01 | 0.95831 | 0.97571 | 0.95831 | 1.42 | 620018.78 |
| 1270 | 2020.03.02 19:13 | t/p | 635 | 0.01 | 0.95742 | 0.97482 | 0.95742 | 1.42 | 620020.20 |
| 1271 | 2020.03.02 19:34 | t/p | 634 | 0.01 | 0.95681 | 0.97421 | 0.95681 | 1.42 | 620021.62 |
| 1272 | 2020.03.02 20:35 | t/p | 633 | 0.01 | 0.95587 | 0.97327 | 0.95587 | 1.42 | 620023.04 |
| 1273 | 2020.03.02 22:10 | sell | 637 | 0.01 | 0.95764 | 0.97364 | 0.95624 | ||
| 1274 | 2020.03.02 22:24 | sell | 638 | 0.01 | 0.95825 | 0.97425 | 0.95685 | ||
| 1275 | 2020.03.02 22:35 | sell | 639 | 0.01 | 0.95890 | 0.97490 | 0.95750 | ||
| 1276 | 2020.03.02 22:50 | sell | 640 | 0.01 | 0.95960 | 0.97560 | 0.95820 | ||
| 1277 | 2020.03.02 22:55 | sell | 641 | 0.01 | 0.96066 | 0.97666 | 0.95926 | ||
| 1278 | 2020.03.02 23:48 | t/p | 641 | 0.01 | 0.95926 | 0.97666 | 0.95926 | 1.42 | 620024.46 |
| 1279 | 2020.03.03 01:00 | t/p | 640 | 0.01 | 0.95820 | 0.97560 | 0.95820 | 1.36 | 620025.82 |
| 1280 | 2020.03.03 03:04 | sell | 642 | 0.01 | 0.95950 | 0.97550 | 0.95810 | ||
| 1281 | 2020.03.03 03:43 | t/p | 642 | 0.01 | 0.95810 | 0.97550 | 0.95810 | 1.42 | 620027.24 |
| 1282 | 2020.03.03 03:50 | buy | 643 | 0.03 | 0.95797 | 0.00000 | 0.00000 | ||
| 1283 | 2020.03.03 03:50 | close by | 643 | 0.01 | 0.95890 | 0.00000 | 0.00000 | 0.87 | 620028.10 |
| 1284 | 2020.03.03 03:50 | buy | 644 | 0.02 | 0.95797 | 0.00000 | 0.00000 | ||
| 1285 | 2020.03.03 03:50 | close by | 639 | 0.00 | 0.95890 | 0.97490 | 0.95750 | 0.00 | 620028.10 |
| 1286 | 2020.03.03 03:50 | close by | 644 | 0.01 | 0.95764 | 0.00000 | 0.00000 | -0.45 | 620027.65 |
| 1287 | 2020.03.03 03:50 | buy | 645 | 0.01 | 0.95797 | 0.00000 | 0.00000 | ||
| 1288 | 2020.03.03 03:50 | close by | 637 | 0.00 | 0.95764 | 0.97364 | 0.95624 | 0.00 | 620027.65 |
| 1289 | 2020.03.03 03:50 | close by | 645 | 0.01 | 0.95825 | 0.00000 | 0.00000 | 0.19 | 620027.83 |
| 1290 | 2020.03.03 03:50 | close by | 638 | 0.00 | 0.95825 | 0.97425 | 0.95685 | 0.00 | 620027.83 |
| 1291 | 2020.03.03 06:00 | sell | 646 | 0.01 | 0.95845 | 0.97445 | 0.95705 | ||
| 1292 | 2020.03.03 12:11 | t/p | 646 | 0.01 | 0.95705 | 0.97445 | 0.95705 | 1.42 | 620029.25 |
| 1293 | 2020.03.03 14:30 | sell | 647 | 0.01 | 0.95849 | 0.97449 | 0.95709 | ||
| 1294 | 2020.03.03 14:36 | t/p | 647 | 0.01 | 0.95709 | 0.97449 | 0.95709 | 1.42 | 620030.67 |
| 1295 | 2020.03.03 18:20 | sell | 648 | 0.01 | 0.95677 | 0.97277 | 0.95537 | ||
| 1296 | 2020.03.03 19:45 | sell | 649 | 0.01 | 0.95794 | 0.97394 | 0.95654 | ||
| 1297 | 2020.03.03 21:05 | t/p | 649 | 0.01 | 0.95654 | 0.97394 | 0.95654 | 1.42 | 620032.09 |
| 1298 | 2020.03.04 01:08 | t/p | 648 | 0.01 | 0.95537 | 0.97277 | 0.95537 | 1.37 | 620033.46 |
| 1299 | 2020.03.04 02:05 | sell | 650 | 0.01 | 0.95601 | 0.97201 | 0.95461 | ||
| 1300 | 2020.03.04 02:35 | sell | 651 | 0.01 | 0.95686 | 0.97286 | 0.95546 | ||
| 1301 | 2020.03.04 10:05 | buy | 652 | 0.02 | 0.95636 | 0.00000 | 0.00000 | ||
| 1302 | 2020.03.04 10:05 | close by | 652 | 0.01 | 0.95686 | 0.00000 | 0.00000 | 0.49 | 620033.95 |
| 1303 | 2020.03.04 10:05 | buy | 653 | 0.01 | 0.95636 | 0.00000 | 0.00000 | ||
| 1304 | 2020.03.04 10:05 | close by | 651 | 0.00 | 0.95686 | 0.97286 | 0.95546 | 0.00 | 620033.95 |
| 1305 | 2020.03.04 10:05 | close by | 653 | 0.01 | 0.95601 | 0.00000 | 0.00000 | -0.40 | 620033.55 |
| 1306 | 2020.03.04 10:05 | close by | 650 | 0.00 | 0.95601 | 0.97201 | 0.95461 | 0.00 | 620033.55 |
| 1307 | 2020.03.04 13:35 | sell | 654 | 0.01 | 0.95612 | 0.97212 | 0.95472 | ||
| 1308 | 2020.03.05 02:25 | close | 654 | 0.01 | 0.95607 | 0.97212 | 0.95472 | -0.18 | 620033.36 |
| 1309 | 2020.03.05 15:00 | sell | 655 | 0.01 | 0.95303 | 0.96903 | 0.95163 | ||
| 1310 | 2020.03.05 15:25 | t/p | 655 | 0.01 | 0.95163 | 0.96903 | 0.95163 | 1.43 | 620034.79 |
| 1311 | 2020.03.05 21:00 | sell | 656 | 0.01 | 0.94861 | 0.96461 | 0.94721 | ||
| 1312 | 2020.03.05 22:25 | close | 656 | 0.01 | 0.94745 | 0.96461 | 0.94721 | 1.18 | 620035.97 |
| 1313 | 2020.03.06 02:20 | sell | 657 | 0.01 | 0.94626 | 0.96226 | 0.94486 | ||
| 1314 | 2020.03.06 03:55 | t/p | 657 | 0.01 | 0.94486 | 0.96226 | 0.94486 | 1.44 | 620037.41 |
| 1315 | 2020.03.06 08:00 | sell | 658 | 0.01 | 0.94467 | 0.96067 | 0.94327 | ||
| 1316 | 2020.03.06 08:35 | sell | 659 | 0.01 | 0.94539 | 0.96139 | 0.94399 | ||
| 1317 | 2020.03.06 08:40 | sell | 660 | 0.01 | 0.94611 | 0.96211 | 0.94471 | ||
| 1318 | 2020.03.06 09:13 | t/p | 660 | 0.01 | 0.94471 | 0.96211 | 0.94471 | 1.44 | 620038.85 |
| 1319 | 2020.03.06 09:57 | t/p | 659 | 0.01 | 0.94399 | 0.96139 | 0.94399 | 1.44 | 620040.29 |
| 1320 | 2020.03.06 10:05 | close | 658 | 0.01 | 0.94341 | 0.96067 | 0.94327 | 1.30 | 620041.59 |
| 1321 | 2020.03.06 14:20 | sell | 661 | 0.01 | 0.93653 | 0.95253 | 0.93513 | ||
| 1322 | 2020.03.06 14:31 | t/p | 661 | 0.01 | 0.93513 | 0.95253 | 0.93513 | 1.46 | 620043.05 |
| 1323 | 2020.03.06 17:30 | sell | 662 | 0.01 | 0.93610 | 0.95210 | 0.93470 | ||
| 1324 | 2020.03.06 17:45 | sell | 663 | 0.01 | 0.93683 | 0.95283 | 0.93543 | ||
| 1325 | 2020.03.06 18:22 | t/p | 663 | 0.01 | 0.93543 | 0.95283 | 0.93543 | 1.46 | 620044.51 |
| 1326 | 2020.03.06 19:40 | sell | 664 | 0.01 | 0.93747 | 0.95347 | 0.93607 | ||
| 1327 | 2020.03.06 19:45 | sell | 665 | 0.01 | 0.93835 | 0.95435 | 0.93695 | ||
| 1328 | 2020.03.06 21:48 | t/p | 665 | 0.01 | 0.93695 | 0.95435 | 0.93695 | 1.45 | 620045.96 |
| 1329 | 2020.03.06 21:50 | buy | 666 | 0.02 | 0.93690 | 0.00000 | 0.00000 | ||
| 1330 | 2020.03.06 21:50 | close by | 666 | 0.01 | 0.93747 | 0.00000 | 0.00000 | 0.56 | 620046.52 |
| 1331 | 2020.03.06 21:50 | buy | 667 | 0.01 | 0.93690 | 0.00000 | 0.00000 | ||
| 1332 | 2020.03.06 21:50 | close by | 664 | 0.00 | 0.93747 | 0.95347 | 0.93607 | 0.00 | 620046.52 |
| 1333 | 2020.03.06 21:50 | close by | 667 | 0.01 | 0.93610 | 0.00000 | 0.00000 | -0.90 | 620045.62 |
| 1334 | 2020.03.06 21:50 | close by | 662 | 0.00 | 0.93610 | 0.95210 | 0.93470 | 0.00 | 620045.62 |
| 1335 | 2020.03.06 22:25 | sell | 668 | 0.01 | 0.93806 | 0.95406 | 0.93666 | ||
| 1336 | 2020.03.06 22:55 | sell | 669 | 0.01 | 0.93869 | 0.95469 | 0.93729 | ||
| 1337 | 2020.03.09 00:00 | t/p | 668 | 0.01 | 0.93666 | 0.95406 | 0.93666 | 1.40 | 620047.02 |
| 1338 | 2020.03.09 00:00 | t/p | 669 | 0.01 | 0.93729 | 0.95469 | 0.93729 | 1.40 | 620048.41 |
| 1339 | 2020.03.09 05:55 | sell | 670 | 0.01 | 0.93006 | 0.94606 | 0.92866 | ||
| 1340 | 2020.03.09 06:06 | t/p | 670 | 0.01 | 0.92866 | 0.94606 | 0.92866 | 1.47 | 620049.88 |
| 1341 | 2020.03.09 06:20 | sell | 671 | 0.01 | 0.93010 | 0.94610 | 0.92870 | ||
| 1342 | 2020.03.09 06:23 | t/p | 671 | 0.01 | 0.92870 | 0.94610 | 0.92870 | 1.47 | 620051.35 |
| 1343 | 2020.03.09 08:50 | sell | 672 | 0.01 | 0.92662 | 0.94262 | 0.92522 | ||
| 1344 | 2020.03.09 09:41 | t/p | 672 | 0.01 | 0.92522 | 0.94262 | 0.92522 | 1.48 | 620052.83 |
| 1345 | 2020.03.09 10:55 | sell | 673 | 0.01 | 0.92546 | 0.94146 | 0.92406 | ||
| 1346 | 2020.03.09 11:00 | sell | 674 | 0.01 | 0.92614 | 0.94214 | 0.92474 | ||
| 1347 | 2020.03.09 11:26 | t/p | 674 | 0.01 | 0.92474 | 0.94214 | 0.92474 | 1.48 | 620054.31 |
| 1348 | 2020.03.09 12:10 | sell | 675 | 0.01 | 0.93019 | 0.94619 | 0.92879 | ||
| 1349 | 2020.03.09 12:15 | sell | 676 | 0.01 | 0.93100 | 0.94700 | 0.92960 | ||
| 1350 | 2020.03.09 12:27 | sell | 677 | 0.01 | 0.93161 | 0.94761 | 0.93021 | ||
| 1351 | 2020.03.09 12:36 | t/p | 677 | 0.01 | 0.93021 | 0.94761 | 0.93021 | 1.47 | 620055.78 |
| 1352 | 2020.03.09 12:46 | t/p | 676 | 0.01 | 0.92960 | 0.94700 | 0.92960 | 1.47 | 620057.25 |
| 1353 | 2020.03.09 12:53 | t/p | 675 | 0.01 | 0.92879 | 0.94619 | 0.92879 | 1.47 | 620058.72 |
| 1354 | 2020.03.09 14:05 | close | 673 | 0.01 | 0.92577 | 0.94146 | 0.92406 | -0.37 | 620058.35 |
| 1355 | 2020.03.09 15:30 | sell | 678 | 0.01 | 0.92988 | 0.94588 | 0.92848 | ||
| 1356 | 2020.03.09 15:42 | t/p | 678 | 0.01 | 0.92848 | 0.94588 | 0.92848 | 1.47 | 620059.82 |
| 1357 | 2020.03.09 16:55 | sell | 679 | 0.01 | 0.92911 | 0.94511 | 0.92771 | ||
| 1358 | 2020.03.09 17:10 | t/p | 679 | 0.01 | 0.92771 | 0.94511 | 0.92771 | 1.47 | 620061.29 |
| 1359 | 2020.03.09 18:55 | sell | 680 | 0.01 | 0.92816 | 0.94416 | 0.92676 | ||
| 1360 | 2020.03.09 19:00 | sell | 681 | 0.01 | 0.92974 | 0.94574 | 0.92834 | ||
| 1361 | 2020.03.09 19:05 | sell | 682 | 0.01 | 0.93057 | 0.94657 | 0.92917 | ||
| 1362 | 2020.03.09 19:18 | t/p | 682 | 0.01 | 0.92917 | 0.94657 | 0.92917 | 1.47 | 620062.76 |
| 1363 | 2020.03.09 19:26 | t/p | 681 | 0.01 | 0.92834 | 0.94574 | 0.92834 | 1.47 | 620064.23 |
| 1364 | 2020.03.09 19:35 | t/p | 680 | 0.01 | 0.92676 | 0.94416 | 0.92676 | 1.47 | 620065.70 |
| 1365 | 2020.03.10 00:50 | sell | 683 | 0.01 | 0.92699 | 0.94299 | 0.92559 | ||
| 1366 | 2020.03.10 01:13 | t/p | 683 | 0.01 | 0.92559 | 0.94299 | 0.92559 | 1.47 | 620067.17 |
| 1367 | 2020.03.10 02:30 | sell | 684 | 0.01 | 0.92687 | 0.94287 | 0.92547 | ||
| 1368 | 2020.03.10 02:42 | sell | 685 | 0.01 | 0.92747 | 0.94347 | 0.92607 | ||
| 1369 | 2020.03.10 02:53 | sell | 686 | 0.01 | 0.92808 | 0.94408 | 0.92668 | ||
| 1370 | 2020.03.10 03:55 | sell | 687 | 0.01 | 0.93054 | 0.94654 | 0.92914 | ||
| 1371 | 2020.03.10 04:55 | t/p | 687 | 0.01 | 0.92914 | 0.94654 | 0.92914 | 1.47 | 620068.64 |
| 1372 | 2020.03.10 06:50 | sell | 688 | 0.01 | 0.93219 | 0.94819 | 0.93079 | ||
| 1373 | 2020.03.10 07:27 | sell | 689 | 0.01 | 0.93281 | 0.94881 | 0.93141 | ||
| 1374 | 2020.03.10 07:30 | sell | 690 | 0.01 | 0.93436 | 0.95036 | 0.93296 | ||
| 1375 | 2020.03.10 07:31 | t/p | 690 | 0.01 | 0.93296 | 0.95036 | 0.93296 | 1.46 | 620070.10 |
| 1376 | 2020.03.10 07:35 | sell | 691 | 0.01 | 0.93490 | 0.95090 | 0.93350 | ||
| 1377 | 2020.03.10 07:41 | t/p | 691 | 0.01 | 0.93350 | 0.95090 | 0.93350 | 1.46 | 620071.56 |
| 1378 | 2020.03.10 10:46 | t/p | 689 | 0.01 | 0.93141 | 0.94881 | 0.93141 | 1.47 | 620073.03 |
| 1379 | 2020.03.10 10:46 | t/p | 688 | 0.01 | 0.93079 | 0.94819 | 0.93079 | 1.46 | 620074.49 |
| 1380 | 2020.03.10 11:05 | buy | 692 | 0.03 | 0.92957 | 0.00000 | 0.00000 | ||
| 1381 | 2020.03.10 11:05 | close by | 692 | 0.01 | 0.92808 | 0.00000 | 0.00000 | -1.64 | 620072.85 |
| 1382 | 2020.03.10 11:05 | buy | 693 | 0.02 | 0.92957 | 0.00000 | 0.00000 | ||
| 1383 | 2020.03.10 11:05 | close by | 686 | 0.00 | 0.92808 | 0.94408 | 0.92668 | 0.00 | 620072.85 |
| 1384 | 2020.03.10 11:05 | close by | 693 | 0.01 | 0.92687 | 0.00000 | 0.00000 | -2.94 | 620069.91 |
| 1385 | 2020.03.10 11:05 | buy | 694 | 0.01 | 0.92957 | 0.00000 | 0.00000 | ||
| 1386 | 2020.03.10 11:05 | close by | 684 | 0.00 | 0.92687 | 0.94287 | 0.92547 | 0.00 | 620069.91 |
| 1387 | 2020.03.10 11:05 | close by | 694 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -2.30 | 620067.61 |
| 1388 | 2020.03.10 11:05 | close by | 685 | 0.00 | 0.92747 | 0.94347 | 0.92607 | 0.00 | 620067.61 |
| 1389 | 2020.03.10 12:45 | sell | 695 | 0.01 | 0.93264 | 0.94864 | 0.93124 | ||
| 1390 | 2020.03.10 13:10 | sell | 696 | 0.01 | 0.93363 | 0.94963 | 0.93223 | ||
| 1391 | 2020.03.10 14:26 | t/p | 696 | 0.01 | 0.93223 | 0.94963 | 0.93223 | 1.46 | 620069.07 |
| 1392 | 2020.03.10 15:07 | t/p | 695 | 0.01 | 0.93124 | 0.94864 | 0.93124 | 1.46 | 620070.53 |
| 1393 | 2020.03.10 17:10 | sell | 697 | 0.01 | 0.93254 | 0.94854 | 0.93114 | ||
| 1394 | 2020.03.10 17:15 | sell | 698 | 0.01 | 0.93318 | 0.94918 | 0.93178 | ||
| 1395 | 2020.03.10 17:50 | t/p | 698 | 0.01 | 0.93178 | 0.94918 | 0.93178 | 1.46 | 620071.99 |
| 1396 | 2020.03.10 18:25 | t/p | 697 | 0.01 | 0.93114 | 0.94854 | 0.93114 | 1.46 | 620073.45 |
| 1397 | 2020.03.12 19:55 | buy | 699 | 0.01 | 0.94842 | 0.93242 | 0.94982 | ||
| 1398 | 2020.03.12 20:00 | buy | 700 | 0.01 | 0.94782 | 0.93182 | 0.94922 | ||
| 1399 | 2020.03.12 20:30 | buy | 701 | 0.01 | 0.94706 | 0.93106 | 0.94846 | ||
| 1400 | 2020.03.13 03:15 | sell | 702 | 0.03 | 0.94646 | 0.00000 | 0.00000 | ||
| 1401 | 2020.03.13 03:15 | close by | 701 | 0.01 | 0.94646 | 0.93106 | 0.94846 | -0.64 | 620072.81 |
| 1402 | 2020.03.13 03:15 | close by | 702 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 620072.81 |
| 1403 | 2020.03.13 03:15 | sell | 703 | 0.02 | 0.94646 | 0.00000 | 0.00000 | ||
| 1404 | 2020.03.13 03:15 | close by | 699 | 0.01 | 0.94646 | 0.93242 | 0.94982 | -2.08 | 620070.73 |
| 1405 | 2020.03.13 03:15 | close by | 703 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 620070.73 |
| 1406 | 2020.03.13 03:15 | sell | 704 | 0.01 | 0.94646 | 0.00000 | 0.00000 | ||
| 1407 | 2020.03.13 03:15 | close by | 700 | 0.01 | 0.94646 | 0.93182 | 0.94922 | -1.45 | 620069.28 |
| 1408 | 2020.03.13 03:15 | close by | 704 | 0.00 | 0.94646 | 0.00000 | 0.00000 | 0.00 | 620069.28 |
| 1409 | 2020.03.13 17:00 | buy | 705 | 0.01 | 0.95138 | 0.93538 | 0.95278 | ||
| 1410 | 2020.03.13 17:07 | buy | 706 | 0.01 | 0.95078 | 0.93478 | 0.95218 | ||
| 1411 | 2020.03.13 18:34 | t/p | 706 | 0.01 | 0.95218 | 0.93478 | 0.95218 | 1.43 | 620070.71 |
| 1412 | 2020.03.13 18:35 | t/p | 705 | 0.01 | 0.95278 | 0.93538 | 0.95278 | 1.43 | 620072.14 |
| 1413 | 2020.03.13 21:10 | buy | 707 | 0.01 | 0.95145 | 0.93545 | 0.95285 | ||
| 1414 | 2020.03.13 21:17 | t/p | 707 | 0.01 | 0.95285 | 0.93545 | 0.95285 | 1.43 | 620073.57 |
| 1415 | 2020.03.13 23:00 | buy | 708 | 0.01 | 0.95244 | 0.93644 | 0.95384 | ||
| 1416 | 2020.03.13 23:13 | t/p | 708 | 0.01 | 0.95384 | 0.93644 | 0.95384 | 1.43 | 620075.00 |
| 1417 | 2020.03.16 00:15 | buy | 709 | 0.01 | 0.94822 | 0.93222 | 0.94962 | ||
| 1418 | 2020.03.16 03:05 | close | 709 | 0.01 | 0.94754 | 0.93222 | 0.94962 | -0.76 | 620074.24 |
| 1419 | 2020.03.16 07:05 | buy | 710 | 0.01 | 0.94956 | 0.93356 | 0.95096 | ||
| 1420 | 2020.03.16 13:25 | close | 710 | 0.01 | 0.94565 | 0.93356 | 0.95096 | -4.17 | 620070.07 |
| 1421 | 2020.03.17 21:20 | buy | 711 | 0.01 | 0.96159 | 0.94559 | 0.96299 | ||
| 1422 | 2020.03.17 21:35 | buy | 712 | 0.01 | 0.96039 | 0.94439 | 0.96179 | ||
| 1423 | 2020.03.17 21:42 | t/p | 712 | 0.01 | 0.96179 | 0.94439 | 0.96179 | 1.42 | 620071.49 |
| 1424 | 2020.03.17 22:55 | buy | 713 | 0.01 | 0.96065 | 0.94465 | 0.96205 | ||
| 1425 | 2020.03.18 01:50 | buy | 714 | 0.01 | 0.95993 | 0.94393 | 0.96133 | ||
| 1426 | 2020.03.18 03:10 | sell | 715 | 0.03 | 0.96045 | 0.00000 | 0.00000 | ||
| 1427 | 2020.03.18 03:10 | close by | 714 | 0.01 | 0.96045 | 0.94393 | 0.96133 | 0.50 | 620071.99 |
| 1428 | 2020.03.18 03:10 | close by | 715 | 0.00 | 0.96045 | 0.00000 | 0.00000 | 0.00 | 620071.99 |
| 1429 | 2020.03.18 03:10 | sell | 716 | 0.02 | 0.96045 | 0.00000 | 0.00000 | ||
| 1430 | 2020.03.18 03:10 | close by | 711 | 0.01 | 0.96045 | 0.94559 | 0.96299 | -1.20 | 620070.78 |
| 1431 | 2020.03.18 03:10 | close by | 716 | 0.00 | 0.96045 | 0.00000 | 0.00000 | 0.00 | 620070.78 |
| 1432 | 2020.03.18 03:10 | sell | 717 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 1433 | 2020.03.18 03:10 | close by | 713 | 0.01 | 0.96045 | 0.94465 | 0.96205 | -0.22 | 620070.56 |
| 1434 | 2020.03.18 03:10 | close by | 717 | 0.00 | 0.96045 | 0.00000 | 0.00000 | 0.00 | 620070.56 |
| 1435 | 2020.03.18 05:20 | buy | 718 | 0.01 | 0.95970 | 0.94370 | 0.96110 | ||
| 1436 | 2020.03.18 06:25 | buy | 719 | 0.01 | 0.95896 | 0.94296 | 0.96036 | ||
| 1437 | 2020.03.18 07:06 | buy | 720 | 0.01 | 0.95834 | 0.94234 | 0.95974 | ||
| 1438 | 2020.03.18 08:15 | buy | 721 | 0.01 | 0.95774 | 0.94174 | 0.95914 | ||
| 1439 | 2020.03.18 08:45 | buy | 722 | 0.01 | 0.95703 | 0.94103 | 0.95843 | ||
| 1440 | 2020.03.18 09:06 | t/p | 722 | 0.01 | 0.95843 | 0.94103 | 0.95843 | 1.42 | 620071.98 |
| 1441 | 2020.03.18 09:08 | t/p | 721 | 0.01 | 0.95914 | 0.94174 | 0.95914 | 1.42 | 620073.40 |
| 1442 | 2020.03.18 09:10 | sell | 723 | 0.03 | 0.95907 | 0.00000 | 0.00000 | ||
| 1443 | 2020.03.18 09:10 | close by | 720 | 0.01 | 0.95907 | 0.94234 | 0.95974 | 0.72 | 620074.12 |
| 1444 | 2020.03.18 09:10 | close by | 723 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 620074.12 |
| 1445 | 2020.03.18 09:10 | sell | 724 | 0.02 | 0.95907 | 0.00000 | 0.00000 | ||
| 1446 | 2020.03.18 09:10 | close by | 718 | 0.01 | 0.95907 | 0.94370 | 0.96110 | -0.70 | 620073.42 |
| 1447 | 2020.03.18 09:10 | close by | 724 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 620073.42 |
| 1448 | 2020.03.18 09:10 | sell | 725 | 0.01 | 0.95907 | 0.00000 | 0.00000 | ||
| 1449 | 2020.03.18 09:10 | close by | 719 | 0.01 | 0.95907 | 0.94296 | 0.96036 | 0.07 | 620073.49 |
| 1450 | 2020.03.18 09:10 | close by | 725 | 0.00 | 0.95907 | 0.00000 | 0.00000 | 0.00 | 620073.49 |
| 1451 | 2020.03.18 12:45 | buy | 726 | 0.01 | 0.95841 | 0.94241 | 0.95981 | ||
| 1452 | 2020.03.18 13:25 | buy | 727 | 0.01 | 0.95780 | 0.94180 | 0.95920 | ||
| 1453 | 2020.03.18 13:52 | t/p | 727 | 0.01 | 0.95920 | 0.94180 | 0.95920 | 1.42 | 620074.91 |
| 1454 | 2020.03.18 14:07 | t/p | 726 | 0.01 | 0.95981 | 0.94241 | 0.95981 | 1.42 | 620076.33 |
| 1455 | 2020.03.18 21:00 | buy | 728 | 0.01 | 0.97134 | 0.95534 | 0.97274 | ||
| 1456 | 2020.03.18 21:07 | t/p | 728 | 0.01 | 0.97274 | 0.95534 | 0.97274 | 1.40 | 620077.73 |
| 1457 | 2020.03.18 21:35 | buy | 729 | 0.01 | 0.96926 | 0.95326 | 0.97066 | ||
| 1458 | 2020.03.18 22:05 | t/p | 729 | 0.01 | 0.97066 | 0.95326 | 0.97066 | 1.40 | 620079.13 |
| 1459 | 2020.03.18 22:30 | buy | 730 | 0.01 | 0.96850 | 0.95250 | 0.96990 | ||
| 1460 | 2020.03.18 23:15 | buy | 731 | 0.01 | 0.96732 | 0.95132 | 0.96872 | ||
| 1461 | 2020.03.19 02:05 | buy | 732 | 0.01 | 0.96425 | 0.94825 | 0.96565 | ||
| 1462 | 2020.03.19 02:06 | t/p | 732 | 0.01 | 0.96565 | 0.94825 | 0.96565 | 1.41 | 620080.54 |
| 1463 | 2020.03.19 03:01 | t/p | 731 | 0.01 | 0.96872 | 0.95132 | 0.96872 | 1.49 | 620082.03 |
| 1464 | 2020.03.19 03:33 | t/p | 730 | 0.01 | 0.96990 | 0.95250 | 0.96990 | 1.48 | 620083.51 |
| 1465 | 2020.03.19 05:55 | buy | 733 | 0.01 | 0.96848 | 0.95248 | 0.96988 | ||
| 1466 | 2020.03.19 05:58 | t/p | 733 | 0.01 | 0.96988 | 0.95248 | 0.96988 | 1.40 | 620084.91 |
| 1467 | 2020.03.19 08:05 | buy | 734 | 0.01 | 0.96811 | 0.95211 | 0.96951 | ||
| 1468 | 2020.03.19 09:20 | buy | 735 | 0.01 | 0.96529 | 0.94929 | 0.96669 | ||
| 1469 | 2020.03.19 09:40 | t/p | 735 | 0.01 | 0.96669 | 0.94929 | 0.96669 | 1.41 | 620086.32 |
| 1470 | 2020.03.19 10:17 | t/p | 734 | 0.01 | 0.96951 | 0.95211 | 0.96951 | 1.41 | 620087.73 |
| 1471 | 2020.03.19 15:55 | buy | 736 | 0.01 | 0.97648 | 0.96048 | 0.97788 | ||
| 1472 | 2020.03.19 16:00 | buy | 737 | 0.01 | 0.97587 | 0.95987 | 0.97727 | ||
| 1473 | 2020.03.19 18:04 | t/p | 737 | 0.01 | 0.97727 | 0.95987 | 0.97727 | 1.39 | 620089.12 |
| 1474 | 2020.03.19 18:07 | t/p | 736 | 0.01 | 0.97788 | 0.96048 | 0.97788 | 1.39 | 620090.51 |
| 1475 | 2020.03.20 03:40 | buy | 738 | 0.01 | 0.98752 | 0.97152 | 0.98892 | ||
| 1476 | 2020.03.20 07:45 | buy | 739 | 0.01 | 0.97978 | 0.96378 | 0.98118 | ||
| 1477 | 2020.03.20 07:50 | buy | 740 | 0.01 | 0.97918 | 0.96318 | 0.98058 | ||
| 1478 | 2020.03.20 08:00 | buy | 741 | 0.01 | 0.97856 | 0.96256 | 0.97996 | ||
| 1479 | 2020.03.20 08:19 | t/p | 741 | 0.01 | 0.97996 | 0.96256 | 0.97996 | 1.39 | 620091.90 |
| 1480 | 2020.03.20 10:00 | t/p | 740 | 0.01 | 0.98058 | 0.96318 | 0.98058 | 1.39 | 620093.29 |
| 1481 | 2020.03.20 10:00 | t/p | 739 | 0.01 | 0.98118 | 0.96378 | 0.98118 | 1.39 | 620094.68 |
| 1482 | 2020.03.20 10:35 | buy | 742 | 0.01 | 0.97716 | 0.96116 | 0.97856 | ||
| 1483 | 2020.03.20 10:40 | buy | 743 | 0.01 | 0.97649 | 0.96049 | 0.97789 | ||
| 1484 | 2020.03.20 10:46 | buy | 744 | 0.01 | 0.97585 | 0.95985 | 0.97725 | ||
| 1485 | 2020.03.20 10:55 | buy | 745 | 0.01 | 0.97524 | 0.95924 | 0.97664 | ||
| 1486 | 2020.03.20 11:00 | t/p | 745 | 0.01 | 0.97664 | 0.95924 | 0.97664 | 1.39 | 620096.07 |
| 1487 | 2020.03.20 11:03 | t/p | 744 | 0.01 | 0.97725 | 0.95985 | 0.97725 | 1.39 | 620097.46 |
| 1488 | 2020.03.20 11:04 | t/p | 743 | 0.01 | 0.97789 | 0.96049 | 0.97789 | 1.39 | 620098.85 |
| 1489 | 2020.03.20 11:58 | t/p | 742 | 0.01 | 0.97856 | 0.96116 | 0.97856 | 1.39 | 620100.24 |
| 1490 | 2020.03.20 12:40 | close | 738 | 0.01 | 0.98019 | 0.97152 | 0.98892 | -7.52 | 620092.72 |
| 1491 | 2020.03.20 15:45 | buy | 746 | 0.01 | 0.98045 | 0.96445 | 0.98185 | ||
| 1492 | 2020.03.20 15:52 | t/p | 746 | 0.01 | 0.98185 | 0.96445 | 0.98185 | 1.39 | 620094.11 |
| 1493 | 2020.03.20 22:50 | buy | 747 | 0.01 | 0.98769 | 0.97169 | 0.98909 | ||
| 1494 | 2020.03.20 23:15 | buy | 748 | 0.01 | 0.98708 | 0.97108 | 0.98848 | ||
| 1495 | 2020.03.20 23:28 | t/p | 748 | 0.01 | 0.98848 | 0.97108 | 0.98848 | 1.38 | 620095.49 |
| 1496 | 2020.03.20 23:45 | buy | 749 | 0.01 | 0.98602 | 0.97002 | 0.98742 | ||
| 1497 | 2020.03.20 23:50 | buy | 750 | 0.01 | 0.98532 | 0.96932 | 0.98672 | ||
| 1498 | 2020.03.23 01:11 | t/p | 750 | 0.01 | 0.98672 | 0.96932 | 0.98672 | 1.41 | 620096.90 |
| 1499 | 2020.03.23 01:13 | t/p | 749 | 0.01 | 0.98742 | 0.97002 | 0.98742 | 1.41 | 620098.31 |
| 1500 | 2020.03.23 01:15 | close | 747 | 0.01 | 0.98736 | 0.97169 | 0.98909 | -0.34 | 620097.97 |
| 1501 | 2020.03.23 02:50 | buy | 751 | 0.01 | 0.98536 | 0.96936 | 0.98676 | ||
| 1502 | 2020.03.23 03:33 | t/p | 751 | 0.01 | 0.98676 | 0.96936 | 0.98676 | 1.38 | 620099.35 |
| 1503 | 2020.03.23 05:20 | buy | 752 | 0.01 | 0.98286 | 0.96686 | 0.98426 | ||
| 1504 | 2020.03.23 07:15 | buy | 753 | 0.01 | 0.98210 | 0.96610 | 0.98350 | ||
| 1505 | 2020.03.23 08:35 | buy | 754 | 0.01 | 0.98144 | 0.96544 | 0.98284 | ||
| 1506 | 2020.03.23 09:05 | buy | 755 | 0.01 | 0.98076 | 0.96476 | 0.98216 | ||
| 1507 | 2020.03.23 09:48 | t/p | 755 | 0.01 | 0.98216 | 0.96476 | 0.98216 | 1.39 | 620100.74 |
| 1508 | 2020.03.23 09:50 | t/p | 754 | 0.01 | 0.98284 | 0.96544 | 0.98284 | 1.38 | 620102.12 |
| 1509 | 2020.03.23 09:51 | t/p | 753 | 0.01 | 0.98350 | 0.96610 | 0.98350 | 1.38 | 620103.50 |
| 1510 | 2020.03.23 09:54 | t/p | 752 | 0.01 | 0.98426 | 0.96686 | 0.98426 | 1.38 | 620104.88 |
| 1511 | 2020.03.23 15:05 | buy | 756 | 0.01 | 0.98441 | 0.96841 | 0.98581 | ||
| 1512 | 2020.03.23 15:10 | buy | 757 | 0.01 | 0.98348 | 0.96748 | 0.98488 | ||
| 1513 | 2020.03.23 15:20 | buy | 758 | 0.01 | 0.98213 | 0.96613 | 0.98353 | ||
| 1514 | 2020.03.23 15:25 | buy | 759 | 0.01 | 0.98141 | 0.96541 | 0.98281 | ||
| 1515 | 2020.03.23 15:32 | t/p | 759 | 0.01 | 0.98281 | 0.96541 | 0.98281 | 1.38 | 620106.26 |
| 1516 | 2020.03.23 15:34 | t/p | 758 | 0.01 | 0.98353 | 0.96613 | 0.98353 | 1.38 | 620107.64 |
| 1517 | 2020.03.23 19:10 | sell | 760 | 0.02 | 0.98306 | 0.00000 | 0.00000 | ||
| 1518 | 2020.03.23 19:10 | close by | 757 | 0.01 | 0.98306 | 0.96748 | 0.98488 | -0.47 | 620107.17 |
| 1519 | 2020.03.23 19:10 | close by | 760 | 0.00 | 0.98306 | 0.00000 | 0.00000 | 0.00 | 620107.17 |
| 1520 | 2020.03.23 19:10 | sell | 761 | 0.01 | 0.98306 | 0.00000 | 0.00000 | ||
| 1521 | 2020.03.23 19:10 | close by | 756 | 0.01 | 0.98306 | 0.96841 | 0.98581 | -1.41 | 620105.76 |
| 1522 | 2020.03.23 19:10 | close by | 761 | 0.00 | 0.98306 | 0.00000 | 0.00000 | 0.00 | 620105.76 |
| 1523 | 2020.03.24 02:45 | buy | 762 | 0.01 | 0.98224 | 0.96624 | 0.98364 | ||
| 1524 | 2020.03.24 08:35 | close | 762 | 0.01 | 0.98010 | 0.96624 | 0.98364 | -2.22 | 620103.54 |
| 1525 | 2020.03.26 15:05 | sell | 763 | 0.01 | 0.97143 | 0.98743 | 0.97003 | ||
| 1526 | 2020.03.26 15:55 | t/p | 763 | 0.01 | 0.97003 | 0.98743 | 0.97003 | 1.40 | 620104.94 |
| 1527 | 2020.03.26 23:50 | sell | 764 | 0.01 | 0.96338 | 0.97938 | 0.96198 | ||
| 1528 | 2020.03.27 01:48 | t/p | 764 | 0.01 | 0.96198 | 0.97938 | 0.96198 | 1.36 | 620106.29 |
| 1529 | 2020.03.27 07:20 | sell | 765 | 0.01 | 0.96043 | 0.97643 | 0.95903 | ||
| 1530 | 2020.03.27 09:35 | sell | 766 | 0.01 | 0.96215 | 0.97815 | 0.96075 | ||
| 1531 | 2020.03.27 09:40 | sell | 767 | 0.01 | 0.96277 | 0.97877 | 0.96137 | ||
| 1532 | 2020.03.27 09:57 | t/p | 767 | 0.01 | 0.96137 | 0.97877 | 0.96137 | 1.42 | 620107.71 |
| 1533 | 2020.03.27 10:00 | t/p | 766 | 0.01 | 0.96075 | 0.97815 | 0.96075 | 1.42 | 620109.13 |
| 1534 | 2020.03.27 10:35 | sell | 768 | 0.01 | 0.96353 | 0.97953 | 0.96213 | ||
| 1535 | 2020.03.27 12:10 | sell | 769 | 0.01 | 0.96413 | 0.98013 | 0.96273 | ||
| 1536 | 2020.03.27 12:51 | t/p | 769 | 0.01 | 0.96273 | 0.98013 | 0.96273 | 1.41 | 620110.54 |
| 1537 | 2020.03.27 13:36 | t/p | 768 | 0.01 | 0.96213 | 0.97953 | 0.96213 | 1.42 | 620111.96 |
| 1538 | 2020.03.27 14:00 | close | 765 | 0.01 | 0.96172 | 0.97643 | 0.95903 | -1.38 | 620110.58 |
| 1539 | 2020.03.27 15:40 | sell | 770 | 0.01 | 0.96362 | 0.97962 | 0.96222 | ||
| 1540 | 2020.03.27 16:20 | sell | 771 | 0.01 | 0.96441 | 0.98041 | 0.96301 | ||
| 1541 | 2020.03.27 16:57 | t/p | 771 | 0.01 | 0.96301 | 0.98041 | 0.96301 | 1.41 | 620111.99 |
| 1542 | 2020.03.27 17:02 | t/p | 770 | 0.01 | 0.96222 | 0.97962 | 0.96222 | 1.41 | 620113.40 |
| 1543 | 2020.03.30 01:20 | sell | 772 | 0.01 | 0.95275 | 0.96875 | 0.95135 | ||
| 1544 | 2020.03.30 02:45 | t/p | 772 | 0.01 | 0.95135 | 0.96875 | 0.95135 | 1.43 | 620114.83 |
| 1545 | 2020.03.30 05:40 | sell | 773 | 0.01 | 0.95385 | 0.96985 | 0.95245 | ||
| 1546 | 2020.03.30 07:00 | sell | 774 | 0.01 | 0.95498 | 0.97098 | 0.95358 | ||
| 1547 | 2020.03.30 07:08 | sell | 775 | 0.01 | 0.95560 | 0.97160 | 0.95420 | ||
| 1548 | 2020.03.30 09:00 | buy | 776 | 0.03 | 0.95451 | 0.00000 | 0.00000 | ||
| 1549 | 2020.03.30 09:00 | close by | 776 | 0.01 | 0.95560 | 0.00000 | 0.00000 | 1.10 | 620115.93 |
| 1550 | 2020.03.30 09:00 | buy | 777 | 0.02 | 0.95451 | 0.00000 | 0.00000 | ||
| 1551 | 2020.03.30 09:00 | close by | 775 | 0.00 | 0.95560 | 0.97160 | 0.95420 | 0.00 | 620115.93 |
| 1552 | 2020.03.30 09:00 | close by | 777 | 0.01 | 0.95385 | 0.00000 | 0.00000 | -0.73 | 620115.20 |
| 1553 | 2020.03.30 09:00 | buy | 778 | 0.01 | 0.95451 | 0.00000 | 0.00000 | ||
| 1554 | 2020.03.30 09:00 | close by | 773 | 0.00 | 0.95385 | 0.96985 | 0.95245 | 0.00 | 620115.20 |
| 1555 | 2020.03.30 09:00 | close by | 778 | 0.01 | 0.95498 | 0.00000 | 0.00000 | 0.45 | 620115.65 |
| 1556 | 2020.03.30 09:00 | close by | 774 | 0.00 | 0.95498 | 0.97098 | 0.95358 | 0.00 | 620115.65 |
| 1557 | 2020.03.30 13:10 | sell | 779 | 0.01 | 0.95644 | 0.97244 | 0.95504 | ||
| 1558 | 2020.03.30 14:25 | sell | 780 | 0.01 | 0.95727 | 0.97327 | 0.95587 | ||
| 1559 | 2020.03.30 15:12 | sell | 781 | 0.01 | 0.95787 | 0.97387 | 0.95647 | ||
| 1560 | 2020.03.30 16:00 | sell | 782 | 0.01 | 0.95862 | 0.97462 | 0.95722 | ||
| 1561 | 2020.03.30 16:08 | t/p | 782 | 0.01 | 0.95722 | 0.97462 | 0.95722 | 1.42 | 620117.07 |
| 1562 | 2020.03.30 17:04 | t/p | 781 | 0.01 | 0.95647 | 0.97387 | 0.95647 | 1.42 | 620118.49 |
| 1563 | 2020.03.30 17:55 | sell | 783 | 0.01 | 0.95881 | 0.97481 | 0.95741 | ||
| 1564 | 2020.03.30 21:25 | buy | 784 | 0.03 | 0.95937 | 0.00000 | 0.00000 | ||
| 1565 | 2020.03.30 21:25 | close by | 784 | 0.01 | 0.95881 | 0.00000 | 0.00000 | -0.63 | 620117.86 |
| 1566 | 2020.03.30 21:25 | buy | 785 | 0.02 | 0.95937 | 0.00000 | 0.00000 | ||
| 1567 | 2020.03.30 21:25 | close by | 783 | 0.00 | 0.95881 | 0.97481 | 0.95741 | 0.00 | 620117.86 |
| 1568 | 2020.03.30 21:25 | close by | 785 | 0.01 | 0.95644 | 0.00000 | 0.00000 | -3.10 | 620114.76 |
| 1569 | 2020.03.30 21:25 | buy | 786 | 0.01 | 0.95937 | 0.00000 | 0.00000 | ||
| 1570 | 2020.03.30 21:25 | close by | 779 | 0.00 | 0.95644 | 0.97244 | 0.95504 | 0.00 | 620114.76 |
| 1571 | 2020.03.30 21:25 | close by | 786 | 0.01 | 0.95727 | 0.00000 | 0.00000 | -2.23 | 620112.53 |
| 1572 | 2020.03.30 21:25 | close by | 780 | 0.00 | 0.95727 | 0.97327 | 0.95587 | 0.00 | 620112.53 |
| 1573 | 2020.04.02 22:00 | buy | 787 | 0.01 | 0.97321 | 0.95721 | 0.97461 | ||
| 1574 | 2020.04.03 02:00 | t/p | 787 | 0.01 | 0.97461 | 0.95721 | 0.97461 | 1.43 | 620113.96 |
| 1575 | 2020.04.03 06:00 | buy | 788 | 0.01 | 0.97342 | 0.95742 | 0.97482 | ||
| 1576 | 2020.04.03 09:15 | close | 788 | 0.01 | 0.97429 | 0.95742 | 0.97482 | 0.85 | 620114.81 |
| 1577 | 2020.04.03 12:55 | buy | 789 | 0.01 | 0.97580 | 0.95980 | 0.97720 | ||
| 1578 | 2020.04.03 13:00 | buy | 790 | 0.01 | 0.97520 | 0.95920 | 0.97660 | ||
| 1579 | 2020.04.03 14:03 | t/p | 790 | 0.01 | 0.97660 | 0.95920 | 0.97660 | 1.39 | 620116.20 |
| 1580 | 2020.04.03 14:10 | t/p | 789 | 0.01 | 0.97720 | 0.95980 | 0.97720 | 1.39 | 620117.59 |
| 1581 | 2020.04.03 18:10 | buy | 791 | 0.01 | 0.97741 | 0.96141 | 0.97881 | ||
| 1582 | 2020.04.03 18:45 | t/p | 791 | 0.01 | 0.97881 | 0.96141 | 0.97881 | 1.39 | 620118.98 |
| 1583 | 2020.04.03 20:55 | buy | 792 | 0.01 | 0.97759 | 0.96159 | 0.97899 | ||
| 1584 | 2020.04.03 21:19 | buy | 793 | 0.01 | 0.97698 | 0.96098 | 0.97838 | ||
| 1585 | 2020.04.03 21:25 | buy | 794 | 0.01 | 0.97638 | 0.96038 | 0.97778 | ||
| 1586 | 2020.04.06 03:04 | t/p | 794 | 0.01 | 0.97778 | 0.96038 | 0.97778 | 1.42 | 620120.40 |
| 1587 | 2020.04.06 03:10 | sell | 795 | 0.02 | 0.97760 | 0.00000 | 0.00000 | ||
| 1588 | 2020.04.06 03:10 | close by | 793 | 0.01 | 0.97760 | 0.96098 | 0.97838 | 0.62 | 620121.01 |
| 1589 | 2020.04.06 03:10 | close by | 795 | 0.00 | 0.97760 | 0.00000 | 0.00000 | 0.00 | 620121.01 |
| 1590 | 2020.04.06 03:10 | sell | 796 | 0.01 | 0.97760 | 0.00000 | 0.00000 | ||
| 1591 | 2020.04.06 03:10 | close by | 792 | 0.01 | 0.97760 | 0.96159 | 0.97899 | -0.00 | 620121.01 |
| 1592 | 2020.04.06 03:10 | close by | 796 | 0.00 | 0.97760 | 0.00000 | 0.00000 | 0.00 | 620121.01 |
| 1593 | 2020.04.06 05:00 | buy | 797 | 0.01 | 0.97692 | 0.96092 | 0.97832 | ||
| 1594 | 2020.04.06 11:46 | t/p | 797 | 0.01 | 0.97832 | 0.96092 | 0.97832 | 1.39 | 620122.40 |
| 1595 | 2020.04.06 14:20 | buy | 798 | 0.01 | 0.97717 | 0.96117 | 0.97857 | ||
| 1596 | 2020.04.06 15:14 | t/p | 798 | 0.01 | 0.97857 | 0.96117 | 0.97857 | 1.39 | 620123.79 |
| 1597 | 2020.04.15 03:05 | sell | 799 | 0.01 | 0.96026 | 0.97626 | 0.95886 | ||
| 1598 | 2020.04.15 17:25 | close | 799 | 0.01 | 0.96712 | 0.97626 | 0.95886 | -7.13 | 620116.66 |
| 1599 | 2020.04.24 11:55 | buy | 800 | 0.01 | 0.97748 | 0.96148 | 0.97888 | ||
| 1600 | 2020.04.27 01:10 | close | 800 | 0.01 | 0.97359 | 0.96148 | 0.97888 | -4.01 | 620112.65 |
| 1601 | 2020.05.01 00:35 | sell | 801 | 0.01 | 0.96605 | 0.98205 | 0.96465 | ||
| 1602 | 2020.05.01 04:00 | close | 801 | 0.01 | 0.96567 | 0.98205 | 0.96465 | 0.35 | 620113.00 |
| 1603 | 2020.05.01 10:30 | sell | 802 | 0.01 | 0.96447 | 0.98047 | 0.96307 | ||
| 1604 | 2020.05.01 10:59 | t/p | 802 | 0.01 | 0.96307 | 0.98047 | 0.96307 | 1.41 | 620114.41 |
| 1605 | 2020.05.01 20:15 | sell | 803 | 0.01 | 0.96103 | 0.97703 | 0.95963 | ||
| 1606 | 2020.05.01 22:00 | sell | 804 | 0.01 | 0.96171 | 0.97771 | 0.96031 | ||
| 1607 | 2020.05.04 09:35 | buy | 805 | 0.02 | 0.96347 | 0.00000 | 0.00000 | ||
| 1608 | 2020.05.04 09:35 | close by | 805 | 0.01 | 0.96171 | 0.00000 | 0.00000 | -1.92 | 620112.48 |
| 1609 | 2020.05.04 09:35 | buy | 806 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1610 | 2020.05.04 09:35 | close by | 804 | 0.00 | 0.96171 | 0.97771 | 0.96031 | 0.00 | 620112.48 |
| 1611 | 2020.05.04 09:35 | close by | 806 | 0.01 | 0.96103 | 0.00000 | 0.00000 | -2.63 | 620109.85 |
| 1612 | 2020.05.04 09:35 | close by | 803 | 0.00 | 0.96103 | 0.97703 | 0.95963 | 0.00 | 620109.85 |
| 1613 | 2020.05.20 19:25 | sell | 807 | 0.01 | 0.96538 | 0.98138 | 0.96398 | ||
| 1614 | 2020.05.20 20:45 | close | 807 | 0.01 | 0.96463 | 0.98138 | 0.96398 | 0.74 | 620110.59 |
| 1615 | 2020.05.20 23:05 | sell | 808 | 0.01 | 0.96499 | 0.98099 | 0.96359 | ||
| 1616 | 2020.05.21 09:15 | close | 808 | 0.01 | 0.96604 | 0.98099 | 0.96359 | -1.32 | 620109.26 |
| 1617 | 2020.06.04 22:25 | sell | 809 | 0.01 | 0.95542 | 0.97142 | 0.95402 | ||
| 1618 | 2020.06.05 00:31 | close | 809 | 0.01 | 0.95531 | 0.97142 | 0.95402 | 0.02 | 620109.28 |
| 1619 | 2020.06.09 20:05 | sell | 810 | 0.01 | 0.94977 | 0.96577 | 0.94837 | ||
| 1620 | 2020.06.09 22:01 | sell | 811 | 0.01 | 0.95037 | 0.96637 | 0.94897 | ||
| 1621 | 2020.06.10 02:30 | sell | 812 | 0.01 | 0.95099 | 0.96699 | 0.94959 | ||
| 1622 | 2020.06.10 06:40 | buy | 813 | 0.03 | 0.95096 | 0.00000 | 0.00000 | ||
| 1623 | 2020.06.10 06:40 | close by | 813 | 0.01 | 0.95099 | 0.00000 | 0.00000 | 0.00 | 620109.28 |
| 1624 | 2020.06.10 06:40 | buy | 814 | 0.02 | 0.95096 | 0.00000 | 0.00000 | ||
| 1625 | 2020.06.10 06:40 | close by | 812 | 0.00 | 0.95099 | 0.96699 | 0.94959 | 0.00 | 620109.28 |
| 1626 | 2020.06.10 06:40 | close by | 814 | 0.01 | 0.94977 | 0.00000 | 0.00000 | -1.35 | 620107.92 |
| 1627 | 2020.06.10 06:40 | buy | 815 | 0.01 | 0.95096 | 0.00000 | 0.00000 | ||
| 1628 | 2020.06.10 06:40 | close by | 810 | 0.00 | 0.94977 | 0.96577 | 0.94837 | 0.00 | 620107.92 |
| 1629 | 2020.06.10 06:40 | close by | 815 | 0.01 | 0.95037 | 0.00000 | 0.00000 | -0.72 | 620107.20 |
| 1630 | 2020.06.10 06:40 | close by | 811 | 0.00 | 0.95037 | 0.96637 | 0.94897 | 0.00 | 620107.20 |
| 1631 | 2020.06.10 10:45 | sell | 816 | 0.01 | 0.94926 | 0.96526 | 0.94786 | ||
| 1632 | 2020.06.10 10:56 | t/p | 816 | 0.01 | 0.94786 | 0.96526 | 0.94786 | 1.44 | 620108.64 |
| 1633 | 2020.06.10 18:10 | sell | 817 | 0.01 | 0.94628 | 0.96228 | 0.94488 | ||
| 1634 | 2020.06.10 18:52 | t/p | 817 | 0.01 | 0.94488 | 0.96228 | 0.94488 | 1.44 | 620110.08 |
| 1635 | 2020.06.11 02:50 | sell | 818 | 0.01 | 0.94342 | 0.95942 | 0.94202 | ||
| 1636 | 2020.06.11 06:51 | sell | 819 | 0.01 | 0.94405 | 0.96005 | 0.94265 | ||
| 1637 | 2020.06.11 07:01 | sell | 820 | 0.01 | 0.94465 | 0.96065 | 0.94325 | ||
| 1638 | 2020.06.11 08:12 | sell | 821 | 0.01 | 0.94525 | 0.96125 | 0.94385 | ||
| 1639 | 2020.06.11 08:19 | sell | 822 | 0.01 | 0.94586 | 0.96186 | 0.94446 | ||
| 1640 | 2020.06.11 09:12 | t/p | 822 | 0.01 | 0.94446 | 0.96186 | 0.94446 | 1.44 | 620111.52 |
| 1641 | 2020.06.11 09:25 | buy | 823 | 0.04 | 0.94432 | 0.00000 | 0.00000 | ||
| 1642 | 2020.06.11 09:25 | close by | 823 | 0.01 | 0.94525 | 0.00000 | 0.00000 | 0.94 | 620112.46 |
| 1643 | 2020.06.11 09:25 | buy | 824 | 0.03 | 0.94432 | 0.00000 | 0.00000 | ||
| 1644 | 2020.06.11 09:25 | close by | 821 | 0.00 | 0.94525 | 0.96125 | 0.94385 | 0.00 | 620112.46 |
| 1645 | 2020.06.11 09:25 | close by | 824 | 0.01 | 0.94405 | 0.00000 | 0.00000 | -0.33 | 620112.13 |
| 1646 | 2020.06.11 09:25 | buy | 825 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 1647 | 2020.06.11 09:25 | close by | 819 | 0.00 | 0.94405 | 0.96005 | 0.94265 | 0.00 | 620112.13 |
| 1648 | 2020.06.11 09:25 | close by | 825 | 0.01 | 0.94342 | 0.00000 | 0.00000 | -1.00 | 620111.13 |
| 1649 | 2020.06.11 09:25 | buy | 826 | 0.01 | 0.94432 | 0.00000 | 0.00000 | ||
| 1650 | 2020.06.11 09:25 | close by | 818 | 0.00 | 0.94342 | 0.95942 | 0.94202 | 0.00 | 620111.13 |
| 1651 | 2020.06.11 09:25 | close by | 826 | 0.01 | 0.94465 | 0.00000 | 0.00000 | 0.30 | 620111.43 |
| 1652 | 2020.06.11 09:25 | close by | 820 | 0.00 | 0.94465 | 0.96065 | 0.94325 | 0.00 | 620111.43 |
| 1653 | 2020.06.11 13:05 | sell | 827 | 0.01 | 0.94193 | 0.95793 | 0.94053 | ||
| 1654 | 2020.06.11 14:35 | sell | 828 | 0.01 | 0.94311 | 0.95911 | 0.94171 | ||
| 1655 | 2020.06.11 16:00 | t/p | 828 | 0.01 | 0.94171 | 0.95911 | 0.94171 | 1.45 | 620112.88 |
| 1656 | 2020.06.11 17:07 | t/p | 827 | 0.01 | 0.94053 | 0.95793 | 0.94053 | 1.45 | 620114.33 |
| 1657 | 2020.06.11 20:00 | sell | 829 | 0.01 | 0.93904 | 0.95504 | 0.93764 | ||
| 1658 | 2020.06.11 20:05 | sell | 830 | 0.01 | 0.93983 | 0.95583 | 0.93843 | ||
| 1659 | 2020.06.11 20:15 | sell | 831 | 0.01 | 0.94044 | 0.95644 | 0.93904 | ||
| 1660 | 2020.06.11 20:30 | sell | 832 | 0.01 | 0.94123 | 0.95723 | 0.93983 | ||
| 1661 | 2020.06.11 20:40 | sell | 833 | 0.01 | 0.94190 | 0.95790 | 0.94050 | ||
| 1662 | 2020.06.11 20:47 | sell | 834 | 0.01 | 0.94253 | 0.95853 | 0.94113 | ||
| 1663 | 2020.06.12 08:40 | buy | 835 | 0.06 | 0.94414 | 0.00000 | 0.00000 | ||
| 1664 | 2020.06.12 08:40 | close by | 835 | 0.01 | 0.94253 | 0.00000 | 0.00000 | -1.81 | 620112.51 |
| 1665 | 2020.06.12 08:40 | buy | 836 | 0.05 | 0.94414 | 0.00000 | 0.00000 | ||
| 1666 | 2020.06.12 08:40 | close by | 834 | 0.00 | 0.94253 | 0.95853 | 0.94113 | 0.00 | 620112.51 |
| 1667 | 2020.06.12 08:40 | close by | 836 | 0.01 | 0.94123 | 0.00000 | 0.00000 | -3.19 | 620109.32 |
| 1668 | 2020.06.12 08:40 | buy | 837 | 0.04 | 0.94414 | 0.00000 | 0.00000 | ||
| 1669 | 2020.06.12 08:40 | close by | 832 | 0.00 | 0.94123 | 0.95723 | 0.93983 | 0.00 | 620109.32 |
| 1670 | 2020.06.12 08:40 | close by | 837 | 0.01 | 0.93983 | 0.00000 | 0.00000 | -4.67 | 620104.64 |
| 1671 | 2020.06.12 08:40 | buy | 838 | 0.03 | 0.94414 | 0.00000 | 0.00000 | ||
| 1672 | 2020.06.12 08:40 | close by | 830 | 0.00 | 0.93983 | 0.95583 | 0.93843 | 0.00 | 620104.64 |
| 1673 | 2020.06.12 08:40 | close by | 838 | 0.01 | 0.93904 | 0.00000 | 0.00000 | -5.51 | 620099.13 |
| 1674 | 2020.06.12 08:40 | buy | 839 | 0.02 | 0.94414 | 0.00000 | 0.00000 | ||
| 1675 | 2020.06.12 08:40 | close by | 829 | 0.00 | 0.93904 | 0.95504 | 0.93764 | 0.00 | 620099.13 |
| 1676 | 2020.06.12 08:40 | close by | 839 | 0.01 | 0.94044 | 0.00000 | 0.00000 | -4.02 | 620095.10 |
| 1677 | 2020.06.12 08:40 | buy | 840 | 0.01 | 0.94414 | 0.00000 | 0.00000 | ||
| 1678 | 2020.06.12 08:40 | close by | 831 | 0.00 | 0.94044 | 0.95644 | 0.93904 | 0.00 | 620095.10 |
| 1679 | 2020.06.12 08:40 | close by | 840 | 0.01 | 0.94190 | 0.00000 | 0.00000 | -2.48 | 620092.62 |
| 1680 | 2020.06.12 08:40 | close by | 833 | 0.00 | 0.94190 | 0.95790 | 0.94050 | 0.00 | 620092.62 |
| 1681 | 2020.06.12 22:40 | buy | 841 | 0.01 | 0.95351 | 0.93751 | 0.95491 | ||
| 1682 | 2020.06.15 08:40 | close | 841 | 0.01 | 0.95194 | 0.93751 | 0.95491 | -1.66 | 620090.96 |
| 1683 | 2020.07.06 17:05 | sell | 842 | 0.01 | 0.93979 | 0.95579 | 0.93839 | ||
| 1684 | 2020.07.07 01:00 | close | 842 | 0.01 | 0.94224 | 0.95579 | 0.93839 | -2.70 | 620088.25 |
| 1685 | 2020.07.21 22:40 | sell | 843 | 0.01 | 0.93322 | 0.94922 | 0.93182 | ||
| 1686 | 2020.07.22 01:00 | close | 843 | 0.01 | 0.93281 | 0.94922 | 0.93182 | 0.34 | 620088.59 |
| 1687 | 2020.07.22 07:20 | sell | 844 | 0.01 | 0.93245 | 0.94845 | 0.93105 | ||
| 1688 | 2020.07.22 08:30 | close | 844 | 0.01 | 0.93197 | 0.94845 | 0.93105 | 0.48 | 620089.07 |
| 1689 | 2020.07.23 02:50 | sell | 845 | 0.01 | 0.92974 | 0.94574 | 0.92834 | ||
| 1690 | 2020.07.23 06:30 | close | 845 | 0.01 | 0.92888 | 0.94574 | 0.92834 | 0.89 | 620089.96 |
| 1691 | 2020.07.23 10:20 | sell | 846 | 0.01 | 0.92864 | 0.94464 | 0.92724 | ||
| 1692 | 2020.07.23 12:48 | t/p | 846 | 0.01 | 0.92724 | 0.94464 | 0.92724 | 1.47 | 620091.43 |
| 1693 | 2020.07.23 15:35 | sell | 847 | 0.01 | 0.92796 | 0.94396 | 0.92656 | ||
| 1694 | 2020.07.23 16:45 | close | 847 | 0.01 | 0.92682 | 0.94396 | 0.92656 | 1.19 | 620092.62 |
| 1695 | 2020.07.23 21:05 | sell | 848 | 0.01 | 0.92548 | 0.94148 | 0.92408 | ||
| 1696 | 2020.07.23 22:30 | sell | 849 | 0.01 | 0.92629 | 0.94229 | 0.92489 | ||
| 1697 | 2020.07.24 00:00 | buy | 850 | 0.02 | 0.92537 | 0.00000 | 0.00000 | ||
| 1698 | 2020.07.24 00:00 | close by | 850 | 0.01 | 0.92629 | 0.00000 | 0.00000 | 0.90 | 620093.51 |
| 1699 | 2020.07.24 00:00 | buy | 851 | 0.01 | 0.92537 | 0.00000 | 0.00000 | ||
| 1700 | 2020.07.24 00:00 | close by | 849 | 0.00 | 0.92629 | 0.94229 | 0.92489 | 0.00 | 620093.51 |
| 1701 | 2020.07.24 00:00 | close by | 851 | 0.01 | 0.92548 | 0.00000 | 0.00000 | 0.02 | 620093.53 |
| 1702 | 2020.07.24 00:00 | close by | 848 | 0.00 | 0.92548 | 0.94148 | 0.92408 | 0.00 | 620093.53 |
| 1703 | 2020.07.24 07:30 | sell | 852 | 0.01 | 0.92490 | 0.94090 | 0.92350 | ||
| 1704 | 2020.07.24 09:15 | close | 852 | 0.01 | 0.92415 | 0.94090 | 0.92350 | 0.77 | 620094.30 |
| 1705 | 2020.07.24 10:25 | sell | 853 | 0.01 | 0.92500 | 0.94100 | 0.92360 | ||
| 1706 | 2020.07.24 13:05 | close | 853 | 0.01 | 0.92424 | 0.94100 | 0.92360 | 0.78 | 620095.08 |
| 1707 | 2020.07.24 22:55 | sell | 854 | 0.01 | 0.92255 | 0.93855 | 0.92115 | ||
| 1708 | 2020.07.24 23:44 | t/p | 854 | 0.01 | 0.92115 | 0.93855 | 0.92115 | 1.48 | 620096.56 |
| 1709 | 2020.07.27 01:05 | sell | 855 | 0.01 | 0.92155 | 0.93755 | 0.92015 | ||
| 1710 | 2020.07.27 03:10 | close | 855 | 0.01 | 0.92046 | 0.93755 | 0.92015 | 1.14 | 620097.70 |
| 1711 | 2020.07.27 08:35 | sell | 856 | 0.01 | 0.91801 | 0.93401 | 0.91661 | ||
| 1712 | 2020.07.27 09:25 | close | 856 | 0.01 | 0.91718 | 0.93401 | 0.91661 | 0.86 | 620098.56 |
| 1713 | 2020.07.27 10:35 | sell | 857 | 0.01 | 0.91803 | 0.93403 | 0.91663 | ||
| 1714 | 2020.07.27 10:40 | sell | 858 | 0.01 | 0.91877 | 0.93477 | 0.91737 | ||
| 1715 | 2020.07.27 11:45 | sell | 859 | 0.01 | 0.91982 | 0.93582 | 0.91842 | ||
| 1716 | 2020.07.27 12:00 | sell | 860 | 0.01 | 0.92047 | 0.93647 | 0.91907 | ||
| 1717 | 2020.07.27 12:12 | sell | 861 | 0.01 | 0.92107 | 0.93707 | 0.91967 | ||
| 1718 | 2020.07.27 13:47 | t/p | 861 | 0.01 | 0.91967 | 0.93707 | 0.91967 | 1.48 | 620100.04 |
| 1719 | 2020.07.27 17:00 | buy | 862 | 0.04 | 0.92049 | 0.00000 | 0.00000 | ||
| 1720 | 2020.07.27 17:00 | close by | 862 | 0.01 | 0.92047 | 0.00000 | 0.00000 | -0.06 | 620099.98 |
| 1721 | 2020.07.27 17:00 | buy | 863 | 0.03 | 0.92049 | 0.00000 | 0.00000 | ||
| 1722 | 2020.07.27 17:00 | close by | 860 | 0.00 | 0.92047 | 0.93647 | 0.91907 | 0.00 | 620099.98 |
| 1723 | 2020.07.27 17:00 | close by | 863 | 0.01 | 0.91877 | 0.00000 | 0.00000 | -1.91 | 620098.07 |
| 1724 | 2020.07.27 17:00 | buy | 864 | 0.02 | 0.92049 | 0.00000 | 0.00000 | ||
| 1725 | 2020.07.27 17:00 | close by | 858 | 0.00 | 0.91877 | 0.93477 | 0.91737 | 0.00 | 620098.07 |
| 1726 | 2020.07.27 17:00 | close by | 864 | 0.01 | 0.91803 | 0.00000 | 0.00000 | -2.72 | 620095.35 |
| 1727 | 2020.07.27 17:00 | buy | 865 | 0.01 | 0.92049 | 0.00000 | 0.00000 | ||
| 1728 | 2020.07.27 17:00 | close by | 857 | 0.00 | 0.91803 | 0.93403 | 0.91663 | 0.00 | 620095.35 |
| 1729 | 2020.07.27 17:00 | close by | 865 | 0.01 | 0.91982 | 0.00000 | 0.00000 | -0.77 | 620094.58 |
| 1730 | 2020.07.27 17:00 | close by | 859 | 0.00 | 0.91982 | 0.93582 | 0.91842 | 0.00 | 620094.58 |
| 1731 | 2020.07.27 19:20 | sell | 866 | 0.01 | 0.92083 | 0.93683 | 0.91943 | ||
| 1732 | 2020.07.27 21:15 | close | 866 | 0.01 | 0.91981 | 0.93683 | 0.91943 | 1.07 | 620095.65 |
| 1733 | 2020.07.28 17:35 | sell | 867 | 0.01 | 0.91754 | 0.93354 | 0.91614 | ||
| 1734 | 2020.07.28 17:46 | sell | 868 | 0.01 | 0.91815 | 0.93415 | 0.91675 | ||
| 1735 | 2020.07.28 19:01 | t/p | 868 | 0.01 | 0.91675 | 0.93415 | 0.91675 | 1.49 | 620097.14 |
| 1736 | 2020.07.29 00:52 | close | 867 | 0.01 | 0.91773 | 0.93354 | 0.91614 | -0.31 | 620096.82 |
| 1737 | 2020.07.29 12:35 | sell | 869 | 0.01 | 0.91604 | 0.93204 | 0.91464 | ||
| 1738 | 2020.07.29 16:35 | close | 869 | 0.01 | 0.91672 | 0.93204 | 0.91464 | -0.78 | 620096.04 |
| 1739 | 2020.07.29 20:35 | sell | 870 | 0.01 | 0.91419 | 0.93019 | 0.91279 | ||
| 1740 | 2020.07.29 21:06 | t/p | 870 | 0.01 | 0.91279 | 0.93019 | 0.91279 | 1.49 | 620097.53 |
| 1741 | 2020.07.29 22:05 | sell | 871 | 0.01 | 0.91438 | 0.93038 | 0.91298 | ||
| 1742 | 2020.07.29 22:23 | t/p | 871 | 0.01 | 0.91298 | 0.93038 | 0.91298 | 1.49 | 620099.02 |
| 1743 | 2020.07.30 02:30 | sell | 872 | 0.01 | 0.91233 | 0.92833 | 0.91093 | ||
| 1744 | 2020.07.30 03:20 | sell | 873 | 0.01 | 0.91294 | 0.92894 | 0.91154 | ||
| 1745 | 2020.07.30 05:05 | sell | 874 | 0.01 | 0.91358 | 0.92958 | 0.91218 | ||
| 1746 | 2020.07.30 06:10 | buy | 875 | 0.03 | 0.91238 | 0.00000 | 0.00000 | ||
| 1747 | 2020.07.30 06:10 | close by | 875 | 0.01 | 0.91358 | 0.00000 | 0.00000 | 1.27 | 620100.29 |
| 1748 | 2020.07.30 06:10 | buy | 876 | 0.02 | 0.91238 | 0.00000 | 0.00000 | ||
| 1749 | 2020.07.30 06:10 | close by | 874 | 0.00 | 0.91358 | 0.92958 | 0.91218 | 0.00 | 620100.29 |
| 1750 | 2020.07.30 06:10 | close by | 876 | 0.01 | 0.91233 | 0.00000 | 0.00000 | -0.10 | 620100.19 |
| 1751 | 2020.07.30 06:10 | buy | 877 | 0.01 | 0.91238 | 0.00000 | 0.00000 | ||
| 1752 | 2020.07.30 06:10 | close by | 872 | 0.00 | 0.91233 | 0.92833 | 0.91093 | 0.00 | 620100.19 |
| 1753 | 2020.07.30 06:10 | close by | 877 | 0.01 | 0.91294 | 0.00000 | 0.00000 | 0.57 | 620100.76 |
| 1754 | 2020.07.30 06:10 | close by | 873 | 0.00 | 0.91294 | 0.92894 | 0.91154 | 0.00 | 620100.76 |
| 1755 | 2020.07.30 07:30 | sell | 878 | 0.01 | 0.91295 | 0.92895 | 0.91155 | ||
| 1756 | 2020.07.30 16:00 | close | 878 | 0.01 | 0.91292 | 0.92895 | 0.91155 | -0.01 | 620100.75 |
| 1757 | 2020.07.31 01:10 | sell | 879 | 0.01 | 0.90939 | 0.92539 | 0.90799 | ||
| 1758 | 2020.07.31 03:01 | t/p | 879 | 0.01 | 0.90799 | 0.92539 | 0.90799 | 1.50 | 620102.25 |
| 1759 | 2020.07.31 06:20 | sell | 880 | 0.01 | 0.90744 | 0.92344 | 0.90604 | ||
| 1760 | 2020.07.31 09:49 | t/p | 880 | 0.01 | 0.90604 | 0.92344 | 0.90604 | 1.51 | 620103.76 |
| 1761 | 2020.07.31 10:50 | sell | 881 | 0.01 | 0.90748 | 0.92348 | 0.90608 | ||
| 1762 | 2020.07.31 10:57 | sell | 882 | 0.01 | 0.90808 | 0.92408 | 0.90668 | ||
| 1763 | 2020.07.31 11:16 | sell | 883 | 0.01 | 0.90868 | 0.92468 | 0.90728 | ||
| 1764 | 2020.07.31 12:28 | sell | 884 | 0.01 | 0.90930 | 0.92530 | 0.90790 | ||
| 1765 | 2020.07.31 12:59 | t/p | 884 | 0.01 | 0.90790 | 0.92530 | 0.90790 | 1.50 | 620105.26 |
| 1766 | 2020.07.31 13:10 | buy | 885 | 0.03 | 0.90745 | 0.00000 | 0.00000 | ||
| 1767 | 2020.07.31 13:10 | close by | 885 | 0.01 | 0.90868 | 0.00000 | 0.00000 | 1.31 | 620106.57 |
| 1768 | 2020.07.31 13:10 | buy | 886 | 0.02 | 0.90745 | 0.00000 | 0.00000 | ||
| 1769 | 2020.07.31 13:10 | close by | 883 | 0.00 | 0.90868 | 0.92468 | 0.90728 | 0.00 | 620106.57 |
| 1770 | 2020.07.31 13:10 | close by | 886 | 0.01 | 0.90748 | 0.00000 | 0.00000 | -0.01 | 620106.56 |
| 1771 | 2020.07.31 13:10 | buy | 887 | 0.01 | 0.90745 | 0.00000 | 0.00000 | ||
| 1772 | 2020.07.31 13:10 | close by | 881 | 0.00 | 0.90748 | 0.92348 | 0.90608 | 0.00 | 620106.56 |
| 1773 | 2020.07.31 13:10 | close by | 887 | 0.01 | 0.90808 | 0.00000 | 0.00000 | 0.65 | 620107.21 |
| 1774 | 2020.07.31 13:10 | close by | 882 | 0.00 | 0.90808 | 0.92408 | 0.90668 | 0.00 | 620107.21 |
| 1775 | 2020.07.31 14:05 | sell | 888 | 0.01 | 0.90848 | 0.92448 | 0.90708 | ||
| 1776 | 2020.07.31 14:20 | sell | 889 | 0.01 | 0.90908 | 0.92508 | 0.90768 | ||
| 1777 | 2020.08.03 00:32 | buy | 890 | 0.02 | 0.91369 | 0.00000 | 0.00000 | ||
| 1778 | 2020.08.03 00:32 | close by | 890 | 0.01 | 0.90908 | 0.00000 | 0.00000 | -5.15 | 620102.06 |
| 1779 | 2020.08.03 00:32 | buy | 891 | 0.01 | 0.91369 | 0.00000 | 0.00000 | ||
| 1780 | 2020.08.03 00:32 | close by | 889 | 0.00 | 0.90908 | 0.92508 | 0.90768 | 0.00 | 620102.06 |
| 1781 | 2020.08.03 00:32 | close by | 891 | 0.01 | 0.90848 | 0.00000 | 0.00000 | -5.80 | 620096.25 |
| 1782 | 2020.08.03 00:32 | close by | 888 | 0.00 | 0.90848 | 0.92448 | 0.90708 | 0.00 | 620096.25 |
| 1783 | 2020.08.03 18:20 | buy | 892 | 0.01 | 0.92058 | 0.90458 | 0.92198 | ||
| 1784 | 2020.08.04 02:10 | close | 892 | 0.01 | 0.91782 | 0.90458 | 0.92198 | -3.02 | 620093.23 |
| 1785 | 2020.08.05 19:30 | sell | 893 | 0.01 | 0.90630 | 0.92230 | 0.90490 | ||
| 1786 | 2020.08.05 19:35 | sell | 894 | 0.01 | 0.90692 | 0.92292 | 0.90552 | ||
| 1787 | 2020.08.06 01:00 | buy | 895 | 0.02 | 0.90837 | 0.00000 | 0.00000 | ||
| 1788 | 2020.08.06 01:00 | close by | 895 | 0.01 | 0.90692 | 0.00000 | 0.00000 | -1.83 | 620091.39 |
| 1789 | 2020.08.06 01:00 | buy | 896 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 1790 | 2020.08.06 01:00 | close by | 894 | 0.00 | 0.90692 | 0.92292 | 0.90552 | 0.00 | 620091.39 |
| 1791 | 2020.08.06 01:00 | close by | 896 | 0.01 | 0.90630 | 0.00000 | 0.00000 | -2.51 | 620088.88 |
| 1792 | 2020.08.06 01:00 | close by | 893 | 0.00 | 0.90630 | 0.92230 | 0.90490 | 0.00 | 620088.88 |
| 1793 | 2020.08.20 00:45 | buy | 897 | 0.01 | 0.91495 | 0.89895 | 0.91635 | ||
| 1794 | 2020.08.20 03:20 | close | 897 | 0.01 | 0.91519 | 0.89895 | 0.91635 | 0.22 | 620089.10 |
| 1795 | 2020.08.20 06:15 | buy | 898 | 0.01 | 0.91487 | 0.89887 | 0.91627 | ||
| 1796 | 2020.08.20 08:10 | close | 898 | 0.01 | 0.91494 | 0.89887 | 0.91627 | 0.04 | 620089.14 |
| 1797 | 2020.08.20 09:35 | buy | 899 | 0.01 | 0.91418 | 0.89818 | 0.91558 | ||
| 1798 | 2020.08.20 16:15 | close | 899 | 0.01 | 0.91202 | 0.89818 | 0.91558 | -2.41 | 620086.73 |
| 1799 | 2020.09.10 17:50 | sell | 900 | 0.01 | 0.90712 | 0.92312 | 0.90572 | ||
| 1800 | 2020.09.11 01:40 | close | 900 | 0.01 | 0.91002 | 0.92312 | 0.90572 | -3.29 | 620083.43 |
| 1801 | 2020.09.21 20:25 | buy | 901 | 0.01 | 0.91569 | 0.89969 | 0.91709 | ||
| 1802 | 2020.09.22 03:00 | close | 901 | 0.01 | 0.91533 | 0.89969 | 0.91709 | -0.40 | 620083.03 |
| 1803 | 2020.09.22 23:00 | buy | 902 | 0.01 | 0.91932 | 0.90332 | 0.92072 | ||
| 1804 | 2020.09.23 01:15 | close | 902 | 0.01 | 0.91987 | 0.90332 | 0.92072 | 0.59 | 620083.62 |
| 1805 | 2020.09.23 10:00 | buy | 903 | 0.01 | 0.92086 | 0.90486 | 0.92226 | ||
| 1806 | 2020.09.23 14:50 | close | 903 | 0.01 | 0.92094 | 0.90486 | 0.92226 | 0.05 | 620083.67 |
| 1807 | 2020.09.23 19:25 | buy | 904 | 0.01 | 0.92256 | 0.90656 | 0.92396 | ||
| 1808 | 2020.09.23 21:20 | close | 904 | 0.01 | 0.92368 | 0.90656 | 0.92396 | 1.17 | 620084.84 |
| 1809 | 2020.09.24 03:05 | buy | 905 | 0.01 | 0.92358 | 0.90758 | 0.92498 | ||
| 1810 | 2020.09.24 07:40 | close | 905 | 0.01 | 0.92342 | 0.90758 | 0.92498 | -0.21 | 620084.63 |
| 1811 | 2020.09.24 13:55 | buy | 906 | 0.01 | 0.92490 | 0.90890 | 0.92630 | ||
| 1812 | 2020.09.24 15:43 | t/p | 906 | 0.01 | 0.92630 | 0.90890 | 0.92630 | 1.48 | 620086.11 |
| 1813 | 2020.09.24 18:55 | buy | 907 | 0.01 | 0.92652 | 0.91052 | 0.92792 | ||
| 1814 | 2020.09.24 20:15 | buy | 908 | 0.01 | 0.92589 | 0.90989 | 0.92729 | ||
| 1815 | 2020.09.24 22:00 | sell | 909 | 0.02 | 0.92634 | 0.00000 | 0.00000 | ||
| 1816 | 2020.09.24 22:00 | close by | 908 | 0.01 | 0.92634 | 0.90989 | 0.92729 | 0.45 | 620086.56 |
| 1817 | 2020.09.24 22:00 | close by | 909 | 0.00 | 0.92634 | 0.00000 | 0.00000 | 0.00 | 620086.56 |
| 1818 | 2020.09.24 22:00 | sell | 910 | 0.01 | 0.92634 | 0.00000 | 0.00000 | ||
| 1819 | 2020.09.24 22:00 | close by | 907 | 0.01 | 0.92634 | 0.91052 | 0.92792 | -0.23 | 620086.33 |
| 1820 | 2020.09.24 22:00 | close by | 910 | 0.00 | 0.92634 | 0.00000 | 0.00000 | 0.00 | 620086.33 |
| 1821 | 2020.09.25 00:30 | buy | 911 | 0.01 | 0.92675 | 0.91075 | 0.92815 | ||
| 1822 | 2020.09.25 03:05 | close | 911 | 0.01 | 0.92705 | 0.91075 | 0.92815 | 0.28 | 620086.61 |
| 1823 | 2020.09.25 06:30 | buy | 912 | 0.01 | 0.92670 | 0.91070 | 0.92810 | ||
| 1824 | 2020.09.25 11:45 | close | 912 | 0.01 | 0.92677 | 0.91070 | 0.92810 | 0.04 | 620086.65 |
| 1825 | 2020.09.25 21:05 | buy | 913 | 0.01 | 0.92885 | 0.91285 | 0.93025 | ||
| 1826 | 2020.09.28 08:55 | close | 913 | 0.01 | 0.92930 | 0.91285 | 0.93025 | 0.47 | 620087.12 |
| 1827 | 2020.10.09 22:55 | sell | 914 | 0.01 | 0.91003 | 0.92603 | 0.90863 | ||
| 1828 | 2020.10.09 23:45 | close | 914 | 0.01 | 0.90967 | 0.92603 | 0.90863 | 0.36 | 620087.48 |
| 1829 | 2020.10.21 12:25 | sell | 915 | 0.01 | 0.90480 | 0.92080 | 0.90340 | ||
| 1830 | 2020.10.21 13:45 | close | 915 | 0.01 | 0.90384 | 0.92080 | 0.90340 | 1.02 | 620088.50 |
| 1831 | 2020.10.21 14:50 | sell | 916 | 0.01 | 0.90439 | 0.92039 | 0.90299 | ||
| 1832 | 2020.10.21 17:20 | close | 916 | 0.01 | 0.90356 | 0.92039 | 0.90299 | 0.88 | 620089.38 |
| 1833 | 2020.10.29 21:20 | buy | 917 | 0.01 | 0.91646 | 0.90046 | 0.91786 | ||
| 1834 | 2020.10.30 01:40 | close | 917 | 0.01 | 0.91596 | 0.90046 | 0.91786 | -0.56 | 620088.81 |
| 1835 | 2020.10.30 02:20 | buy | 918 | 0.01 | 0.91568 | 0.89968 | 0.91708 | ||
| 1836 | 2020.10.30 07:50 | close | 918 | 0.01 | 0.91451 | 0.89968 | 0.91708 | -1.32 | 620087.49 |
| 1837 | 2020.11.02 21:15 | buy | 919 | 0.01 | 0.92009 | 0.90409 | 0.92149 | ||
| 1838 | 2020.11.03 21:10 | close | 919 | 0.01 | 0.91329 | 0.90409 | 0.92149 | -7.46 | 620080.03 |
| 1839 | 2020.11.05 16:10 | sell | 920 | 0.01 | 0.90647 | 0.92247 | 0.90507 | ||
| 1840 | 2020.11.05 21:10 | close | 920 | 0.01 | 0.90525 | 0.92247 | 0.90507 | 1.31 | 620081.34 |
| 1841 | 2020.11.06 03:00 | sell | 921 | 0.01 | 0.90524 | 0.92124 | 0.90384 | ||
| 1842 | 2020.11.06 04:19 | t/p | 921 | 0.01 | 0.90384 | 0.92124 | 0.90384 | 1.51 | 620082.85 |
| 1843 | 2020.11.06 07:40 | sell | 922 | 0.01 | 0.90384 | 0.91984 | 0.90244 | ||
| 1844 | 2020.11.06 10:03 | t/p | 922 | 0.01 | 0.90244 | 0.91984 | 0.90244 | 1.51 | 620084.36 |
| 1845 | 2020.11.06 16:40 | sell | 923 | 0.01 | 0.90080 | 0.91680 | 0.89940 | ||
| 1846 | 2020.11.06 16:45 | sell | 924 | 0.01 | 0.90161 | 0.91761 | 0.90021 | ||
| 1847 | 2020.11.06 16:52 | sell | 925 | 0.01 | 0.90222 | 0.91822 | 0.90082 | ||
| 1848 | 2020.11.06 17:05 | t/p | 925 | 0.01 | 0.90082 | 0.91822 | 0.90082 | 1.51 | 620085.87 |
| 1849 | 2020.11.06 17:21 | t/p | 924 | 0.01 | 0.90021 | 0.91761 | 0.90021 | 1.52 | 620087.39 |
| 1850 | 2020.11.06 17:29 | t/p | 923 | 0.01 | 0.89940 | 0.91680 | 0.89940 | 1.52 | 620088.91 |
| 1851 | 2020.11.06 20:00 | sell | 926 | 0.01 | 0.89927 | 0.91527 | 0.89787 | ||
| 1852 | 2020.11.06 23:00 | sell | 927 | 0.01 | 0.89994 | 0.91594 | 0.89854 | ||
| 1853 | 2020.11.06 23:27 | sell | 928 | 0.01 | 0.90059 | 0.91659 | 0.89919 | ||
| 1854 | 2020.11.09 00:13 | t/p | 928 | 0.01 | 0.89919 | 0.91659 | 0.89919 | 1.46 | 620090.37 |
| 1855 | 2020.11.09 00:15 | buy | 929 | 0.02 | 0.89908 | 0.00000 | 0.00000 | ||
| 1856 | 2020.11.09 00:15 | close by | 929 | 0.01 | 0.89994 | 0.00000 | 0.00000 | 0.86 | 620091.22 |
| 1857 | 2020.11.09 00:15 | buy | 930 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 1858 | 2020.11.09 00:15 | close by | 927 | 0.00 | 0.89994 | 0.91594 | 0.89854 | 0.00 | 620091.22 |
| 1859 | 2020.11.09 00:15 | close by | 930 | 0.01 | 0.89927 | 0.00000 | 0.00000 | 0.11 | 620091.33 |
| 1860 | 2020.11.09 00:15 | close by | 926 | 0.00 | 0.89927 | 0.91527 | 0.89787 | 0.00 | 620091.33 |
| 1861 | 2020.11.09 02:30 | sell | 931 | 0.01 | 0.89966 | 0.91566 | 0.89826 | ||
| 1862 | 2020.11.09 06:05 | close | 931 | 0.01 | 0.89954 | 0.91566 | 0.89826 | 0.09 | 620091.42 |
| 1863 | 2020.11.09 08:00 | sell | 932 | 0.01 | 0.89973 | 0.91573 | 0.89833 | ||
| 1864 | 2020.11.09 09:10 | close | 932 | 0.01 | 0.89876 | 0.91573 | 0.89833 | 1.04 | 620092.46 |
| 1865 | 2020.11.09 10:40 | sell | 933 | 0.01 | 0.90051 | 0.91651 | 0.89911 | ||
| 1866 | 2020.11.09 11:14 | t/p | 933 | 0.01 | 0.89911 | 0.91651 | 0.89911 | 1.52 | 620093.98 |
| 1867 | 2020.11.09 21:30 | buy | 934 | 0.01 | 0.91219 | 0.89619 | 0.91359 | ||
| 1868 | 2020.11.09 22:45 | close | 934 | 0.01 | 0.91346 | 0.89619 | 0.91359 | 1.35 | 620095.33 |
| 1869 | 2020.11.10 03:30 | buy | 935 | 0.01 | 0.91255 | 0.89655 | 0.91395 | ||
| 1870 | 2020.11.10 06:55 | close | 935 | 0.01 | 0.91233 | 0.89655 | 0.91395 | -0.28 | 620095.05 |
| 1871 | 2020.11.10 13:45 | buy | 936 | 0.01 | 0.91592 | 0.89992 | 0.91732 | ||
| 1872 | 2020.11.10 15:40 | close | 936 | 0.01 | 0.91704 | 0.89992 | 0.91732 | 1.18 | 620096.23 |
| 1873 | 2020.11.10 16:10 | buy | 937 | 0.01 | 0.91465 | 0.89865 | 0.91605 | ||
| 1874 | 2020.11.10 22:00 | close | 937 | 0.01 | 0.91494 | 0.89865 | 0.91605 | 0.28 | 620096.51 |
| 1875 | 2020.11.11 14:30 | buy | 938 | 0.01 | 0.91727 | 0.90127 | 0.91867 | ||
| 1876 | 2020.11.11 16:35 | close | 938 | 0.01 | 0.91828 | 0.90127 | 0.91867 | 1.06 | 620097.57 |
| 1877 | 2020.11.11 19:35 | buy | 939 | 0.01 | 0.91739 | 0.90139 | 0.91879 | ||
| 1878 | 2020.11.12 08:15 | close | 939 | 0.01 | 0.91644 | 0.90139 | 0.91879 | -1.00 | 620096.57 |
| 1879 | 2020.12.01 21:00 | sell | 940 | 0.01 | 0.90075 | 0.91675 | 0.89935 | ||
| 1880 | 2020.12.01 22:50 | close | 940 | 0.01 | 0.90008 | 0.91675 | 0.89935 | 0.70 | 620097.27 |
| 1881 | 2020.12.02 03:15 | sell | 941 | 0.01 | 0.89972 | 0.91572 | 0.89832 | ||
| 1882 | 2020.12.02 04:05 | close | 941 | 0.01 | 0.89899 | 0.91572 | 0.89832 | 0.77 | 620098.04 |
| 1883 | 2020.12.02 07:00 | sell | 942 | 0.01 | 0.89924 | 0.91524 | 0.89784 | ||
| 1884 | 2020.12.02 09:45 | close | 942 | 0.01 | 0.89912 | 0.91524 | 0.89784 | 0.09 | 620098.13 |
| 1885 | 2020.12.03 02:10 | sell | 943 | 0.01 | 0.89504 | 0.91104 | 0.89364 | ||
| 1886 | 2020.12.03 03:45 | close | 943 | 0.01 | 0.89466 | 0.91104 | 0.89364 | 0.38 | 620098.51 |
| 1887 | 2020.12.03 08:40 | sell | 944 | 0.01 | 0.89404 | 0.91004 | 0.89264 | ||
| 1888 | 2020.12.03 10:11 | t/p | 944 | 0.01 | 0.89264 | 0.91004 | 0.89264 | 1.53 | 620100.04 |
| 1889 | 2020.12.03 11:00 | sell | 945 | 0.01 | 0.89400 | 0.91000 | 0.89260 | ||
| 1890 | 2020.12.03 11:35 | sell | 946 | 0.01 | 0.89464 | 0.91064 | 0.89324 | ||
| 1891 | 2020.12.03 13:02 | t/p | 946 | 0.01 | 0.89324 | 0.91064 | 0.89324 | 1.53 | 620101.57 |
| 1892 | 2020.12.03 13:05 | close | 945 | 0.01 | 0.89295 | 0.91000 | 0.89260 | 1.14 | 620102.71 |
| 1893 | 2020.12.03 19:50 | sell | 947 | 0.01 | 0.89157 | 0.90757 | 0.89017 | ||
| 1894 | 2020.12.03 20:11 | sell | 948 | 0.01 | 0.89217 | 0.90817 | 0.89077 | ||
| 1895 | 2020.12.03 22:00 | buy | 949 | 0.02 | 0.89138 | 0.00000 | 0.00000 | ||
| 1896 | 2020.12.03 22:00 | close by | 949 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 0.85 | 620103.56 |
| 1897 | 2020.12.03 22:00 | buy | 950 | 0.01 | 0.89138 | 0.00000 | 0.00000 | ||
| 1898 | 2020.12.03 22:00 | close by | 948 | 0.00 | 0.89217 | 0.90817 | 0.89077 | 0.00 | 620103.56 |
| 1899 | 2020.12.03 22:00 | close by | 950 | 0.01 | 0.89157 | 0.00000 | 0.00000 | 0.17 | 620103.73 |
| 1900 | 2020.12.03 22:00 | close by | 947 | 0.00 | 0.89157 | 0.90757 | 0.89017 | 0.00 | 620103.73 |
| 1901 | 2020.12.04 00:20 | sell | 951 | 0.01 | 0.89121 | 0.90721 | 0.88981 | ||
| 1902 | 2020.12.04 02:40 | close | 951 | 0.01 | 0.89051 | 0.90721 | 0.88981 | 0.75 | 620104.48 |
| 1903 | 2020.12.04 03:45 | sell | 952 | 0.01 | 0.89103 | 0.90703 | 0.88963 | ||
| 1904 | 2020.12.04 08:10 | close | 952 | 0.01 | 0.89055 | 0.90703 | 0.88963 | 0.50 | 620104.98 |
| 1905 | 2020.12.04 10:05 | sell | 953 | 0.01 | 0.89099 | 0.90699 | 0.88959 | ||
| 1906 | 2020.12.04 13:48 | t/p | 953 | 0.01 | 0.88959 | 0.90699 | 0.88959 | 1.53 | 620106.51 |
| 1907 | 2020.12.04 15:15 | sell | 954 | 0.01 | 0.88997 | 0.90597 | 0.88857 | ||
| 1908 | 2020.12.04 15:28 | sell | 955 | 0.01 | 0.89058 | 0.90658 | 0.88918 | ||
| 1909 | 2020.12.04 16:17 | t/p | 955 | 0.01 | 0.88918 | 0.90658 | 0.88918 | 1.54 | 620108.05 |
| 1910 | 2020.12.04 17:28 | sell | 956 | 0.01 | 0.89061 | 0.90661 | 0.88921 | ||
| 1911 | 2020.12.04 19:35 | buy | 957 | 0.02 | 0.89009 | 0.00000 | 0.00000 | ||
| 1912 | 2020.12.04 19:35 | close by | 957 | 0.01 | 0.89061 | 0.00000 | 0.00000 | 0.54 | 620108.59 |
| 1913 | 2020.12.04 19:35 | buy | 958 | 0.01 | 0.89009 | 0.00000 | 0.00000 | ||
| 1914 | 2020.12.04 19:35 | close by | 956 | 0.00 | 0.89061 | 0.90661 | 0.88921 | 0.00 | 620108.59 |
| 1915 | 2020.12.04 19:35 | close by | 958 | 0.01 | 0.88997 | 0.00000 | 0.00000 | -0.18 | 620108.41 |
| 1916 | 2020.12.04 19:35 | close by | 954 | 0.00 | 0.88997 | 0.90597 | 0.88857 | 0.00 | 620108.41 |
| 1917 | 2021.01.11 18:45 | buy | 959 | 0.01 | 0.89020 | 0.87420 | 0.89160 | ||
| 1918 | 2021.01.11 22:00 | close | 959 | 0.01 | 0.88948 | 0.87420 | 0.89160 | -0.85 | 620107.56 |
| 1919 | 2021.02.01 14:05 | buy | 960 | 0.01 | 0.89482 | 0.87882 | 0.89622 | ||
| 1920 | 2021.02.01 18:57 | t/p | 960 | 0.01 | 0.89622 | 0.87882 | 0.89622 | 1.52 | 620109.08 |
| 1921 | 2021.02.01 21:40 | buy | 961 | 0.01 | 0.89627 | 0.88027 | 0.89767 | ||
| 1922 | 2021.02.02 06:45 | close | 961 | 0.01 | 0.89654 | 0.88027 | 0.89767 | 0.29 | 620109.37 |
| 1923 | 2021.02.02 21:35 | buy | 962 | 0.01 | 0.89858 | 0.88258 | 0.89998 | ||
| 1924 | 2021.02.03 06:05 | close | 962 | 0.01 | 0.89775 | 0.88258 | 0.89998 | -0.93 | 620108.43 |
| 1925 | 2021.02.05 02:35 | buy | 963 | 0.01 | 0.90367 | 0.88767 | 0.90507 | ||
| 1926 | 2021.02.05 04:45 | close | 963 | 0.01 | 0.90440 | 0.88767 | 0.90507 | 0.77 | 620109.20 |
| 1927 | 2021.02.05 07:30 | buy | 964 | 0.01 | 0.90425 | 0.88825 | 0.90565 | ||
| 1928 | 2021.02.05 13:20 | close | 964 | 0.01 | 0.90346 | 0.88825 | 0.90565 | -0.91 | 620108.29 |
| 1929 | 2021.02.09 23:05 | sell | 965 | 0.01 | 0.89244 | 0.90844 | 0.89104 | ||
| 1930 | 2021.02.10 04:40 | close | 965 | 0.01 | 0.89228 | 0.90844 | 0.89104 | 0.08 | 620108.37 |
| 1931 | 2021.02.10 20:50 | sell | 966 | 0.01 | 0.88992 | 0.90592 | 0.88852 | ||
| 1932 | 2021.02.11 03:40 | close | 966 | 0.01 | 0.89038 | 0.90592 | 0.88852 | -0.75 | 620107.61 |
| 1933 | 2021.02.24 08:40 | buy | 967 | 0.01 | 0.90624 | 0.89024 | 0.90764 | ||
| 1934 | 2021.02.24 10:36 | t/p | 967 | 0.01 | 0.90764 | 0.89024 | 0.90764 | 1.51 | 620109.12 |
| 1935 | 2021.02.24 12:15 | buy | 968 | 0.01 | 0.90619 | 0.89019 | 0.90759 | ||
| 1936 | 2021.02.24 12:58 | t/p | 968 | 0.01 | 0.90759 | 0.89019 | 0.90759 | 1.50 | 620110.62 |
| 1937 | 2021.02.24 19:00 | buy | 969 | 0.01 | 0.90756 | 0.89156 | 0.90896 | ||
| 1938 | 2021.02.25 01:30 | close | 969 | 0.01 | 0.90696 | 0.89156 | 0.90896 | -0.62 | 620110.00 |
| 1939 | 2021.03.01 16:25 | buy | 970 | 0.01 | 0.91356 | 0.89756 | 0.91496 | ||
| 1940 | 2021.03.01 16:59 | t/p | 970 | 0.01 | 0.91496 | 0.89756 | 0.91496 | 1.49 | 620111.49 |
| 1941 | 2021.03.01 18:00 | buy | 971 | 0.01 | 0.91384 | 0.89784 | 0.91524 | ||
| 1942 | 2021.03.01 18:05 | buy | 972 | 0.01 | 0.91308 | 0.89708 | 0.91448 | ||
| 1943 | 2021.03.01 19:50 | t/p | 972 | 0.01 | 0.91448 | 0.89708 | 0.91448 | 1.49 | 620112.98 |
| 1944 | 2021.03.01 19:55 | close | 971 | 0.01 | 0.91459 | 0.89784 | 0.91524 | 0.78 | 620113.76 |
| 1945 | 2021.03.01 21:55 | buy | 973 | 0.01 | 0.91504 | 0.89904 | 0.91644 | ||
| 1946 | 2021.03.02 03:00 | close | 973 | 0.01 | 0.91543 | 0.89904 | 0.91644 | 0.42 | 620114.18 |
| 1947 | 2021.03.02 12:30 | buy | 974 | 0.01 | 0.91759 | 0.90159 | 0.91899 | ||
| 1948 | 2021.03.02 16:50 | buy | 975 | 0.01 | 0.91690 | 0.90090 | 0.91830 | ||
| 1949 | 2021.03.02 16:55 | buy | 976 | 0.01 | 0.91629 | 0.90029 | 0.91769 | ||
| 1950 | 2021.03.02 21:00 | sell | 977 | 0.03 | 0.91455 | 0.00000 | 0.00000 | ||
| 1951 | 2021.03.02 21:00 | close by | 976 | 0.01 | 0.91455 | 0.90029 | 0.91769 | -1.94 | 620112.24 |
| 1952 | 2021.03.02 21:00 | close by | 977 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 620112.24 |
| 1953 | 2021.03.02 21:00 | sell | 978 | 0.02 | 0.91455 | 0.00000 | 0.00000 | ||
| 1954 | 2021.03.02 21:00 | close by | 974 | 0.01 | 0.91455 | 0.90159 | 0.91899 | -3.36 | 620108.88 |
| 1955 | 2021.03.02 21:00 | close by | 978 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 620108.88 |
| 1956 | 2021.03.02 21:00 | sell | 979 | 0.01 | 0.91455 | 0.00000 | 0.00000 | ||
| 1957 | 2021.03.02 21:00 | close by | 975 | 0.01 | 0.91455 | 0.90090 | 0.91830 | -2.61 | 620106.27 |
| 1958 | 2021.03.02 21:00 | close by | 979 | 0.00 | 0.91455 | 0.00000 | 0.00000 | 0.00 | 620106.27 |
| 1959 | 2021.03.04 00:35 | buy | 980 | 0.01 | 0.91994 | 0.90394 | 0.92134 | ||
| 1960 | 2021.03.04 01:20 | close | 980 | 0.01 | 0.91991 | 0.90394 | 0.92134 | -0.07 | 620106.20 |
| 1961 | 2021.03.04 02:45 | buy | 981 | 0.01 | 0.91931 | 0.90331 | 0.92071 | ||
| 1962 | 2021.03.04 09:45 | close | 981 | 0.01 | 0.91984 | 0.90331 | 0.92071 | 0.54 | 620106.74 |
| 1963 | 2021.03.04 23:40 | buy | 982 | 0.01 | 0.92903 | 0.91303 | 0.93043 | ||
| 1964 | 2021.03.05 01:10 | close | 982 | 0.01 | 0.92934 | 0.91303 | 0.93043 | 0.32 | 620107.06 |
| 1965 | 2021.03.05 03:00 | buy | 983 | 0.01 | 0.92886 | 0.91286 | 0.93026 | ||
| 1966 | 2021.03.05 06:30 | close | 983 | 0.01 | 0.92907 | 0.91286 | 0.93026 | 0.19 | 620107.25 |
| 1967 | 2021.03.05 12:45 | buy | 984 | 0.01 | 0.92856 | 0.91256 | 0.92996 | ||
| 1968 | 2021.03.05 13:40 | buy | 985 | 0.01 | 0.92776 | 0.91176 | 0.92916 | ||
| 1969 | 2021.03.05 14:25 | buy | 986 | 0.01 | 0.92715 | 0.91115 | 0.92855 | ||
| 1970 | 2021.03.05 14:32 | buy | 987 | 0.01 | 0.92654 | 0.91054 | 0.92794 | ||
| 1971 | 2021.03.05 15:30 | t/p | 987 | 0.01 | 0.92794 | 0.91054 | 0.92794 | 1.47 | 620108.72 |
| 1972 | 2021.03.05 15:30 | t/p | 986 | 0.01 | 0.92855 | 0.91115 | 0.92855 | 1.46 | 620110.18 |
| 1973 | 2021.03.05 15:31 | t/p | 985 | 0.01 | 0.92916 | 0.91176 | 0.92916 | 1.47 | 620111.65 |
| 1974 | 2021.03.05 15:32 | t/p | 984 | 0.01 | 0.92996 | 0.91256 | 0.92996 | 1.47 | 620113.12 |
| 1975 | 2021.03.05 20:35 | buy | 988 | 0.01 | 0.93047 | 0.91447 | 0.93187 | ||
| 1976 | 2021.03.05 23:30 | close | 988 | 0.01 | 0.93139 | 0.91447 | 0.93187 | 0.95 | 620114.07 |
| 1977 | 2021.03.08 10:10 | buy | 989 | 0.01 | 0.93214 | 0.91614 | 0.93354 | ||
| 1978 | 2021.03.08 10:40 | close | 989 | 0.01 | 0.93317 | 0.91614 | 0.93354 | 1.06 | 620115.13 |
| 1979 | 2021.03.08 12:35 | buy | 990 | 0.01 | 0.93279 | 0.91679 | 0.93419 | ||
| 1980 | 2021.03.08 14:05 | t/p | 990 | 0.01 | 0.93419 | 0.91679 | 0.93419 | 1.46 | 620116.59 |
| 1981 | 2021.03.08 16:15 | buy | 991 | 0.01 | 0.93325 | 0.91725 | 0.93465 | ||
| 1982 | 2021.03.08 17:47 | t/p | 991 | 0.01 | 0.93465 | 0.91725 | 0.93465 | 1.46 | 620118.05 |
| 1983 | 2021.03.09 00:15 | buy | 992 | 0.01 | 0.93638 | 0.92038 | 0.93778 | ||
| 1984 | 2021.03.09 02:30 | close | 992 | 0.01 | 0.93679 | 0.92038 | 0.93778 | 0.40 | 620118.45 |
| 1985 | 2021.03.09 05:10 | buy | 993 | 0.01 | 0.93628 | 0.92028 | 0.93768 | ||
| 1986 | 2021.03.09 05:55 | buy | 994 | 0.01 | 0.93567 | 0.91967 | 0.93707 | ||
| 1987 | 2021.03.09 09:25 | buy | 995 | 0.01 | 0.93501 | 0.91901 | 0.93641 | ||
| 1988 | 2021.03.09 09:36 | buy | 996 | 0.01 | 0.93441 | 0.91841 | 0.93581 | ||
| 1989 | 2021.03.09 09:52 | buy | 997 | 0.01 | 0.93379 | 0.91779 | 0.93519 | ||
| 1990 | 2021.03.10 01:35 | sell | 998 | 0.05 | 0.92828 | 0.00000 | 0.00000 | ||
| 1991 | 2021.03.10 01:35 | close by | 997 | 0.01 | 0.92828 | 0.91779 | 0.93519 | -5.95 | 620112.50 |
| 1992 | 2021.03.10 01:35 | close by | 998 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620112.50 |
| 1993 | 2021.03.10 01:35 | sell | 999 | 0.04 | 0.92828 | 0.00000 | 0.00000 | ||
| 1994 | 2021.03.10 01:35 | close by | 995 | 0.01 | 0.92828 | 0.91901 | 0.93641 | -7.26 | 620105.23 |
| 1995 | 2021.03.10 01:35 | close by | 999 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620105.23 |
| 1996 | 2021.03.10 01:35 | sell | 1000 | 0.03 | 0.92828 | 0.00000 | 0.00000 | ||
| 1997 | 2021.03.10 01:35 | close by | 993 | 0.01 | 0.92828 | 0.92028 | 0.93768 | -8.63 | 620096.60 |
| 1998 | 2021.03.10 01:35 | close by | 1000 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620096.60 |
| 1999 | 2021.03.10 01:35 | sell | 1001 | 0.02 | 0.92828 | 0.00000 | 0.00000 | ||
| 2000 | 2021.03.10 01:35 | close by | 994 | 0.01 | 0.92828 | 0.91967 | 0.93707 | -7.97 | 620088.63 |
| 2001 | 2021.03.10 01:35 | close by | 1001 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620088.63 |
| 2002 | 2021.03.10 01:35 | sell | 1002 | 0.01 | 0.92828 | 0.00000 | 0.00000 | ||
| 2003 | 2021.03.10 01:35 | close by | 996 | 0.01 | 0.92828 | 0.91841 | 0.93581 | -6.61 | 620082.02 |
| 2004 | 2021.03.10 01:35 | close by | 1002 | 0.00 | 0.92828 | 0.00000 | 0.00000 | 0.00 | 620082.02 |
| 2005 | 2021.03.24 06:55 | buy | 1003 | 0.01 | 0.93390 | 0.91790 | 0.93530 | ||
| 2006 | 2021.03.24 07:30 | close | 1003 | 0.01 | 0.93427 | 0.91790 | 0.93530 | 0.36 | 620082.38 |
| 2007 | 2021.03.24 12:00 | buy | 1004 | 0.01 | 0.93520 | 0.91920 | 0.93660 | ||
| 2008 | 2021.03.24 16:15 | close | 1004 | 0.01 | 0.93593 | 0.91920 | 0.93660 | 0.74 | 620083.12 |
| 2009 | 2021.03.24 18:45 | buy | 1005 | 0.01 | 0.93570 | 0.91970 | 0.93710 | ||
| 2010 | 2021.03.25 01:25 | close | 1005 | 0.01 | 0.93601 | 0.91970 | 0.93710 | 0.37 | 620083.49 |
| 2011 | 2021.03.26 00:25 | buy | 1006 | 0.01 | 0.94022 | 0.92422 | 0.94162 | ||
| 2012 | 2021.03.26 05:35 | close | 1006 | 0.01 | 0.93991 | 0.92422 | 0.94162 | -0.37 | 620083.12 |
| 2013 | 2021.03.26 08:40 | buy | 1007 | 0.01 | 0.93982 | 0.92382 | 0.94122 | ||
| 2014 | 2021.03.26 10:05 | close | 1007 | 0.01 | 0.94039 | 0.92382 | 0.94122 | 0.57 | 620083.69 |
| 2015 | 2021.03.26 17:10 | buy | 1008 | 0.01 | 0.94060 | 0.92460 | 0.94200 | ||
| 2016 | 2021.03.29 01:16 | close | 1008 | 0.01 | 0.93889 | 0.92460 | 0.94200 | -1.83 | 620081.85 |
| 2017 | 2021.04.06 20:35 | sell | 1009 | 0.01 | 0.93304 | 0.94904 | 0.93164 | ||
| 2018 | 2021.04.06 21:15 | close | 1009 | 0.01 | 0.93193 | 0.94904 | 0.93164 | 1.15 | 620083.00 |
| 2019 | 2021.04.07 03:05 | sell | 1010 | 0.01 | 0.93116 | 0.94716 | 0.92976 | ||
| 2020 | 2021.04.07 04:25 | close | 1010 | 0.01 | 0.93055 | 0.94716 | 0.92976 | 0.62 | 620083.62 |
| 2021 | 2021.04.07 05:15 | sell | 1011 | 0.01 | 0.93107 | 0.94707 | 0.92967 | ||
| 2022 | 2021.04.07 07:45 | close | 1011 | 0.01 | 0.93096 | 0.94707 | 0.92967 | 0.08 | 620083.70 |
| 2023 | 2021.04.07 11:25 | sell | 1012 | 0.01 | 0.93121 | 0.94721 | 0.92981 | ||
| 2024 | 2021.04.07 11:47 | t/p | 1012 | 0.01 | 0.92981 | 0.94721 | 0.92981 | 1.47 | 620085.17 |
| 2025 | 2021.04.07 19:45 | sell | 1013 | 0.01 | 0.92818 | 0.94418 | 0.92678 | ||
| 2026 | 2021.04.07 21:30 | sell | 1014 | 0.01 | 0.92878 | 0.94478 | 0.92738 | ||
| 2027 | 2021.04.07 21:48 | sell | 1015 | 0.01 | 0.92939 | 0.94539 | 0.92799 | ||
| 2028 | 2021.04.08 00:48 | buy | 1016 | 0.03 | 0.92977 | 0.00000 | 0.00000 | ||
| 2029 | 2021.04.08 00:48 | close by | 1016 | 0.01 | 0.92939 | 0.00000 | 0.00000 | -0.64 | 620084.53 |
| 2030 | 2021.04.08 00:48 | buy | 1017 | 0.02 | 0.92977 | 0.00000 | 0.00000 | ||
| 2031 | 2021.04.08 00:48 | close by | 1015 | 0.00 | 0.92939 | 0.94539 | 0.92799 | 0.00 | 620084.53 |
| 2032 | 2021.04.08 00:48 | close by | 1017 | 0.01 | 0.92818 | 0.00000 | 0.00000 | -1.95 | 620082.58 |
| 2033 | 2021.04.08 00:48 | buy | 1018 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 2034 | 2021.04.08 00:48 | close by | 1013 | 0.00 | 0.92818 | 0.94418 | 0.92678 | 0.00 | 620082.58 |
| 2035 | 2021.04.08 00:48 | close by | 1018 | 0.01 | 0.92878 | 0.00000 | 0.00000 | -1.30 | 620081.27 |
| 2036 | 2021.04.08 00:48 | close by | 1014 | 0.00 | 0.92878 | 0.94478 | 0.92738 | 0.00 | 620081.27 |
| 2037 | 2021.04.08 22:30 | sell | 1019 | 0.01 | 0.92416 | 0.94016 | 0.92276 | ||
| 2038 | 2021.04.09 07:25 | sell | 1020 | 0.01 | 0.92478 | 0.94078 | 0.92338 | ||
| 2039 | 2021.04.09 10:05 | buy | 1021 | 0.02 | 0.92447 | 0.00000 | 0.00000 | ||
| 2040 | 2021.04.09 10:05 | close by | 1021 | 0.01 | 0.92478 | 0.00000 | 0.00000 | 0.30 | 620081.57 |
| 2041 | 2021.04.09 10:05 | buy | 1022 | 0.01 | 0.92447 | 0.00000 | 0.00000 | ||
| 2042 | 2021.04.09 10:05 | close by | 1020 | 0.00 | 0.92478 | 0.94078 | 0.92338 | 0.00 | 620081.57 |
| 2043 | 2021.04.09 10:05 | close by | 1022 | 0.01 | 0.92416 | 0.00000 | 0.00000 | -0.44 | 620081.13 |
| 2044 | 2021.04.09 10:05 | close by | 1019 | 0.00 | 0.92416 | 0.94016 | 0.92276 | 0.00 | 620081.13 |
| 2045 | 2021.04.19 16:20 | sell | 1023 | 0.01 | 0.91481 | 0.93081 | 0.91341 | ||
| 2046 | 2021.04.19 22:00 | close | 1023 | 0.01 | 0.91460 | 0.93081 | 0.91341 | 0.19 | 620081.32 |
| 2047 | 2021.04.29 05:25 | sell | 1024 | 0.01 | 0.90891 | 0.92491 | 0.90751 | ||
| 2048 | 2021.04.29 12:25 | close | 1024 | 0.01 | 0.90949 | 0.92491 | 0.90751 | -0.68 | 620080.64 |
| 2049 | 2021.05.10 01:30 | sell | 1025 | 0.01 | 0.90096 | 0.91696 | 0.89956 | ||
| 2050 | 2021.05.10 09:30 | close | 1025 | 0.01 | 0.90088 | 0.91696 | 0.89956 | 0.05 | 620080.69 |
| 2051 | 2021.05.10 10:45 | sell | 1026 | 0.01 | 0.90163 | 0.91763 | 0.90023 | ||
| 2052 | 2021.05.10 11:39 | t/p | 1026 | 0.01 | 0.90023 | 0.91763 | 0.90023 | 1.52 | 620082.21 |
| 2053 | 2021.05.10 16:55 | sell | 1027 | 0.01 | 0.90033 | 0.91633 | 0.89893 | ||
| 2054 | 2021.05.10 17:41 | t/p | 1027 | 0.01 | 0.89893 | 0.91633 | 0.89893 | 1.52 | 620083.73 |
| 2055 | 2021.05.10 19:45 | sell | 1028 | 0.01 | 0.89979 | 0.91579 | 0.89839 | ||
| 2056 | 2021.05.11 01:30 | close | 1028 | 0.01 | 0.90077 | 0.91579 | 0.89839 | -1.19 | 620082.53 |
| 2057 | 2021.06.03 20:40 | buy | 1029 | 0.01 | 0.90424 | 0.88824 | 0.90564 | ||
| 2058 | 2021.06.04 03:05 | close | 1029 | 0.01 | 0.90391 | 0.88824 | 0.90564 | -0.38 | 620082.15 |
| 2059 | 2021.06.17 05:10 | buy | 1030 | 0.01 | 0.90772 | 0.89172 | 0.90912 | ||
| 2060 | 2021.06.17 06:30 | close | 1030 | 0.01 | 0.90832 | 0.89172 | 0.90912 | 0.62 | 620082.77 |
| 2061 | 2021.06.17 08:40 | buy | 1031 | 0.01 | 0.90820 | 0.89220 | 0.90960 | ||
| 2062 | 2021.06.17 09:10 | close | 1031 | 0.01 | 0.90950 | 0.89220 | 0.90960 | 1.39 | 620084.16 |
| 2063 | 2021.06.17 16:35 | buy | 1032 | 0.01 | 0.91373 | 0.89773 | 0.91513 | ||
| 2064 | 2021.06.17 16:51 | t/p | 1032 | 0.01 | 0.91513 | 0.89773 | 0.91513 | 1.49 | 620085.65 |
| 2065 | 2021.06.17 21:25 | buy | 1033 | 0.01 | 0.91702 | 0.90102 | 0.91842 | ||
| 2066 | 2021.06.18 02:35 | close | 1033 | 0.01 | 0.91786 | 0.90102 | 0.91842 | 0.91 | 620086.56 |
| 2067 | 2021.06.18 06:05 | buy | 1034 | 0.01 | 0.91726 | 0.90126 | 0.91866 | ||
| 2068 | 2021.06.18 07:40 | close | 1034 | 0.01 | 0.91742 | 0.90126 | 0.91866 | 0.13 | 620086.69 |
| 2069 | 2021.06.18 19:10 | buy | 1035 | 0.01 | 0.92097 | 0.90497 | 0.92237 | ||
| 2070 | 2021.06.18 22:50 | close | 1035 | 0.01 | 0.92209 | 0.90497 | 0.92237 | 1.17 | 620087.86 |
| 2071 | 2021.06.21 09:00 | buy | 1036 | 0.01 | 0.92227 | 0.90627 | 0.92367 | ||
| 2072 | 2021.06.21 09:24 | buy | 1037 | 0.01 | 0.92166 | 0.90566 | 0.92306 | ||
| 2073 | 2021.06.21 09:54 | buy | 1038 | 0.01 | 0.92106 | 0.90506 | 0.92246 | ||
| 2074 | 2021.06.21 10:06 | t/p | 1038 | 0.01 | 0.92246 | 0.90506 | 0.92246 | 1.48 | 620089.34 |
| 2075 | 2021.06.21 10:12 | t/p | 1037 | 0.01 | 0.92306 | 0.90566 | 0.92306 | 1.48 | 620090.82 |
| 2076 | 2021.06.21 10:25 | close | 1036 | 0.01 | 0.92336 | 0.90627 | 0.92367 | 1.14 | 620091.96 |
| 2077 | 2021.06.21 10:50 | buy | 1039 | 0.01 | 0.92149 | 0.90549 | 0.92289 | ||
| 2078 | 2021.06.21 16:25 | buy | 1040 | 0.01 | 0.92036 | 0.90436 | 0.92176 | ||
| 2079 | 2021.06.22 01:35 | sell | 1041 | 0.02 | 0.91800 | 0.00000 | 0.00000 | ||
| 2080 | 2021.06.22 01:35 | close by | 1040 | 0.01 | 0.91800 | 0.90436 | 0.92176 | -2.58 | 620089.37 |
| 2081 | 2021.06.22 01:35 | close by | 1041 | 0.00 | 0.91800 | 0.00000 | 0.00000 | 0.00 | 620089.37 |
| 2082 | 2021.06.22 01:35 | sell | 1042 | 0.01 | 0.91800 | 0.00000 | 0.00000 | ||
| 2083 | 2021.06.22 01:35 | close by | 1039 | 0.01 | 0.91800 | 0.90549 | 0.92289 | -3.81 | 620085.56 |
| 2084 | 2021.06.22 01:35 | close by | 1042 | 0.00 | 0.91800 | 0.00000 | 0.00000 | 0.00 | 620085.56 |
| 2085 | 2021.07.08 18:25 | sell | 1043 | 0.01 | 0.91513 | 0.93113 | 0.91373 | ||
| 2086 | 2021.07.08 22:55 | close | 1043 | 0.01 | 0.91536 | 0.93113 | 0.91373 | -0.29 | 620085.27 |
| 2087 | 2021.07.09 02:20 | sell | 1044 | 0.01 | 0.91505 | 0.93105 | 0.91365 | ||
| 2088 | 2021.07.09 06:55 | close | 1044 | 0.01 | 0.91537 | 0.93105 | 0.91365 | -0.39 | 620084.88 |
| 2089 | 2021.07.09 08:10 | sell | 1045 | 0.01 | 0.91577 | 0.93177 | 0.91437 | ||
| 2090 | 2021.07.09 11:00 | close | 1045 | 0.01 | 0.91507 | 0.93177 | 0.91437 | 0.72 | 620085.60 |
| 2091 | 2021.07.12 00:25 | sell | 1046 | 0.01 | 0.91403 | 0.93003 | 0.91263 | ||
| 2092 | 2021.07.12 03:15 | close | 1046 | 0.01 | 0.91386 | 0.93003 | 0.91263 | 0.15 | 620085.75 |
| 2093 | 2021.07.29 03:25 | sell | 1047 | 0.01 | 0.90993 | 0.92593 | 0.90853 | ||
| 2094 | 2021.07.29 05:00 | close | 1047 | 0.01 | 0.90950 | 0.92593 | 0.90853 | 0.43 | 620086.18 |
| 2095 | 2021.07.29 10:00 | sell | 1048 | 0.01 | 0.90938 | 0.92538 | 0.90798 | ||
| 2096 | 2021.07.29 10:15 | close | 1048 | 0.01 | 0.90828 | 0.92538 | 0.90798 | 1.17 | 620087.35 |
| 2097 | 2021.07.29 13:40 | sell | 1049 | 0.01 | 0.90876 | 0.92476 | 0.90736 | ||
| 2098 | 2021.07.29 15:35 | close | 1049 | 0.01 | 0.90750 | 0.92476 | 0.90736 | 1.35 | 620088.70 |
| 2099 | 2021.07.29 19:50 | sell | 1050 | 0.01 | 0.90667 | 0.92267 | 0.90527 | ||
| 2100 | 2021.07.29 21:25 | close | 1050 | 0.01 | 0.90580 | 0.92267 | 0.90527 | 0.92 | 620089.62 |
| 2101 | 2021.07.29 22:45 | sell | 1051 | 0.01 | 0.90588 | 0.92188 | 0.90448 | ||
| 2102 | 2021.07.30 01:00 | close | 1051 | 0.01 | 0.90595 | 0.92188 | 0.90448 | -0.18 | 620089.44 |
| 2103 | 2021.07.30 03:00 | sell | 1052 | 0.01 | 0.90573 | 0.92173 | 0.90433 | ||
| 2104 | 2021.07.30 10:05 | close | 1052 | 0.01 | 0.90666 | 0.92173 | 0.90433 | -1.07 | 620088.37 |
| 2105 | 2021.07.30 13:15 | sell | 1053 | 0.01 | 0.90589 | 0.92189 | 0.90449 | ||
| 2106 | 2021.07.30 22:55 | close | 1053 | 0.01 | 0.90586 | 0.92189 | 0.90449 | -0.01 | 620088.36 |
| 2107 | 2021.08.06 20:45 | buy | 1054 | 0.01 | 0.91472 | 0.89872 | 0.91612 | ||
| 2108 | 2021.08.06 22:00 | close | 1054 | 0.01 | 0.91518 | 0.89872 | 0.91612 | 0.46 | 620088.82 |
| 2109 | 2021.08.09 00:35 | buy | 1055 | 0.01 | 0.91562 | 0.89962 | 0.91702 | ||
| 2110 | 2021.08.09 01:55 | close | 1055 | 0.01 | 0.91597 | 0.89962 | 0.91702 | 0.34 | 620089.16 |
| 2111 | 2021.08.09 05:30 | buy | 1056 | 0.01 | 0.91490 | 0.89890 | 0.91630 | ||
| 2112 | 2021.08.09 10:10 | close | 1056 | 0.01 | 0.91607 | 0.89890 | 0.91630 | 1.24 | 620090.40 |
| 2113 | 2021.08.09 14:20 | buy | 1057 | 0.01 | 0.91646 | 0.90046 | 0.91786 | ||
| 2114 | 2021.08.09 16:55 | close | 1057 | 0.01 | 0.91762 | 0.90046 | 0.91786 | 1.22 | 620091.62 |
| 2115 | 2021.08.10 00:15 | buy | 1058 | 0.01 | 0.92054 | 0.90454 | 0.92194 | ||
| 2116 | 2021.08.10 05:58 | buy | 1059 | 0.01 | 0.91993 | 0.90393 | 0.92133 | ||
| 2117 | 2021.08.10 07:35 | sell | 1060 | 0.02 | 0.92015 | 0.00000 | 0.00000 | ||
| 2118 | 2021.08.10 07:35 | close by | 1059 | 0.01 | 0.92015 | 0.90393 | 0.92133 | 0.20 | 620091.82 |
| 2119 | 2021.08.10 07:35 | close by | 1060 | 0.00 | 0.92015 | 0.00000 | 0.00000 | 0.00 | 620091.82 |
| 2120 | 2021.08.10 07:35 | sell | 1061 | 0.01 | 0.92015 | 0.00000 | 0.00000 | ||
| 2121 | 2021.08.10 07:35 | close by | 1058 | 0.01 | 0.92015 | 0.90454 | 0.92194 | -0.46 | 620091.36 |
| 2122 | 2021.08.10 07:35 | close by | 1061 | 0.00 | 0.92015 | 0.00000 | 0.00000 | 0.00 | 620091.36 |
| 2123 | 2021.08.10 21:30 | buy | 1062 | 0.01 | 0.92276 | 0.90676 | 0.92416 | ||
| 2124 | 2021.08.11 03:00 | close | 1062 | 0.01 | 0.92295 | 0.90676 | 0.92416 | 0.20 | 620091.55 |
| 2125 | 2021.08.11 05:00 | buy | 1063 | 0.01 | 0.92265 | 0.90665 | 0.92405 | ||
| 2126 | 2021.08.11 06:50 | close | 1063 | 0.01 | 0.92277 | 0.90665 | 0.92405 | 0.09 | 620091.64 |
| 2127 | 2021.08.11 15:05 | buy | 1064 | 0.01 | 0.92319 | 0.90719 | 0.92459 | ||
| 2128 | 2021.08.11 21:55 | close | 1064 | 0.01 | 0.92181 | 0.90719 | 0.92459 | -1.54 | 620090.10 |
| 2129 | 2021.08.16 18:35 | sell | 1065 | 0.01 | 0.91234 | 0.92834 | 0.91094 | ||
| 2130 | 2021.08.17 01:01 | close | 1065 | 0.01 | 0.91243 | 0.92834 | 0.91094 | -0.20 | 620089.90 |
| 2131 | 2021.09.16 22:25 | buy | 1066 | 0.01 | 0.92619 | 0.91019 | 0.92759 | ||
| 2132 | 2021.09.16 23:35 | close | 1066 | 0.01 | 0.92734 | 0.91019 | 0.92759 | 1.20 | 620091.10 |
| 2133 | 2021.09.17 02:40 | buy | 1067 | 0.01 | 0.92753 | 0.91153 | 0.92893 | ||
| 2134 | 2021.09.17 14:05 | close | 1067 | 0.01 | 0.92771 | 0.91153 | 0.92893 | 0.15 | 620091.25 |
| 2135 | 2021.09.20 00:16 | buy | 1068 | 0.01 | 0.93247 | 0.91647 | 0.93387 | ||
| 2136 | 2021.09.20 05:15 | close | 1068 | 0.01 | 0.93275 | 0.91647 | 0.93387 | 0.26 | 620091.51 |
| 2137 | 2021.09.20 07:25 | buy | 1069 | 0.01 | 0.93233 | 0.91633 | 0.93373 | ||
| 2138 | 2021.09.20 09:05 | close | 1069 | 0.01 | 0.93244 | 0.91633 | 0.93373 | 0.08 | 620091.59 |
| 2139 | 2021.09.20 10:40 | buy | 1070 | 0.01 | 0.93181 | 0.91581 | 0.93321 | ||
| 2140 | 2021.09.20 12:30 | close | 1070 | 0.01 | 0.93266 | 0.91581 | 0.93321 | 0.87 | 620092.46 |
| 2141 | 2021.09.20 13:05 | buy | 1071 | 0.01 | 0.93151 | 0.91551 | 0.93291 | ||
| 2142 | 2021.09.21 01:10 | close | 1071 | 0.01 | 0.92784 | 0.91551 | 0.93291 | -3.97 | 620088.48 |
| 2143 | 2021.09.30 00:00 | buy | 1072 | 0.01 | 0.93489 | 0.91889 | 0.93629 | ||
| 2144 | 2021.09.30 07:35 | close | 1072 | 0.01 | 0.93366 | 0.91889 | 0.93629 | -1.36 | 620087.12 |
| 2145 | 2021.10.14 15:00 | sell | 1073 | 0.01 | 0.92062 | 0.93662 | 0.91922 | ||
| 2146 | 2021.10.14 21:55 | close | 1073 | 0.01 | 0.92321 | 0.93662 | 0.91922 | -2.85 | 620084.27 |
| 2147 | 2021.10.28 23:05 | sell | 1074 | 0.01 | 0.91218 | 0.92818 | 0.91078 | ||
| 2148 | 2021.10.29 00:27 | close | 1074 | 0.01 | 0.91190 | 0.92818 | 0.91078 | 0.21 | 620084.48 |
| 2149 | 2021.10.29 06:45 | sell | 1075 | 0.01 | 0.91178 | 0.92778 | 0.91038 | ||
| 2150 | 2021.10.29 10:05 | close | 1075 | 0.01 | 0.91113 | 0.92778 | 0.91038 | 0.67 | 620085.15 |
| 2151 | 2021.11.02 01:30 | sell | 1076 | 0.01 | 0.90935 | 0.92535 | 0.90795 | ||
| 2152 | 2021.11.02 06:35 | close | 1076 | 0.01 | 0.91019 | 0.92535 | 0.90795 | -0.96 | 620084.19 |
| 2153 | 2021.11.11 17:30 | buy | 1077 | 0.01 | 0.92110 | 0.90510 | 0.92250 | ||
| 2154 | 2021.11.11 19:45 | close | 1077 | 0.01 | 0.92117 | 0.90510 | 0.92250 | 0.04 | 620084.23 |
| 2155 | 2021.11.11 23:25 | buy | 1078 | 0.01 | 0.92122 | 0.90522 | 0.92262 | ||
| 2156 | 2021.11.12 01:10 | close | 1078 | 0.01 | 0.92116 | 0.90522 | 0.92262 | -0.08 | 620084.15 |
| 2157 | 2021.11.12 06:40 | buy | 1079 | 0.01 | 0.92232 | 0.90632 | 0.92372 | ||
| 2158 | 2021.11.12 12:05 | close | 1079 | 0.01 | 0.92244 | 0.90632 | 0.92372 | 0.09 | 620084.24 |
| 2159 | 2021.11.16 15:05 | buy | 1080 | 0.01 | 0.92634 | 0.91034 | 0.92774 | ||
| 2160 | 2021.11.16 16:06 | t/p | 1080 | 0.01 | 0.92774 | 0.91034 | 0.92774 | 1.47 | 620085.71 |
| 2161 | 2021.11.16 23:40 | buy | 1081 | 0.01 | 0.93017 | 0.91417 | 0.93157 | ||
| 2162 | 2021.11.17 01:20 | close | 1081 | 0.01 | 0.93057 | 0.91417 | 0.93157 | 0.42 | 620086.12 |
| 2163 | 2021.11.17 02:25 | buy | 1082 | 0.01 | 0.93015 | 0.91415 | 0.93155 | ||
| 2164 | 2021.11.17 04:10 | close | 1082 | 0.01 | 0.93069 | 0.91415 | 0.93155 | 0.54 | 620086.66 |
| 2165 | 2021.11.17 08:35 | buy | 1083 | 0.01 | 0.93140 | 0.91540 | 0.93280 | ||
| 2166 | 2021.11.17 10:30 | buy | 1084 | 0.01 | 0.93051 | 0.91451 | 0.93191 | ||
| 2167 | 2021.11.17 11:32 | t/p | 1084 | 0.01 | 0.93191 | 0.91451 | 0.93191 | 1.46 | 620088.12 |
| 2168 | 2021.11.17 15:50 | close | 1083 | 0.01 | 0.93120 | 0.91540 | 0.93280 | -0.25 | 620087.87 |
| 2169 | 2021.11.26 19:30 | sell | 1085 | 0.01 | 0.92411 | 0.94011 | 0.92271 | ||
| 2170 | 2021.11.26 19:59 | t/p | 1085 | 0.01 | 0.92271 | 0.94011 | 0.92271 | 1.48 | 620089.35 |
| 2171 | 2021.11.29 00:40 | sell | 1086 | 0.01 | 0.92265 | 0.93865 | 0.92125 | ||
| 2172 | 2021.11.29 08:05 | close | 1086 | 0.01 | 0.92483 | 0.93865 | 0.92125 | -2.40 | 620086.95 |
| 2173 | 2021.11.30 02:20 | sell | 1087 | 0.01 | 0.92309 | 0.93909 | 0.92169 | ||
| 2174 | 2021.11.30 04:15 | close | 1087 | 0.01 | 0.92259 | 0.93909 | 0.92169 | 0.50 | 620087.45 |
| 2175 | 2021.11.30 09:25 | sell | 1088 | 0.01 | 0.92181 | 0.93781 | 0.92041 | ||
| 2176 | 2021.11.30 09:46 | t/p | 1088 | 0.01 | 0.92041 | 0.93781 | 0.92041 | 1.48 | 620088.93 |
| 2177 | 2021.11.30 13:50 | sell | 1089 | 0.01 | 0.91843 | 0.93443 | 0.91703 | ||
| 2178 | 2021.11.30 13:57 | sell | 1090 | 0.01 | 0.91903 | 0.93503 | 0.91763 | ||
| 2179 | 2021.11.30 15:28 | t/p | 1090 | 0.01 | 0.91763 | 0.93503 | 0.91763 | 1.49 | 620090.42 |
| 2180 | 2021.11.30 15:35 | close | 1089 | 0.01 | 0.91721 | 0.93443 | 0.91703 | 1.29 | 620091.71 |
| 2181 | 2021.11.30 17:35 | sell | 1091 | 0.01 | 0.91759 | 0.93359 | 0.91619 | ||
| 2182 | 2021.11.30 20:25 | close | 1091 | 0.01 | 0.91937 | 0.93359 | 0.91619 | -1.98 | 620089.73 |
| 2183 | 2021.12.01 01:10 | sell | 1092 | 0.01 | 0.91887 | 0.93487 | 0.91747 | ||
| 2184 | 2021.12.01 10:05 | close | 1092 | 0.01 | 0.91778 | 0.93487 | 0.91747 | 1.15 | 620090.88 |
| 2185 | 2022.01.11 00:35 | buy | 1093 | 0.01 | 0.92712 | 0.91112 | 0.92852 | ||
| 2186 | 2022.01.11 08:50 | close | 1093 | 0.01 | 0.92650 | 0.91112 | 0.92852 | -0.71 | 620090.17 |
| 2187 | 2022.01.12 21:00 | sell | 1094 | 0.01 | 0.91426 | 0.93026 | 0.91286 | ||
| 2188 | 2022.01.13 09:15 | close | 1094 | 0.01 | 0.91401 | 0.93026 | 0.91286 | 0.04 | 620090.21 |
| 2189 | 2022.01.13 11:05 | sell | 1095 | 0.01 | 0.91387 | 0.92987 | 0.91247 | ||
| 2190 | 2022.01.13 11:45 | t/p | 1095 | 0.01 | 0.91247 | 0.92987 | 0.91247 | 1.49 | 620091.70 |
| 2191 | 2022.01.13 20:45 | sell | 1096 | 0.01 | 0.91099 | 0.92699 | 0.90959 | ||
| 2192 | 2022.01.14 01:01 | close | 1096 | 0.01 | 0.91114 | 0.92699 | 0.90959 | -0.26 | 620091.43 |
| 2193 | 2022.01.14 02:35 | sell | 1097 | 0.01 | 0.91135 | 0.92735 | 0.90995 | ||
| 2194 | 2022.01.14 03:50 | close | 1097 | 0.01 | 0.91054 | 0.92735 | 0.90995 | 0.85 | 620092.28 |
| 2195 | 2022.01.14 06:15 | sell | 1098 | 0.01 | 0.91052 | 0.92652 | 0.90912 | ||
| 2196 | 2022.01.14 07:25 | close | 1098 | 0.01 | 0.91005 | 0.92652 | 0.90912 | 0.48 | 620092.76 |
| 2197 | 2022.01.14 08:50 | sell | 1099 | 0.01 | 0.91029 | 0.92629 | 0.90889 | ||
| 2198 | 2022.01.17 01:03 | close | 1099 | 0.01 | 0.91435 | 0.92629 | 0.90889 | -4.54 | 620088.22 |
| 2199 | 2022.01.27 00:20 | buy | 1100 | 0.01 | 0.92395 | 0.90795 | 0.92535 | ||
| 2200 | 2022.01.27 06:50 | close | 1100 | 0.01 | 0.92473 | 0.90795 | 0.92535 | 0.80 | 620089.02 |
| 2201 | 2022.01.27 16:45 | buy | 1101 | 0.01 | 0.93036 | 0.91436 | 0.93176 | ||
| 2202 | 2022.01.27 17:14 | t/p | 1101 | 0.01 | 0.93176 | 0.91436 | 0.93176 | 1.46 | 620090.48 |
| 2203 | 2022.01.27 20:55 | buy | 1102 | 0.01 | 0.93073 | 0.91473 | 0.93213 | ||
| 2204 | 2022.01.28 01:25 | close | 1102 | 0.01 | 0.93129 | 0.91473 | 0.93213 | 0.59 | 620091.07 |
| 2205 | 2022.01.28 02:55 | buy | 1103 | 0.01 | 0.93103 | 0.91503 | 0.93243 | ||
| 2206 | 2022.01.28 07:25 | buy | 1104 | 0.01 | 0.93001 | 0.91401 | 0.93141 | ||
| 2207 | 2022.01.28 09:10 | sell | 1105 | 0.02 | 0.93074 | 0.00000 | 0.00000 | ||
| 2208 | 2022.01.28 09:10 | close by | 1104 | 0.01 | 0.93074 | 0.91401 | 0.93141 | 0.74 | 620091.81 |
| 2209 | 2022.01.28 09:10 | close by | 1105 | 0.00 | 0.93074 | 0.00000 | 0.00000 | 0.00 | 620091.81 |
| 2210 | 2022.01.28 09:10 | sell | 1106 | 0.01 | 0.93074 | 0.00000 | 0.00000 | ||
| 2211 | 2022.01.28 09:10 | close by | 1103 | 0.01 | 0.93074 | 0.91503 | 0.93243 | -0.35 | 620091.46 |
| 2212 | 2022.01.28 09:10 | close by | 1106 | 0.00 | 0.93074 | 0.00000 | 0.00000 | 0.00 | 620091.46 |
| 2213 | 2022.01.28 11:05 | buy | 1107 | 0.01 | 0.93091 | 0.91491 | 0.93231 | ||
| 2214 | 2022.01.28 14:20 | t/p | 1107 | 0.01 | 0.93231 | 0.91491 | 0.93231 | 1.46 | 620092.92 |
| 2215 | 2022.01.28 15:35 | buy | 1108 | 0.01 | 0.93117 | 0.91517 | 0.93257 | ||
| 2216 | 2022.01.28 15:45 | buy | 1109 | 0.01 | 0.93039 | 0.91439 | 0.93179 | ||
| 2217 | 2022.01.28 16:20 | t/p | 1109 | 0.01 | 0.93179 | 0.91439 | 0.93179 | 1.46 | 620094.38 |
| 2218 | 2022.01.31 01:05 | close | 1108 | 0.01 | 0.93167 | 0.91517 | 0.93257 | 0.53 | 620094.90 |
| 2219 | 2022.01.31 04:10 | buy | 1110 | 0.01 | 0.93115 | 0.91515 | 0.93255 | ||
| 2220 | 2022.01.31 08:20 | close | 1110 | 0.01 | 0.93138 | 0.91515 | 0.93255 | 0.21 | 620095.11 |
| 2221 | 2022.01.31 14:50 | buy | 1111 | 0.01 | 0.93296 | 0.91696 | 0.93436 | ||
| 2222 | 2022.02.01 02:20 | close | 1111 | 0.01 | 0.92714 | 0.91696 | 0.93436 | -6.29 | 620088.82 |
| 2223 | 2022.02.01 15:25 | sell | 1112 | 0.01 | 0.92171 | 0.93771 | 0.92031 | ||
| 2224 | 2022.02.01 20:10 | close | 1112 | 0.01 | 0.92144 | 0.93771 | 0.92031 | 0.25 | 620089.07 |
| 2225 | 2022.02.02 15:50 | sell | 1113 | 0.01 | 0.91926 | 0.93526 | 0.91786 | ||
| 2226 | 2022.02.02 19:45 | close | 1113 | 0.01 | 0.91803 | 0.93526 | 0.91786 | 1.30 | 620090.37 |
| 2227 | 2022.02.02 20:45 | sell | 1114 | 0.01 | 0.91846 | 0.93446 | 0.91706 | ||
| 2228 | 2022.02.03 00:30 | close | 1114 | 0.01 | 0.91924 | 0.93446 | 0.91706 | -1.08 | 620089.29 |
| 2229 | 2022.03.01 00:40 | sell | 1115 | 0.01 | 0.91705 | 0.93305 | 0.91565 | ||
| 2230 | 2022.03.01 06:35 | close | 1115 | 0.01 | 0.91834 | 0.93305 | 0.91565 | -1.44 | 620087.85 |
| 2231 | 2022.03.08 19:20 | buy | 1116 | 0.01 | 0.92870 | 0.91270 | 0.93010 | ||
| 2232 | 2022.03.09 01:05 | close | 1116 | 0.01 | 0.92946 | 0.91270 | 0.93010 | 0.81 | 620088.65 |
| 2233 | 2022.03.11 23:15 | buy | 1117 | 0.01 | 0.93454 | 0.91854 | 0.93594 | ||
| 2234 | 2022.03.14 03:25 | close | 1117 | 0.01 | 0.93590 | 0.91854 | 0.93594 | 1.44 | 620090.09 |
| 2235 | 2022.03.14 07:55 | buy | 1118 | 0.01 | 0.93575 | 0.91975 | 0.93715 | ||
| 2236 | 2022.03.14 18:30 | close | 1118 | 0.01 | 0.93604 | 0.91975 | 0.93715 | 0.27 | 620090.36 |
| 2237 | 2022.03.15 03:25 | buy | 1119 | 0.01 | 0.93826 | 0.92226 | 0.93966 | ||
| 2238 | 2022.03.15 04:20 | close | 1119 | 0.01 | 0.93921 | 0.92226 | 0.93966 | 0.97 | 620091.33 |
| 2239 | 2022.03.15 06:05 | buy | 1120 | 0.01 | 0.93859 | 0.92259 | 0.93999 | ||
| 2240 | 2022.03.15 07:45 | close | 1120 | 0.01 | 0.93892 | 0.92259 | 0.93999 | 0.31 | 620091.64 |
| 2241 | 2022.03.15 10:15 | buy | 1121 | 0.01 | 0.93897 | 0.92297 | 0.94037 | ||
| 2242 | 2022.03.15 16:25 | close | 1121 | 0.01 | 0.93988 | 0.92297 | 0.94037 | 0.93 | 620092.57 |
| 2243 | 2022.03.15 20:25 | buy | 1122 | 0.01 | 0.94077 | 0.92477 | 0.94217 | ||
| 2244 | 2022.03.15 21:00 | t/p | 1122 | 0.01 | 0.94217 | 0.92477 | 0.94217 | 1.45 | 620094.02 |
| 2245 | 2022.03.15 22:35 | buy | 1123 | 0.01 | 0.94151 | 0.92551 | 0.94291 | ||
| 2246 | 2022.03.16 10:20 | close | 1123 | 0.01 | 0.94043 | 0.92551 | 0.94291 | -1.16 | 620092.86 |
| 2247 | 2022.03.16 21:55 | buy | 1124 | 0.01 | 0.94293 | 0.92693 | 0.94433 | ||
| 2248 | 2022.03.17 01:25 | close | 1124 | 0.01 | 0.94282 | 0.92693 | 0.94433 | -0.08 | 620092.78 |
| 2249 | 2022.03.30 14:10 | sell | 1125 | 0.01 | 0.92648 | 0.94248 | 0.92508 | ||
| 2250 | 2022.03.30 16:38 | t/p | 1125 | 0.01 | 0.92508 | 0.94248 | 0.92508 | 1.47 | 620094.25 |
| 2251 | 2022.03.30 23:00 | sell | 1126 | 0.01 | 0.92330 | 0.93930 | 0.92190 | ||
| 2252 | 2022.03.31 01:01 | close | 1126 | 0.01 | 0.92310 | 0.93930 | 0.92190 | -0.01 | 620094.24 |
| 2253 | 2022.03.31 02:30 | sell | 1127 | 0.01 | 0.92328 | 0.93928 | 0.92188 | ||
| 2254 | 2022.03.31 09:05 | close | 1127 | 0.01 | 0.92413 | 0.93928 | 0.92188 | -0.96 | 620093.28 |
| 2255 | 2022.03.31 19:30 | sell | 1128 | 0.01 | 0.92220 | 0.93820 | 0.92080 | ||
| 2256 | 2022.04.01 00:08 | close | 1128 | 0.01 | 0.92275 | 0.93820 | 0.92080 | -0.70 | 620092.57 |
| 2257 | 2022.04.06 11:45 | buy | 1129 | 0.01 | 0.93269 | 0.91669 | 0.93409 | ||
| 2258 | 2022.04.06 21:16 | t/p | 1129 | 0.01 | 0.93409 | 0.91669 | 0.93409 | 1.46 | 620094.03 |
| 2259 | 2022.04.14 22:05 | buy | 1130 | 0.01 | 0.94243 | 0.92643 | 0.94383 | ||
| 2260 | 2022.04.15 02:53 | close | 1130 | 0.01 | 0.94301 | 0.92643 | 0.94383 | 0.61 | 620094.64 |
| 2261 | 2022.04.15 03:20 | buy | 1131 | 0.01 | 0.94285 | 0.92685 | 0.94425 | ||
| 2262 | 2022.04.15 04:23 | close | 1131 | 0.01 | 0.94364 | 0.92685 | 0.94425 | 0.80 | 620095.44 |
| 2263 | 2022.04.15 06:15 | buy | 1132 | 0.01 | 0.94418 | 0.92818 | 0.94558 | ||
| 2264 | 2022.04.15 18:56 | close | 1132 | 0.01 | 0.94263 | 0.92818 | 0.94558 | -1.68 | 620093.76 |
| 2265 | 2022.04.18 09:30 | buy | 1133 | 0.01 | 0.94410 | 0.92810 | 0.94550 | ||
| 2266 | 2022.04.18 10:45 | close | 1133 | 0.01 | 0.94477 | 0.92810 | 0.94550 | 0.67 | 620094.43 |
| 2267 | 2022.04.19 14:55 | buy | 1134 | 0.01 | 0.94769 | 0.93169 | 0.94909 | ||
| 2268 | 2022.04.19 17:50 | close | 1134 | 0.01 | 0.94842 | 0.93169 | 0.94909 | 0.73 | 620095.16 |
| 2269 | 2022.04.20 00:25 | buy | 1135 | 0.01 | 0.95226 | 0.93626 | 0.95366 | ||
| 2270 | 2022.04.20 01:05 | close | 1135 | 0.01 | 0.95228 | 0.93626 | 0.95366 | -0.02 | 620095.14 |
| 2271 | 2022.04.20 02:10 | buy | 1136 | 0.01 | 0.95198 | 0.93598 | 0.95338 | ||
| 2272 | 2022.04.20 03:10 | close | 1136 | 0.01 | 0.95288 | 0.93598 | 0.95338 | 0.90 | 620096.04 |
| 2273 | 2022.04.20 05:00 | buy | 1137 | 0.01 | 0.95208 | 0.93608 | 0.95348 | ||
| 2274 | 2022.04.20 06:15 | buy | 1138 | 0.01 | 0.95104 | 0.93504 | 0.95244 | ||
| 2275 | 2022.04.20 15:35 | sell | 1139 | 0.02 | 0.94831 | 0.00000 | 0.00000 | ||
| 2276 | 2022.04.20 15:35 | close by | 1138 | 0.01 | 0.94831 | 0.93504 | 0.95244 | -2.92 | 620093.12 |
| 2277 | 2022.04.20 15:35 | close by | 1139 | 0.00 | 0.94831 | 0.00000 | 0.00000 | 0.00 | 620093.12 |
| 2278 | 2022.04.20 15:35 | sell | 1140 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 2279 | 2022.04.20 15:35 | close by | 1137 | 0.01 | 0.94831 | 0.93608 | 0.95348 | -4.02 | 620089.10 |
| 2280 | 2022.04.20 15:35 | close by | 1140 | 0.00 | 0.94831 | 0.00000 | 0.00000 | 0.00 | 620089.10 |
| 2281 | 2022.04.21 23:00 | buy | 1141 | 0.01 | 0.95261 | 0.93661 | 0.95401 | ||
| 2282 | 2022.04.22 01:05 | close | 1141 | 0.01 | 0.95360 | 0.93661 | 0.95401 | 1.03 | 620090.13 |
| 2283 | 2022.04.22 20:05 | buy | 1142 | 0.01 | 0.95780 | 0.94180 | 0.95920 | ||
| 2284 | 2022.04.22 20:40 | buy | 1143 | 0.01 | 0.95719 | 0.94119 | 0.95859 | ||
| 2285 | 2022.04.22 21:53 | buy | 1144 | 0.01 | 0.95659 | 0.94059 | 0.95799 | ||
| 2286 | 2022.04.25 05:15 | sell | 1145 | 0.03 | 0.95749 | 0.00000 | 0.00000 | ||
| 2287 | 2022.04.25 05:15 | close by | 1144 | 0.01 | 0.95749 | 0.94059 | 0.95799 | 0.93 | 620091.05 |
| 2288 | 2022.04.25 05:15 | close by | 1145 | 0.00 | 0.95749 | 0.00000 | 0.00000 | 0.00 | 620091.05 |
| 2289 | 2022.04.25 05:15 | sell | 1146 | 0.02 | 0.95749 | 0.00000 | 0.00000 | ||
| 2290 | 2022.04.25 05:15 | close by | 1142 | 0.01 | 0.95749 | 0.94180 | 0.95920 | -0.33 | 620090.72 |
| 2291 | 2022.04.25 05:15 | close by | 1146 | 0.00 | 0.95749 | 0.00000 | 0.00000 | 0.00 | 620090.72 |
| 2292 | 2022.04.25 05:15 | sell | 1147 | 0.01 | 0.95749 | 0.00000 | 0.00000 | ||
| 2293 | 2022.04.25 05:15 | close by | 1143 | 0.01 | 0.95749 | 0.94119 | 0.95859 | 0.30 | 620091.02 |
| 2294 | 2022.04.25 05:15 | close by | 1147 | 0.00 | 0.95749 | 0.00000 | 0.00000 | 0.00 | 620091.02 |
| 2295 | 2022.04.25 22:30 | buy | 1148 | 0.01 | 0.95847 | 0.94247 | 0.95987 | ||
| 2296 | 2022.04.26 06:45 | close | 1148 | 0.01 | 0.95836 | 0.94247 | 0.95987 | -0.12 | 620090.89 |
| 2297 | 2022.04.27 00:15 | buy | 1149 | 0.01 | 0.96260 | 0.94660 | 0.96400 | ||
| 2298 | 2022.04.27 03:45 | close | 1149 | 0.01 | 0.96285 | 0.94660 | 0.96400 | 0.22 | 620091.11 |
| 2299 | 2022.04.27 05:00 | buy | 1150 | 0.01 | 0.96217 | 0.94617 | 0.96357 | ||
| 2300 | 2022.04.27 06:00 | close | 1150 | 0.01 | 0.96319 | 0.94617 | 0.96357 | 1.02 | 620092.13 |
| 2301 | 2022.04.27 08:00 | buy | 1151 | 0.01 | 0.96277 | 0.94677 | 0.96417 | ||
| 2302 | 2022.04.27 09:10 | close | 1151 | 0.01 | 0.96376 | 0.94677 | 0.96417 | 0.99 | 620093.12 |
| 2303 | 2022.04.27 12:30 | buy | 1152 | 0.01 | 0.96392 | 0.94792 | 0.96532 | ||
| 2304 | 2022.04.27 14:33 | t/p | 1152 | 0.01 | 0.96532 | 0.94792 | 0.96532 | 1.41 | 620094.53 |
| 2305 | 2022.04.27 19:10 | buy | 1153 | 0.01 | 0.96898 | 0.95298 | 0.97038 | ||
| 2306 | 2022.04.27 19:46 | buy | 1154 | 0.01 | 0.96837 | 0.95237 | 0.96977 | ||
| 2307 | 2022.04.27 20:45 | buy | 1155 | 0.01 | 0.96772 | 0.95172 | 0.96912 | ||
| 2308 | 2022.04.27 22:20 | sell | 1156 | 0.03 | 0.96884 | 0.00000 | 0.00000 | ||
| 2309 | 2022.04.27 22:20 | close by | 1155 | 0.01 | 0.96884 | 0.95172 | 0.96912 | 1.12 | 620095.65 |
| 2310 | 2022.04.27 22:20 | close by | 1156 | 0.00 | 0.96884 | 0.00000 | 0.00000 | 0.00 | 620095.65 |
| 2311 | 2022.04.27 22:20 | sell | 1157 | 0.02 | 0.96884 | 0.00000 | 0.00000 | ||
| 2312 | 2022.04.27 22:20 | close by | 1153 | 0.01 | 0.96884 | 0.95298 | 0.97038 | -0.18 | 620095.47 |
| 2313 | 2022.04.27 22:20 | close by | 1157 | 0.00 | 0.96884 | 0.00000 | 0.00000 | 0.00 | 620095.47 |
| 2314 | 2022.04.27 22:20 | sell | 1158 | 0.01 | 0.96884 | 0.00000 | 0.00000 | ||
| 2315 | 2022.04.27 22:20 | close by | 1154 | 0.01 | 0.96884 | 0.95237 | 0.96977 | 0.45 | 620095.92 |
| 2316 | 2022.04.27 22:20 | close by | 1158 | 0.00 | 0.96884 | 0.00000 | 0.00000 | 0.00 | 620095.92 |
| 2317 | 2022.04.28 00:15 | buy | 1159 | 0.01 | 0.96971 | 0.95371 | 0.97111 | ||
| 2318 | 2022.04.28 00:28 | buy | 1160 | 0.01 | 0.96904 | 0.95304 | 0.97044 | ||
| 2319 | 2022.04.28 03:35 | sell | 1161 | 0.02 | 0.96929 | 0.00000 | 0.00000 | ||
| 2320 | 2022.04.28 03:35 | close by | 1160 | 0.01 | 0.96929 | 0.95304 | 0.97044 | 0.22 | 620096.14 |
| 2321 | 2022.04.28 03:35 | close by | 1161 | 0.00 | 0.96929 | 0.00000 | 0.00000 | 0.00 | 620096.14 |
| 2322 | 2022.04.28 03:35 | sell | 1162 | 0.01 | 0.96929 | 0.00000 | 0.00000 | ||
| 2323 | 2022.04.28 03:35 | close by | 1159 | 0.01 | 0.96929 | 0.95371 | 0.97111 | -0.47 | 620095.67 |
| 2324 | 2022.04.28 03:35 | close by | 1162 | 0.00 | 0.96929 | 0.00000 | 0.00000 | 0.00 | 620095.67 |
| 2325 | 2022.04.28 08:50 | buy | 1163 | 0.01 | 0.96979 | 0.95379 | 0.97119 | ||
| 2326 | 2022.04.28 10:40 | buy | 1164 | 0.01 | 0.96904 | 0.95304 | 0.97044 | ||
| 2327 | 2022.04.28 10:56 | buy | 1165 | 0.01 | 0.96843 | 0.95243 | 0.96983 | ||
| 2328 | 2022.04.28 11:15 | t/p | 1165 | 0.01 | 0.96983 | 0.95243 | 0.96983 | 1.40 | 620097.07 |
| 2329 | 2022.04.28 11:22 | t/p | 1164 | 0.01 | 0.97044 | 0.95304 | 0.97044 | 1.40 | 620098.47 |
| 2330 | 2022.04.28 11:59 | t/p | 1163 | 0.01 | 0.97119 | 0.95379 | 0.97119 | 1.40 | 620099.87 |
| 2331 | 2022.04.28 17:10 | buy | 1166 | 0.01 | 0.97264 | 0.95664 | 0.97404 | ||
| 2332 | 2022.04.28 18:00 | buy | 1167 | 0.01 | 0.97164 | 0.95564 | 0.97304 | ||
| 2333 | 2022.04.28 18:20 | buy | 1168 | 0.01 | 0.97098 | 0.95498 | 0.97238 | ||
| 2334 | 2022.04.28 18:53 | t/p | 1168 | 0.01 | 0.97238 | 0.95498 | 0.97238 | 1.40 | 620101.27 |
| 2335 | 2022.04.28 19:50 | buy | 1169 | 0.01 | 0.97071 | 0.95471 | 0.97211 | ||
| 2336 | 2022.04.28 20:58 | t/p | 1169 | 0.01 | 0.97211 | 0.95471 | 0.97211 | 1.40 | 620102.67 |
| 2337 | 2022.04.28 21:00 | sell | 1170 | 0.02 | 0.97217 | 0.00000 | 0.00000 | ||
| 2338 | 2022.04.28 21:00 | close by | 1167 | 0.01 | 0.97217 | 0.95564 | 0.97304 | 0.51 | 620103.18 |
| 2339 | 2022.04.28 21:00 | close by | 1170 | 0.00 | 0.97217 | 0.00000 | 0.00000 | 0.00 | 620103.18 |
| 2340 | 2022.04.28 21:00 | sell | 1171 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
| 2341 | 2022.04.28 21:00 | close by | 1166 | 0.01 | 0.97217 | 0.95664 | 0.97404 | -0.52 | 620102.66 |
| 2342 | 2022.04.28 21:00 | close by | 1171 | 0.00 | 0.97217 | 0.00000 | 0.00000 | 0.00 | 620102.66 |
| 2343 | 2022.04.29 03:05 | buy | 1172 | 0.01 | 0.97159 | 0.95559 | 0.97299 | ||
| 2344 | 2022.04.29 04:15 | buy | 1173 | 0.01 | 0.97063 | 0.95463 | 0.97203 | ||
| 2345 | 2022.04.29 05:25 | sell | 1174 | 0.02 | 0.97156 | 0.00000 | 0.00000 | ||
| 2346 | 2022.04.29 05:25 | close by | 1173 | 0.01 | 0.97156 | 0.95463 | 0.97203 | 0.92 | 620103.58 |
| 2347 | 2022.04.29 05:25 | close by | 1174 | 0.00 | 0.97156 | 0.00000 | 0.00000 | 0.00 | 620103.58 |
| 2348 | 2022.04.29 05:25 | sell | 1175 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 2349 | 2022.04.29 05:25 | close by | 1172 | 0.01 | 0.97156 | 0.95559 | 0.97299 | -0.07 | 620103.51 |
| 2350 | 2022.04.29 05:25 | close by | 1175 | 0.00 | 0.97156 | 0.00000 | 0.00000 | 0.00 | 620103.51 |
| 2351 | 2022.04.29 07:55 | buy | 1176 | 0.01 | 0.97097 | 0.95497 | 0.97237 | ||
| 2352 | 2022.04.29 09:55 | close | 1176 | 0.01 | 0.97122 | 0.95497 | 0.97237 | 0.22 | 620103.73 |
| 2353 | 2022.05.02 05:40 | buy | 1177 | 0.01 | 0.97402 | 0.95802 | 0.97542 | ||
| 2354 | 2022.05.02 13:10 | close | 1177 | 0.01 | 0.97340 | 0.95802 | 0.97542 | -0.68 | 620103.05 |
| 2355 | 2022.05.02 19:30 | buy | 1178 | 0.01 | 0.97682 | 0.96082 | 0.97822 | ||
| 2356 | 2022.05.02 20:47 | t/p | 1178 | 0.01 | 0.97822 | 0.96082 | 0.97822 | 1.39 | 620104.44 |
| 2357 | 2022.05.02 22:35 | buy | 1179 | 0.01 | 0.97761 | 0.96161 | 0.97901 | ||
| 2358 | 2022.05.03 02:15 | close | 1179 | 0.01 | 0.97819 | 0.96161 | 0.97901 | 0.58 | 620105.02 |
| 2359 | 2022.05.03 03:10 | buy | 1180 | 0.01 | 0.97752 | 0.96152 | 0.97892 | ||
| 2360 | 2022.05.03 03:53 | buy | 1181 | 0.01 | 0.97692 | 0.96092 | 0.97832 | ||
| 2361 | 2022.05.03 07:45 | sell | 1182 | 0.02 | 0.97826 | 0.00000 | 0.00000 | ||
| 2362 | 2022.05.03 07:45 | close by | 1181 | 0.01 | 0.97826 | 0.96092 | 0.97832 | 1.33 | 620106.35 |
| 2363 | 2022.05.03 07:45 | close by | 1182 | 0.00 | 0.97826 | 0.00000 | 0.00000 | 0.00 | 620106.35 |
| 2364 | 2022.05.03 07:45 | sell | 1183 | 0.01 | 0.97826 | 0.00000 | 0.00000 | ||
| 2365 | 2022.05.03 07:45 | close by | 1180 | 0.01 | 0.97826 | 0.96152 | 0.97892 | 0.72 | 620107.07 |
| 2366 | 2022.05.03 07:45 | close by | 1183 | 0.00 | 0.97826 | 0.00000 | 0.00000 | 0.00 | 620107.07 |
| 2367 | 2022.05.03 12:45 | buy | 1184 | 0.01 | 0.97766 | 0.96166 | 0.97906 | ||
| 2368 | 2022.05.03 16:45 | close | 1184 | 0.01 | 0.97491 | 0.96166 | 0.97906 | -2.86 | 620104.21 |
| 2369 | 2022.05.03 20:25 | buy | 1185 | 0.01 | 0.97820 | 0.96220 | 0.97960 | ||
| 2370 | 2022.05.03 21:21 | t/p | 1185 | 0.01 | 0.97960 | 0.96220 | 0.97960 | 1.39 | 620105.60 |
| 2371 | 2022.05.03 21:55 | buy | 1186 | 0.01 | 0.97847 | 0.96247 | 0.97987 | ||
| 2372 | 2022.05.04 02:30 | close | 1186 | 0.01 | 0.97904 | 0.96247 | 0.97987 | 0.57 | 620106.17 |
| 2373 | 2022.05.04 08:35 | buy | 1187 | 0.01 | 0.97935 | 0.96335 | 0.98075 | ||
| 2374 | 2022.05.04 10:55 | close | 1187 | 0.01 | 0.97977 | 0.96335 | 0.98075 | 0.39 | 620106.56 |
| 2375 | 2022.05.04 14:30 | buy | 1188 | 0.01 | 0.98047 | 0.96447 | 0.98187 | ||
| 2376 | 2022.05.04 16:30 | close | 1188 | 0.01 | 0.98129 | 0.96447 | 0.98187 | 0.80 | 620107.36 |
| 2377 | 2022.05.04 21:05 | buy | 1189 | 0.01 | 0.98114 | 0.96514 | 0.98254 | ||
| 2378 | 2022.05.04 21:21 | t/p | 1189 | 0.01 | 0.98254 | 0.96514 | 0.98254 | 1.38 | 620108.74 |
| 2379 | 2022.05.05 22:05 | buy | 1190 | 0.01 | 0.98743 | 0.97143 | 0.98883 | ||
| 2380 | 2022.05.05 22:25 | buy | 1191 | 0.01 | 0.98640 | 0.97040 | 0.98780 | ||
| 2381 | 2022.05.05 22:34 | buy | 1192 | 0.01 | 0.98579 | 0.96979 | 0.98719 | ||
| 2382 | 2022.05.05 22:44 | buy | 1193 | 0.01 | 0.98517 | 0.96917 | 0.98657 | ||
| 2383 | 2022.05.06 04:17 | t/p | 1193 | 0.01 | 0.98657 | 0.96917 | 0.98657 | 1.41 | 620110.15 |
| 2384 | 2022.05.06 04:20 | sell | 1194 | 0.03 | 0.98678 | 0.00000 | 0.00000 | ||
| 2385 | 2022.05.06 04:20 | close by | 1192 | 0.01 | 0.98678 | 0.96979 | 0.98719 | 0.99 | 620111.13 |
| 2386 | 2022.05.06 04:20 | close by | 1194 | 0.00 | 0.98678 | 0.00000 | 0.00000 | 0.00 | 620111.13 |
| 2387 | 2022.05.06 04:20 | sell | 1195 | 0.02 | 0.98678 | 0.00000 | 0.00000 | ||
| 2388 | 2022.05.06 04:20 | close by | 1190 | 0.01 | 0.98678 | 0.97143 | 0.98883 | -0.67 | 620110.46 |
| 2389 | 2022.05.06 04:20 | close by | 1195 | 0.00 | 0.98678 | 0.00000 | 0.00000 | 0.00 | 620110.46 |
| 2390 | 2022.05.06 04:20 | sell | 1196 | 0.01 | 0.98678 | 0.00000 | 0.00000 | ||
| 2391 | 2022.05.06 04:20 | close by | 1191 | 0.01 | 0.98678 | 0.97040 | 0.98780 | 0.38 | 620110.84 |
| 2392 | 2022.05.06 04:20 | close by | 1196 | 0.00 | 0.98678 | 0.00000 | 0.00000 | 0.00 | 620110.84 |
| 2393 | 2022.05.06 06:20 | buy | 1197 | 0.01 | 0.98642 | 0.97042 | 0.98782 | ||
| 2394 | 2022.05.06 06:40 | buy | 1198 | 0.01 | 0.98574 | 0.96974 | 0.98714 | ||
| 2395 | 2022.05.06 08:35 | t/p | 1198 | 0.01 | 0.98714 | 0.96974 | 0.98714 | 1.38 | 620112.22 |
| 2396 | 2022.05.06 08:50 | close | 1197 | 0.01 | 0.98739 | 0.97042 | 0.98782 | 0.94 | 620113.16 |
| 2397 | 2022.05.06 09:50 | buy | 1199 | 0.01 | 0.98610 | 0.97010 | 0.98750 | ||
| 2398 | 2022.05.06 09:57 | t/p | 1199 | 0.01 | 0.98750 | 0.97010 | 0.98750 | 1.38 | 620114.54 |
| 2399 | 2022.05.06 10:20 | buy | 1200 | 0.01 | 0.98456 | 0.96856 | 0.98596 | ||
| 2400 | 2022.05.06 10:42 | t/p | 1200 | 0.01 | 0.98596 | 0.96856 | 0.98596 | 1.38 | 620115.92 |
| 2401 | 2022.05.09 00:24 | buy | 1201 | 0.01 | 0.98916 | 0.97316 | 0.99056 | ||
| 2402 | 2022.05.09 02:25 | close | 1201 | 0.01 | 0.98937 | 0.97316 | 0.99056 | 0.17 | 620116.09 |
| 2403 | 2022.05.09 12:25 | buy | 1202 | 0.01 | 0.99235 | 0.97635 | 0.99375 | ||
| 2404 | 2022.05.09 12:50 | buy | 1203 | 0.01 | 0.99175 | 0.97575 | 0.99315 | ||
| 2405 | 2022.05.09 14:02 | t/p | 1203 | 0.01 | 0.99315 | 0.97575 | 0.99315 | 1.37 | 620117.46 |
| 2406 | 2022.05.09 14:05 | close | 1202 | 0.01 | 0.99333 | 0.97635 | 0.99375 | 0.95 | 620118.41 |
| 2407 | 2022.05.09 15:30 | buy | 1204 | 0.01 | 0.98976 | 0.97376 | 0.99116 | ||
| 2408 | 2022.05.09 16:21 | t/p | 1204 | 0.01 | 0.99116 | 0.97376 | 0.99116 | 1.37 | 620119.78 |
| 2409 | 2022.05.09 18:40 | buy | 1205 | 0.01 | 0.99373 | 0.97773 | 0.99513 | ||
| 2410 | 2022.05.09 18:47 | buy | 1206 | 0.01 | 0.99312 | 0.97712 | 0.99452 | ||
| 2411 | 2022.05.09 18:51 | buy | 1207 | 0.01 | 0.99250 | 0.97650 | 0.99390 | ||
| 2412 | 2022.05.09 19:12 | buy | 1208 | 0.01 | 0.99184 | 0.97584 | 0.99324 | ||
| 2413 | 2022.05.09 19:21 | buy | 1209 | 0.01 | 0.99122 | 0.97522 | 0.99262 | ||
| 2414 | 2022.05.09 19:28 | buy | 1210 | 0.01 | 0.99061 | 0.97461 | 0.99201 | ||
| 2415 | 2022.05.09 19:53 | t/p | 1210 | 0.01 | 0.99201 | 0.97461 | 0.99201 | 1.37 | 620121.15 |
| 2416 | 2022.05.09 20:09 | t/p | 1209 | 0.01 | 0.99262 | 0.97522 | 0.99262 | 1.37 | 620122.52 |
| 2417 | 2022.05.09 20:14 | t/p | 1208 | 0.01 | 0.99324 | 0.97584 | 0.99324 | 1.37 | 620123.89 |
| 2418 | 2022.05.09 20:38 | t/p | 1207 | 0.01 | 0.99390 | 0.97650 | 0.99390 | 1.37 | 620125.26 |
| 2419 | 2022.05.10 03:39 | buy | 1211 | 0.01 | 0.99252 | 0.97652 | 0.99392 | ||
| 2420 | 2022.05.10 10:05 | sell | 1212 | 0.03 | 0.99323 | 0.00000 | 0.00000 | ||
| 2421 | 2022.05.10 10:05 | close by | 1211 | 0.01 | 0.99323 | 0.97652 | 0.99392 | 0.67 | 620125.93 |
| 2422 | 2022.05.10 10:05 | close by | 1212 | 0.00 | 0.99323 | 0.00000 | 0.00000 | 0.00 | 620125.93 |
| 2423 | 2022.05.10 10:05 | sell | 1213 | 0.02 | 0.99323 | 0.00000 | 0.00000 | ||
| 2424 | 2022.05.10 10:05 | close by | 1205 | 0.01 | 0.99323 | 0.97773 | 0.99513 | -0.51 | 620125.42 |
| 2425 | 2022.05.10 10:05 | close by | 1213 | 0.00 | 0.99323 | 0.00000 | 0.00000 | 0.00 | 620125.42 |
| 2426 | 2022.05.10 10:05 | sell | 1214 | 0.01 | 0.99323 | 0.00000 | 0.00000 | ||
| 2427 | 2022.05.10 10:05 | close by | 1206 | 0.01 | 0.99323 | 0.97712 | 0.99452 | 0.10 | 620125.51 |
| 2428 | 2022.05.10 10:05 | close by | 1214 | 0.00 | 0.99323 | 0.00000 | 0.00000 | 0.00 | 620125.51 |
| 2429 | 2022.05.10 14:20 | buy | 1215 | 0.01 | 0.99452 | 0.97852 | 0.99592 | ||
| 2430 | 2022.05.10 14:31 | buy | 1216 | 0.01 | 0.99392 | 0.97792 | 0.99532 | ||
| 2431 | 2022.05.10 14:39 | buy | 1217 | 0.01 | 0.99331 | 0.97731 | 0.99471 | ||
| 2432 | 2022.05.10 17:50 | sell | 1218 | 0.03 | 0.99439 | 0.00000 | 0.00000 | ||
| 2433 | 2022.05.10 17:50 | close by | 1217 | 0.01 | 0.99439 | 0.97731 | 0.99471 | 1.05 | 620126.56 |
| 2434 | 2022.05.10 17:50 | close by | 1218 | 0.00 | 0.99439 | 0.00000 | 0.00000 | 0.00 | 620126.56 |
| 2435 | 2022.05.10 17:50 | sell | 1219 | 0.02 | 0.99439 | 0.00000 | 0.00000 | ||
| 2436 | 2022.05.10 17:50 | close by | 1215 | 0.01 | 0.99439 | 0.97852 | 0.99592 | -0.17 | 620126.39 |
| 2437 | 2022.05.10 17:50 | close by | 1219 | 0.00 | 0.99439 | 0.00000 | 0.00000 | 0.00 | 620126.39 |
| 2438 | 2022.05.10 17:50 | sell | 1220 | 0.01 | 0.99439 | 0.00000 | 0.00000 | ||
| 2439 | 2022.05.10 17:50 | close by | 1216 | 0.01 | 0.99439 | 0.97792 | 0.99532 | 0.43 | 620126.82 |
| 2440 | 2022.05.10 17:50 | close by | 1220 | 0.00 | 0.99439 | 0.00000 | 0.00000 | 0.00 | 620126.82 |
| 2441 | 2022.05.11 00:50 | buy | 1221 | 0.01 | 0.99662 | 0.98062 | 0.99802 | ||
| 2442 | 2022.05.11 07:30 | buy | 1222 | 0.01 | 0.99532 | 0.97932 | 0.99672 | ||
| 2443 | 2022.05.11 15:35 | sell | 1223 | 0.02 | 0.99261 | 0.00000 | 0.00000 | ||
| 2444 | 2022.05.11 15:35 | close by | 1222 | 0.01 | 0.99261 | 0.97932 | 0.99672 | -2.77 | 620124.05 |
| 2445 | 2022.05.11 15:35 | close by | 1223 | 0.00 | 0.99261 | 0.00000 | 0.00000 | 0.00 | 620124.05 |
| 2446 | 2022.05.11 15:35 | sell | 1224 | 0.01 | 0.99261 | 0.00000 | 0.00000 | ||
| 2447 | 2022.05.11 15:35 | close by | 1221 | 0.01 | 0.99261 | 0.98062 | 0.99802 | -4.08 | 620119.97 |
| 2448 | 2022.05.11 15:35 | close by | 1224 | 0.00 | 0.99261 | 0.00000 | 0.00000 | 0.00 | 620119.97 |
| 2449 | 2022.05.12 18:10 | buy | 1225 | 0.01 | 0.99779 | 0.98179 | 0.99919 | ||
| 2450 | 2022.05.12 18:42 | t/p | 1225 | 0.01 | 0.99919 | 0.98179 | 0.99919 | 1.36 | 620121.33 |
| 2451 | 2022.05.12 23:50 | buy | 1226 | 0.01 | 1.00322 | 0.98722 | 1.00462 | ||
| 2452 | 2022.05.13 03:40 | buy | 1227 | 0.01 | 1.00253 | 0.98653 | 1.00393 | ||
| 2453 | 2022.05.13 04:45 | sell | 1228 | 0.02 | 1.00368 | 0.00000 | 0.00000 | ||
| 2454 | 2022.05.13 04:45 | close by | 1227 | 0.01 | 1.00368 | 0.98653 | 1.00393 | 1.11 | 620122.44 |
| 2455 | 2022.05.13 04:45 | close by | 1228 | 0.00 | 1.00368 | 0.00000 | 0.00000 | 0.00 | 620122.44 |
| 2456 | 2022.05.13 04:45 | sell | 1229 | 0.01 | 1.00368 | 0.00000 | 0.00000 | ||
| 2457 | 2022.05.13 04:45 | close by | 1226 | 0.01 | 1.00368 | 0.98722 | 1.00462 | 0.45 | 620122.89 |
| 2458 | 2022.05.13 04:45 | close by | 1229 | 0.00 | 1.00368 | 0.00000 | 0.00000 | 0.00 | 620122.89 |
| 2459 | 2022.05.13 06:00 | buy | 1230 | 0.01 | 1.00230 | 0.98630 | 1.00370 | ||
| 2460 | 2022.05.13 12:55 | close | 1230 | 0.01 | 1.00134 | 0.98630 | 1.00370 | -1.00 | 620121.89 |
| 2461 | 2022.05.16 14:00 | buy | 1231 | 0.01 | 1.00406 | 0.98806 | 1.00546 | ||
| 2462 | 2022.05.16 15:09 | t/p | 1231 | 0.01 | 1.00546 | 0.98806 | 1.00546 | 1.35 | 620123.24 |
| 2463 | 2022.05.16 15:55 | buy | 1232 | 0.01 | 1.00445 | 0.98845 | 1.00585 | ||
| 2464 | 2022.05.16 17:01 | t/p | 1232 | 0.01 | 1.00585 | 0.98845 | 1.00585 | 1.35 | 620124.59 |
| 2465 | 2022.05.17 21:05 | sell | 1233 | 0.01 | 0.99354 | 1.00954 | 0.99214 | ||
| 2466 | 2022.05.18 01:08 | close | 1233 | 0.01 | 0.99397 | 1.00954 | 0.99214 | -0.53 | 620124.05 |
| 2467 | 2022.05.18 22:20 | sell | 1234 | 0.01 | 0.98784 | 1.00384 | 0.98644 | ||
| 2468 | 2022.05.18 22:35 | sell | 1235 | 0.01 | 0.98846 | 1.00446 | 0.98706 | ||
| 2469 | 2022.05.19 02:55 | buy | 1236 | 0.02 | 0.98734 | 0.00000 | 0.00000 | ||
| 2470 | 2022.05.19 02:55 | close by | 1236 | 0.01 | 0.98846 | 0.00000 | 0.00000 | 0.91 | 620124.96 |
| 2471 | 2022.05.19 02:55 | buy | 1237 | 0.01 | 0.98734 | 0.00000 | 0.00000 | ||
| 2472 | 2022.05.19 02:55 | close by | 1235 | 0.00 | 0.98846 | 1.00446 | 0.98706 | 0.00 | 620124.96 |
| 2473 | 2022.05.19 02:55 | close by | 1237 | 0.01 | 0.98784 | 0.00000 | 0.00000 | 0.28 | 620125.24 |
| 2474 | 2022.05.19 02:55 | close by | 1234 | 0.00 | 0.98784 | 1.00384 | 0.98644 | 0.00 | 620125.24 |
| 2475 | 2022.05.19 08:55 | sell | 1238 | 0.01 | 0.98614 | 1.00214 | 0.98474 | ||
| 2476 | 2022.05.19 10:00 | t/p | 1238 | 0.01 | 0.98474 | 1.00214 | 0.98474 | 1.38 | 620126.62 |
| 2477 | 2022.05.19 22:20 | sell | 1239 | 0.01 | 0.97124 | 0.98724 | 0.96984 | ||
| 2478 | 2022.05.19 22:53 | sell | 1240 | 0.01 | 0.97184 | 0.98784 | 0.97044 | ||
| 2479 | 2022.05.19 23:40 | sell | 1241 | 0.01 | 0.97251 | 0.98851 | 0.97111 | ||
| 2480 | 2022.05.20 03:50 | sell | 1242 | 0.01 | 0.97314 | 0.98914 | 0.97174 | ||
| 2481 | 2022.05.20 06:15 | buy | 1243 | 0.04 | 0.97239 | 0.00000 | 0.00000 | ||
| 2482 | 2022.05.20 06:15 | close by | 1243 | 0.01 | 0.97314 | 0.00000 | 0.00000 | 0.74 | 620127.36 |
| 2483 | 2022.05.20 06:15 | buy | 1244 | 0.03 | 0.97239 | 0.00000 | 0.00000 | ||
| 2484 | 2022.05.20 06:15 | close by | 1242 | 0.00 | 0.97314 | 0.98914 | 0.97174 | 0.00 | 620127.36 |
| 2485 | 2022.05.20 06:15 | close by | 1244 | 0.01 | 0.97184 | 0.00000 | 0.00000 | -0.66 | 620126.69 |
| 2486 | 2022.05.20 06:15 | buy | 1245 | 0.02 | 0.97239 | 0.00000 | 0.00000 | ||
| 2487 | 2022.05.20 06:15 | close by | 1240 | 0.00 | 0.97184 | 0.98784 | 0.97044 | 0.00 | 620126.69 |
| 2488 | 2022.05.20 06:15 | close by | 1245 | 0.01 | 0.97124 | 0.00000 | 0.00000 | -1.28 | 620125.41 |
| 2489 | 2022.05.20 06:15 | buy | 1246 | 0.01 | 0.97239 | 0.00000 | 0.00000 | ||
| 2490 | 2022.05.20 06:15 | close by | 1239 | 0.00 | 0.97124 | 0.98724 | 0.96984 | 0.00 | 620125.41 |
| 2491 | 2022.05.20 06:15 | close by | 1246 | 0.01 | 0.97251 | 0.00000 | 0.00000 | 0.03 | 620125.43 |
| 2492 | 2022.05.20 06:15 | close by | 1241 | 0.00 | 0.97251 | 0.98851 | 0.97111 | 0.00 | 620125.43 |
| 2493 | 2022.05.20 10:20 | sell | 1247 | 0.01 | 0.97252 | 0.98852 | 0.97112 | ||
| 2494 | 2022.05.20 10:25 | sell | 1248 | 0.01 | 0.97316 | 0.98916 | 0.97176 | ||
| 2495 | 2022.05.20 10:40 | sell | 1249 | 0.01 | 0.97401 | 0.99001 | 0.97261 | ||
| 2496 | 2022.05.20 10:46 | t/p | 1249 | 0.01 | 0.97261 | 0.99001 | 0.97261 | 1.40 | 620126.83 |
| 2497 | 2022.05.20 11:20 | sell | 1250 | 0.01 | 0.97431 | 0.99031 | 0.97291 | ||
| 2498 | 2022.05.20 11:56 | t/p | 1250 | 0.01 | 0.97291 | 0.99031 | 0.97291 | 1.40 | 620128.23 |
| 2499 | 2022.05.20 13:05 | t/p | 1248 | 0.01 | 0.97176 | 0.98916 | 0.97176 | 1.40 | 620129.63 |
| 2500 | 2022.05.20 13:15 | close | 1247 | 0.01 | 0.97136 | 0.98852 | 0.97112 | 1.15 | 620130.78 |
| 2501 | 2022.05.20 15:35 | sell | 1251 | 0.01 | 0.97278 | 0.98878 | 0.97138 | ||
| 2502 | 2022.05.20 15:56 | sell | 1252 | 0.01 | 0.97338 | 0.98938 | 0.97198 | ||
| 2503 | 2022.05.20 16:01 | sell | 1253 | 0.01 | 0.97401 | 0.99001 | 0.97261 | ||
| 2504 | 2022.05.20 17:10 | sell | 1254 | 0.01 | 0.97492 | 0.99092 | 0.97352 | ||
| 2505 | 2022.05.20 18:20 | sell | 1255 | 0.01 | 0.97558 | 0.99158 | 0.97418 | ||
| 2506 | 2022.05.20 19:48 | t/p | 1255 | 0.01 | 0.97418 | 0.99158 | 0.97418 | 1.40 | 620132.18 |
| 2507 | 2022.05.20 21:00 | sell | 1256 | 0.01 | 0.97566 | 0.99166 | 0.97426 | ||
| 2508 | 2022.05.20 21:08 | sell | 1257 | 0.01 | 0.97626 | 0.99226 | 0.97486 | ||
| 2509 | 2022.05.20 22:48 | t/p | 1257 | 0.01 | 0.97486 | 0.99226 | 0.97486 | 1.40 | 620133.58 |
| 2510 | 2022.05.20 23:29 | t/p | 1256 | 0.01 | 0.97426 | 0.99166 | 0.97426 | 1.40 | 620134.98 |
| 2511 | 2022.05.20 23:30 | buy | 1258 | 0.04 | 0.97444 | 0.00000 | 0.00000 | ||
| 2512 | 2022.05.20 23:30 | close by | 1258 | 0.01 | 0.97492 | 0.00000 | 0.00000 | 0.46 | 620135.44 |
| 2513 | 2022.05.20 23:30 | buy | 1259 | 0.03 | 0.97444 | 0.00000 | 0.00000 | ||
| 2514 | 2022.05.20 23:30 | close by | 1254 | 0.00 | 0.97492 | 0.99092 | 0.97352 | 0.00 | 620135.44 |
| 2515 | 2022.05.20 23:30 | close by | 1259 | 0.01 | 0.97338 | 0.00000 | 0.00000 | -1.12 | 620134.32 |
| 2516 | 2022.05.20 23:30 | buy | 1260 | 0.02 | 0.97444 | 0.00000 | 0.00000 | ||
| 2517 | 2022.05.20 23:30 | close by | 1252 | 0.00 | 0.97338 | 0.98938 | 0.97198 | 0.00 | 620134.32 |
| 2518 | 2022.05.20 23:30 | close by | 1260 | 0.01 | 0.97278 | 0.00000 | 0.00000 | -1.74 | 620132.58 |
| 2519 | 2022.05.20 23:30 | buy | 1261 | 0.01 | 0.97444 | 0.00000 | 0.00000 | ||
| 2520 | 2022.05.20 23:30 | close by | 1251 | 0.00 | 0.97278 | 0.98878 | 0.97138 | 0.00 | 620132.58 |
| 2521 | 2022.05.20 23:30 | close by | 1261 | 0.01 | 0.97401 | 0.00000 | 0.00000 | -0.48 | 620132.10 |
| 2522 | 2022.05.20 23:30 | close by | 1253 | 0.00 | 0.97401 | 0.99001 | 0.97261 | 0.00 | 620132.10 |
| 2523 | 2022.05.23 01:05 | sell | 1262 | 0.01 | 0.97462 | 0.99062 | 0.97322 | ||
| 2524 | 2022.05.23 03:30 | close | 1262 | 0.01 | 0.97386 | 0.99062 | 0.97322 | 0.74 | 620132.84 |
| 2525 | 2022.05.23 08:15 | sell | 1263 | 0.01 | 0.97212 | 0.98812 | 0.97072 | ||
| 2526 | 2022.05.23 11:00 | t/p | 1263 | 0.01 | 0.97072 | 0.98812 | 0.97072 | 1.40 | 620134.24 |
| 2527 | 2022.05.23 15:00 | sell | 1264 | 0.01 | 0.96758 | 0.98358 | 0.96618 | ||
| 2528 | 2022.05.23 15:22 | t/p | 1264 | 0.01 | 0.96618 | 0.98358 | 0.96618 | 1.41 | 620135.65 |
| 2529 | 2022.05.23 18:55 | sell | 1265 | 0.01 | 0.96638 | 0.98238 | 0.96498 | ||
| 2530 | 2022.05.23 21:45 | close | 1265 | 0.01 | 0.96580 | 0.98238 | 0.96498 | 0.56 | 620136.21 |
| 2531 | 2022.05.24 01:20 | sell | 1266 | 0.01 | 0.96574 | 0.98174 | 0.96434 | ||
| 2532 | 2022.05.24 02:40 | close | 1266 | 0.01 | 0.96543 | 0.98174 | 0.96434 | 0.28 | 620136.49 |
| 2533 | 2022.05.24 03:10 | sell | 1267 | 0.01 | 0.96624 | 0.98224 | 0.96484 | ||
| 2534 | 2022.05.24 09:20 | close | 1267 | 0.01 | 0.96599 | 0.98224 | 0.96484 | 0.22 | 620136.71 |
| 2535 | 2022.05.24 12:45 | sell | 1268 | 0.01 | 0.96397 | 0.97997 | 0.96257 | ||
| 2536 | 2022.05.24 12:56 | sell | 1269 | 0.01 | 0.96457 | 0.98057 | 0.96317 | ||
| 2537 | 2022.05.24 13:20 | sell | 1270 | 0.01 | 0.96532 | 0.98132 | 0.96392 | ||
| 2538 | 2022.05.24 13:55 | sell | 1271 | 0.01 | 0.96616 | 0.98216 | 0.96476 | ||
| 2539 | 2022.05.24 14:37 | t/p | 1271 | 0.01 | 0.96476 | 0.98216 | 0.96476 | 1.41 | 620138.12 |
| 2540 | 2022.05.24 15:05 | buy | 1272 | 0.03 | 0.96400 | 0.00000 | 0.00000 | ||
| 2541 | 2022.05.24 15:05 | close by | 1272 | 0.01 | 0.96532 | 0.00000 | 0.00000 | 1.33 | 620139.45 |
| 2542 | 2022.05.24 15:05 | buy | 1273 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
| 2543 | 2022.05.24 15:05 | close by | 1270 | 0.00 | 0.96532 | 0.98132 | 0.96392 | 0.00 | 620139.45 |
| 2544 | 2022.05.24 15:05 | close by | 1273 | 0.01 | 0.96397 | 0.00000 | 0.00000 | -0.07 | 620139.38 |
| 2545 | 2022.05.24 15:05 | buy | 1274 | 0.01 | 0.96400 | 0.00000 | 0.00000 | ||
| 2546 | 2022.05.24 15:05 | close by | 1268 | 0.00 | 0.96397 | 0.97997 | 0.96257 | 0.00 | 620139.38 |
| 2547 | 2022.05.24 15:05 | close by | 1274 | 0.01 | 0.96457 | 0.00000 | 0.00000 | 0.56 | 620139.94 |
| 2548 | 2022.05.24 15:05 | close by | 1269 | 0.00 | 0.96457 | 0.98057 | 0.96317 | 0.00 | 620139.94 |
| 2549 | 2022.05.24 21:55 | sell | 1275 | 0.01 | 0.96094 | 0.97694 | 0.95954 | ||
| 2550 | 2022.05.25 01:02 | close | 1275 | 0.01 | 0.96064 | 0.97694 | 0.95954 | 0.21 | 620140.15 |
| 2551 | 2022.05.25 01:20 | sell | 1276 | 0.01 | 0.96064 | 0.97664 | 0.95924 | ||
| 2552 | 2022.05.25 03:55 | sell | 1277 | 0.01 | 0.96128 | 0.97728 | 0.95988 | ||
| 2553 | 2022.05.25 05:35 | sell | 1278 | 0.01 | 0.96248 | 0.97848 | 0.96108 | ||
| 2554 | 2022.05.25 12:05 | sell | 1279 | 0.01 | 0.96311 | 0.97911 | 0.96171 | ||
| 2555 | 2022.05.25 12:15 | sell | 1280 | 0.01 | 0.96376 | 0.97976 | 0.96236 | ||
| 2556 | 2022.05.25 15:25 | t/p | 1280 | 0.01 | 0.96236 | 0.97976 | 0.96236 | 1.42 | 620141.57 |
| 2557 | 2022.05.25 15:33 | t/p | 1279 | 0.01 | 0.96171 | 0.97911 | 0.96171 | 1.42 | 620142.99 |
| 2558 | 2022.05.25 15:34 | t/p | 1278 | 0.01 | 0.96108 | 0.97848 | 0.96108 | 1.42 | 620144.41 |
| 2559 | 2022.05.25 15:35 | buy | 1281 | 0.02 | 0.96114 | 0.00000 | 0.00000 | ||
| 2560 | 2022.05.25 15:35 | close by | 1281 | 0.01 | 0.96128 | 0.00000 | 0.00000 | 0.10 | 620144.51 |
| 2561 | 2022.05.25 15:35 | buy | 1282 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
| 2562 | 2022.05.25 15:35 | close by | 1277 | 0.00 | 0.96128 | 0.97728 | 0.95988 | 0.00 | 620144.51 |
| 2563 | 2022.05.25 15:35 | close by | 1282 | 0.01 | 0.96064 | 0.00000 | 0.00000 | -0.56 | 620143.95 |
| 2564 | 2022.05.25 15:35 | close by | 1276 | 0.00 | 0.96064 | 0.97664 | 0.95924 | 0.00 | 620143.95 |
| 2565 | 2022.05.25 16:55 | sell | 1283 | 0.01 | 0.96311 | 0.97911 | 0.96171 | ||
| 2566 | 2022.05.25 21:02 | t/p | 1283 | 0.01 | 0.96171 | 0.97911 | 0.96171 | 1.42 | 620145.37 |
| 2567 | 2022.05.25 23:10 | sell | 1284 | 0.01 | 0.96218 | 0.97818 | 0.96078 | ||
| 2568 | 2022.05.26 01:04 | close | 1284 | 0.01 | 0.96195 | 0.97818 | 0.96078 | 0.01 | 620145.37 |
| 2569 | 2022.05.26 14:30 | sell | 1285 | 0.01 | 0.96062 | 0.97662 | 0.95922 | ||
| 2570 | 2022.05.26 16:39 | t/p | 1285 | 0.01 | 0.95922 | 0.97662 | 0.95922 | 1.42 | 620146.79 |
| 2571 | 2022.05.27 02:05 | sell | 1286 | 0.01 | 0.95907 | 0.97507 | 0.95767 | ||
| 2572 | 2022.05.27 04:48 | t/p | 1286 | 0.01 | 0.95767 | 0.97507 | 0.95767 | 1.42 | 620148.21 |
| 2573 | 2022.05.27 07:10 | sell | 1287 | 0.01 | 0.95783 | 0.97383 | 0.95643 | ||
| 2574 | 2022.05.27 08:51 | sell | 1288 | 0.01 | 0.95843 | 0.97443 | 0.95703 | ||
| 2575 | 2022.05.27 11:20 | buy | 1289 | 0.02 | 0.95829 | 0.00000 | 0.00000 | ||
| 2576 | 2022.05.27 11:20 | close by | 1289 | 0.01 | 0.95843 | 0.00000 | 0.00000 | 0.11 | 620148.32 |
| 2577 | 2022.05.27 11:20 | buy | 1290 | 0.01 | 0.95829 | 0.00000 | 0.00000 | ||
| 2578 | 2022.05.27 11:20 | close by | 1288 | 0.00 | 0.95843 | 0.97443 | 0.95703 | 0.00 | 620148.32 |
| 2579 | 2022.05.27 11:20 | close by | 1290 | 0.01 | 0.95783 | 0.00000 | 0.00000 | -0.52 | 620147.80 |
| 2580 | 2022.05.27 11:20 | close by | 1287 | 0.00 | 0.95783 | 0.97383 | 0.95643 | 0.00 | 620147.80 |
| 2581 | 2022.06.06 22:45 | buy | 1291 | 0.01 | 0.97045 | 0.95445 | 0.97185 | ||
| 2582 | 2022.06.07 01:25 | close | 1291 | 0.01 | 0.97096 | 0.95445 | 0.97185 | 0.52 | 620148.32 |
| 2583 | 2022.06.07 06:15 | buy | 1292 | 0.01 | 0.97128 | 0.95528 | 0.97268 | ||
| 2584 | 2022.06.07 07:30 | buy | 1293 | 0.01 | 0.97067 | 0.95467 | 0.97207 | ||
| 2585 | 2022.06.07 08:06 | t/p | 1293 | 0.01 | 0.97207 | 0.95467 | 0.97207 | 1.40 | 620149.72 |
| 2586 | 2022.06.07 08:30 | close | 1292 | 0.01 | 0.97249 | 0.95528 | 0.97268 | 1.20 | 620150.92 |
| 2587 | 2022.06.07 15:40 | buy | 1294 | 0.01 | 0.97579 | 0.95979 | 0.97719 | ||
| 2588 | 2022.06.07 16:45 | buy | 1295 | 0.01 | 0.97518 | 0.95918 | 0.97658 | ||
| 2589 | 2022.06.07 16:50 | buy | 1296 | 0.01 | 0.97328 | 0.95728 | 0.97468 | ||
| 2590 | 2022.06.07 17:17 | t/p | 1296 | 0.01 | 0.97468 | 0.95728 | 0.97468 | 1.40 | 620152.32 |
| 2591 | 2022.06.07 17:35 | buy | 1297 | 0.01 | 0.97292 | 0.95692 | 0.97432 | ||
| 2592 | 2022.06.07 17:41 | buy | 1298 | 0.01 | 0.97231 | 0.95631 | 0.97371 | ||
| 2593 | 2022.06.07 20:14 | t/p | 1298 | 0.01 | 0.97371 | 0.95631 | 0.97371 | 1.40 | 620153.72 |
| 2594 | 2022.06.07 20:20 | sell | 1299 | 0.03 | 0.97398 | 0.00000 | 0.00000 | ||
| 2595 | 2022.06.07 20:20 | close by | 1297 | 0.01 | 0.97398 | 0.95692 | 0.97432 | 1.05 | 620154.77 |
| 2596 | 2022.06.07 20:20 | close by | 1299 | 0.00 | 0.97398 | 0.00000 | 0.00000 | 0.00 | 620154.77 |
| 2597 | 2022.06.07 20:20 | sell | 1300 | 0.02 | 0.97398 | 0.00000 | 0.00000 | ||
| 2598 | 2022.06.07 20:20 | close by | 1294 | 0.01 | 0.97398 | 0.95979 | 0.97719 | -1.90 | 620152.87 |
| 2599 | 2022.06.07 20:20 | close by | 1300 | 0.00 | 0.97398 | 0.00000 | 0.00000 | 0.00 | 620152.87 |
| 2600 | 2022.06.07 20:20 | sell | 1301 | 0.01 | 0.97398 | 0.00000 | 0.00000 | ||
| 2601 | 2022.06.07 20:20 | close by | 1295 | 0.01 | 0.97398 | 0.95918 | 0.97658 | -1.27 | 620151.60 |
| 2602 | 2022.06.07 20:20 | close by | 1301 | 0.00 | 0.97398 | 0.00000 | 0.00000 | 0.00 | 620151.60 |
| 2603 | 2022.06.07 21:10 | buy | 1302 | 0.01 | 0.97288 | 0.95688 | 0.97428 | ||
| 2604 | 2022.06.08 01:35 | close | 1302 | 0.01 | 0.97289 | 0.95688 | 0.97428 | -0.00 | 620151.60 |
| 2605 | 2022.06.08 08:35 | buy | 1303 | 0.01 | 0.97471 | 0.95871 | 0.97611 | ||
| 2606 | 2022.06.08 09:05 | buy | 1304 | 0.01 | 0.97411 | 0.95811 | 0.97551 | ||
| 2607 | 2022.06.08 10:22 | t/p | 1304 | 0.01 | 0.97551 | 0.95811 | 0.97551 | 1.40 | 620153.00 |
| 2608 | 2022.06.08 10:23 | t/p | 1303 | 0.01 | 0.97611 | 0.95871 | 0.97611 | 1.39 | 620154.39 |
| 2609 | 2022.06.08 12:50 | buy | 1305 | 0.01 | 0.97681 | 0.96081 | 0.97821 | ||
| 2610 | 2022.06.08 14:12 | buy | 1306 | 0.01 | 0.97620 | 0.96020 | 0.97760 | ||
| 2611 | 2022.06.08 14:17 | buy | 1307 | 0.01 | 0.97557 | 0.95957 | 0.97697 | ||
| 2612 | 2022.06.08 15:23 | t/p | 1307 | 0.01 | 0.97697 | 0.95957 | 0.97697 | 1.39 | 620155.78 |
| 2613 | 2022.06.08 15:24 | t/p | 1306 | 0.01 | 0.97760 | 0.96020 | 0.97760 | 1.39 | 620157.17 |
| 2614 | 2022.06.08 15:25 | close | 1305 | 0.01 | 0.97762 | 0.96081 | 0.97821 | 0.79 | 620157.96 |
| 2615 | 2022.06.08 16:15 | buy | 1308 | 0.01 | 0.97584 | 0.95984 | 0.97724 | ||
| 2616 | 2022.06.08 19:55 | close | 1308 | 0.01 | 0.97572 | 0.95984 | 0.97724 | -0.16 | 620157.80 |
| 2617 | 2022.06.09 00:15 | buy | 1309 | 0.01 | 0.97878 | 0.96278 | 0.98018 | ||
| 2618 | 2022.06.09 01:30 | close | 1309 | 0.01 | 0.97857 | 0.96278 | 0.98018 | -0.25 | 620157.55 |
| 2619 | 2022.06.09 05:50 | buy | 1310 | 0.01 | 0.97841 | 0.96241 | 0.97981 | ||
| 2620 | 2022.06.09 06:44 | buy | 1311 | 0.01 | 0.97781 | 0.96181 | 0.97921 | ||
| 2621 | 2022.06.09 06:50 | buy | 1312 | 0.01 | 0.97720 | 0.96120 | 0.97860 | ||
| 2622 | 2022.06.09 09:27 | t/p | 1312 | 0.01 | 0.97860 | 0.96120 | 0.97860 | 1.39 | 620158.94 |
| 2623 | 2022.06.09 09:30 | sell | 1313 | 0.02 | 0.97882 | 0.00000 | 0.00000 | ||
| 2624 | 2022.06.09 09:30 | close by | 1311 | 0.01 | 0.97882 | 0.96181 | 0.97921 | 0.99 | 620159.93 |
| 2625 | 2022.06.09 09:30 | close by | 1313 | 0.00 | 0.97882 | 0.00000 | 0.00000 | 0.00 | 620159.93 |
| 2626 | 2022.06.09 09:30 | sell | 1314 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 2627 | 2022.06.09 09:30 | close by | 1310 | 0.01 | 0.97882 | 0.96241 | 0.97981 | 0.38 | 620160.31 |
| 2628 | 2022.06.09 09:30 | close by | 1314 | 0.00 | 0.97882 | 0.00000 | 0.00000 | 0.00 | 620160.31 |
| 2629 | 2022.06.09 12:50 | buy | 1315 | 0.01 | 0.97813 | 0.96213 | 0.97953 | ||
| 2630 | 2022.06.09 12:57 | buy | 1316 | 0.01 | 0.97750 | 0.96150 | 0.97890 | ||
| 2631 | 2022.06.09 14:47 | t/p | 1316 | 0.01 | 0.97890 | 0.96150 | 0.97890 | 1.39 | 620161.70 |
| 2632 | 2022.06.09 17:40 | close | 1315 | 0.01 | 0.97747 | 0.96213 | 0.97953 | -0.72 | 620160.98 |
| 2633 | 2022.06.10 02:55 | buy | 1317 | 0.01 | 0.98052 | 0.96452 | 0.98192 | ||
| 2634 | 2022.06.10 03:40 | buy | 1318 | 0.01 | 0.97983 | 0.96383 | 0.98123 | ||
| 2635 | 2022.06.10 12:20 | sell | 1319 | 0.02 | 0.98017 | 0.00000 | 0.00000 | ||
| 2636 | 2022.06.10 12:20 | close by | 1318 | 0.01 | 0.98017 | 0.96383 | 0.98123 | 0.31 | 620161.29 |
| 2637 | 2022.06.10 12:20 | close by | 1319 | 0.00 | 0.98017 | 0.00000 | 0.00000 | 0.00 | 620161.29 |
| 2638 | 2022.06.10 12:20 | sell | 1320 | 0.01 | 0.98017 | 0.00000 | 0.00000 | ||
| 2639 | 2022.06.10 12:20 | close by | 1317 | 0.01 | 0.98017 | 0.96452 | 0.98192 | -0.40 | 620160.89 |
| 2640 | 2022.06.10 12:20 | close by | 1320 | 0.00 | 0.98017 | 0.00000 | 0.00000 | 0.00 | 620160.89 |
| 2641 | 2022.06.10 20:25 | buy | 1321 | 0.01 | 0.98809 | 0.97209 | 0.98949 | ||
| 2642 | 2022.06.10 23:54 | buy | 1322 | 0.01 | 0.98743 | 0.97143 | 0.98883 | ||
| 2643 | 2022.06.13 01:02 | t/p | 1322 | 0.01 | 0.98883 | 0.97143 | 0.98883 | 1.41 | 620162.29 |
| 2644 | 2022.06.13 01:10 | close | 1321 | 0.01 | 0.98889 | 0.97209 | 0.98949 | 0.80 | 620163.09 |
| 2645 | 2022.06.13 09:25 | buy | 1323 | 0.01 | 0.98833 | 0.97233 | 0.98973 | ||
| 2646 | 2022.06.13 09:39 | t/p | 1323 | 0.01 | 0.98973 | 0.97233 | 0.98973 | 1.37 | 620164.46 |
| 2647 | 2022.06.13 15:25 | buy | 1324 | 0.01 | 0.99102 | 0.97502 | 0.99242 | ||
| 2648 | 2022.06.13 15:30 | buy | 1325 | 0.01 | 0.99039 | 0.97439 | 0.99179 | ||
| 2649 | 2022.06.13 15:49 | t/p | 1325 | 0.01 | 0.99179 | 0.97439 | 0.99179 | 1.37 | 620165.83 |
| 2650 | 2022.06.13 16:23 | t/p | 1324 | 0.01 | 0.99242 | 0.97502 | 0.99242 | 1.37 | 620167.20 |
| 2651 | 2022.06.13 19:20 | buy | 1326 | 0.01 | 0.99522 | 0.97922 | 0.99662 | ||
| 2652 | 2022.06.13 19:37 | buy | 1327 | 0.01 | 0.99462 | 0.97862 | 0.99602 | ||
| 2653 | 2022.06.13 21:24 | t/p | 1327 | 0.01 | 0.99602 | 0.97862 | 0.99602 | 1.37 | 620168.57 |
| 2654 | 2022.06.13 21:30 | close | 1326 | 0.01 | 0.99629 | 0.97922 | 0.99662 | 1.03 | 620169.60 |
| 2655 | 2022.06.13 23:50 | buy | 1328 | 0.01 | 0.99720 | 0.98120 | 0.99860 | ||
| 2656 | 2022.06.14 03:35 | buy | 1329 | 0.01 | 0.99608 | 0.98008 | 0.99748 | ||
| 2657 | 2022.06.14 04:59 | t/p | 1329 | 0.01 | 0.99748 | 0.98008 | 0.99748 | 1.36 | 620170.96 |
| 2658 | 2022.06.14 05:15 | close | 1328 | 0.01 | 0.99744 | 0.98120 | 0.99860 | 0.23 | 620171.19 |
| 2659 | 2022.06.14 06:00 | buy | 1330 | 0.01 | 0.99626 | 0.98026 | 0.99766 | ||
| 2660 | 2022.06.14 06:20 | buy | 1331 | 0.01 | 0.99557 | 0.97957 | 0.99697 | ||
| 2661 | 2022.06.14 09:45 | buy | 1332 | 0.01 | 0.99474 | 0.97874 | 0.99614 | ||
| 2662 | 2022.06.14 09:50 | buy | 1333 | 0.01 | 0.99413 | 0.97813 | 0.99553 | ||
| 2663 | 2022.06.14 10:05 | buy | 1334 | 0.01 | 0.99334 | 0.97734 | 0.99474 | ||
| 2664 | 2022.06.14 10:22 | buy | 1335 | 0.01 | 0.99272 | 0.97672 | 0.99412 | ||
| 2665 | 2022.06.14 12:45 | sell | 1336 | 0.06 | 0.99205 | 0.00000 | 0.00000 | ||
| 2666 | 2022.06.14 12:45 | close by | 1335 | 0.01 | 0.99205 | 0.97672 | 0.99412 | -0.72 | 620170.47 |
| 2667 | 2022.06.14 12:45 | close by | 1336 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620170.47 |
| 2668 | 2022.06.14 12:45 | sell | 1337 | 0.05 | 0.99205 | 0.00000 | 0.00000 | ||
| 2669 | 2022.06.14 12:45 | close by | 1333 | 0.01 | 0.99205 | 0.97813 | 0.99553 | -2.14 | 620168.33 |
| 2670 | 2022.06.14 12:45 | close by | 1337 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620168.33 |
| 2671 | 2022.06.14 12:45 | sell | 1338 | 0.04 | 0.99205 | 0.00000 | 0.00000 | ||
| 2672 | 2022.06.14 12:45 | close by | 1331 | 0.01 | 0.99205 | 0.97957 | 0.99697 | -3.59 | 620164.74 |
| 2673 | 2022.06.14 12:45 | close by | 1338 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620164.74 |
| 2674 | 2022.06.14 12:45 | sell | 1339 | 0.03 | 0.99205 | 0.00000 | 0.00000 | ||
| 2675 | 2022.06.14 12:45 | close by | 1330 | 0.01 | 0.99205 | 0.98026 | 0.99766 | -4.28 | 620160.46 |
| 2676 | 2022.06.14 12:45 | close by | 1339 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620160.46 |
| 2677 | 2022.06.14 12:45 | sell | 1340 | 0.02 | 0.99205 | 0.00000 | 0.00000 | ||
| 2678 | 2022.06.14 12:45 | close by | 1332 | 0.01 | 0.99205 | 0.97874 | 0.99614 | -2.75 | 620157.71 |
| 2679 | 2022.06.14 12:45 | close by | 1340 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620157.71 |
| 2680 | 2022.06.14 12:45 | sell | 1341 | 0.01 | 0.99205 | 0.00000 | 0.00000 | ||
| 2681 | 2022.06.14 12:45 | close by | 1334 | 0.01 | 0.99205 | 0.97734 | 0.99474 | -1.34 | 620156.37 |
| 2682 | 2022.06.14 12:45 | close by | 1341 | 0.00 | 0.99205 | 0.00000 | 0.00000 | 0.00 | 620156.37 |
| 2683 | 2022.06.14 21:05 | buy | 1342 | 0.01 | 1.00087 | 0.98487 | 1.00227 | ||
| 2684 | 2022.06.14 21:10 | buy | 1343 | 0.01 | 1.00019 | 0.98419 | 1.00159 | ||
| 2685 | 2022.06.14 21:40 | t/p | 1343 | 0.01 | 1.00159 | 0.98419 | 1.00159 | 1.36 | 620157.73 |
| 2686 | 2022.06.14 21:43 | t/p | 1342 | 0.01 | 1.00227 | 0.98487 | 1.00227 | 1.36 | 620159.09 |
| 2687 | 2022.06.14 23:10 | buy | 1344 | 0.01 | 1.00146 | 0.98546 | 1.00286 | ||
| 2688 | 2022.06.15 02:05 | buy | 1345 | 0.01 | 1.00077 | 0.98477 | 1.00217 | ||
| 2689 | 2022.06.15 02:11 | buy | 1346 | 0.01 | 1.00017 | 0.98417 | 1.00157 | ||
| 2690 | 2022.06.15 03:00 | buy | 1347 | 0.01 | 0.99956 | 0.98356 | 1.00096 | ||
| 2691 | 2022.06.15 07:10 | sell | 1348 | 0.04 | 0.99980 | 0.00000 | 0.00000 | ||
| 2692 | 2022.06.15 07:10 | close by | 1347 | 0.01 | 0.99980 | 0.98356 | 1.00096 | 0.20 | 620159.29 |
| 2693 | 2022.06.15 07:10 | close by | 1348 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620159.29 |
| 2694 | 2022.06.15 07:10 | sell | 1349 | 0.03 | 0.99980 | 0.00000 | 0.00000 | ||
| 2695 | 2022.06.15 07:10 | close by | 1345 | 0.01 | 0.99980 | 0.98477 | 1.00217 | -1.01 | 620158.28 |
| 2696 | 2022.06.15 07:10 | close by | 1349 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620158.28 |
| 2697 | 2022.06.15 07:10 | sell | 1350 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
| 2698 | 2022.06.15 07:10 | close by | 1344 | 0.01 | 0.99980 | 0.98546 | 1.00286 | -1.67 | 620156.60 |
| 2699 | 2022.06.15 07:10 | close by | 1350 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620156.60 |
| 2700 | 2022.06.15 07:10 | sell | 1351 | 0.01 | 0.99980 | 0.00000 | 0.00000 | ||
| 2701 | 2022.06.15 07:10 | close by | 1346 | 0.01 | 0.99980 | 0.98417 | 1.00157 | -0.41 | 620156.19 |
| 2702 | 2022.06.15 07:10 | close by | 1351 | 0.00 | 0.99980 | 0.00000 | 0.00000 | 0.00 | 620156.19 |
| 2703 | 2022.06.15 09:25 | buy | 1352 | 0.01 | 0.99938 | 0.98338 | 1.00078 | ||
| 2704 | 2022.06.15 09:30 | buy | 1353 | 0.01 | 0.99870 | 0.98270 | 1.00010 | ||
| 2705 | 2022.06.15 09:35 | buy | 1354 | 0.01 | 0.99743 | 0.98143 | 0.99883 | ||
| 2706 | 2022.06.15 10:02 | t/p | 1354 | 0.01 | 0.99883 | 0.98143 | 0.99883 | 1.36 | 620157.55 |
| 2707 | 2022.06.15 12:15 | buy | 1355 | 0.01 | 0.99653 | 0.98053 | 0.99793 | ||
| 2708 | 2022.06.15 12:21 | t/p | 1355 | 0.01 | 0.99793 | 0.98053 | 0.99793 | 1.36 | 620158.91 |
| 2709 | 2022.06.15 14:55 | sell | 1356 | 0.02 | 0.99920 | 0.00000 | 0.00000 | ||
| 2710 | 2022.06.15 14:55 | close by | 1353 | 0.01 | 0.99920 | 0.98270 | 1.00010 | 0.46 | 620159.37 |
| 2711 | 2022.06.15 14:55 | close by | 1356 | 0.00 | 0.99920 | 0.00000 | 0.00000 | 0.00 | 620159.37 |
| 2712 | 2022.06.15 14:55 | sell | 1357 | 0.01 | 0.99920 | 0.00000 | 0.00000 | ||
| 2713 | 2022.06.15 14:55 | close by | 1352 | 0.01 | 0.99920 | 0.98338 | 1.00078 | -0.22 | 620159.15 |
| 2714 | 2022.06.15 14:55 | close by | 1357 | 0.00 | 0.99920 | 0.00000 | 0.00000 | 0.00 | 620159.15 |
| 2715 | 2022.06.15 20:45 | buy | 1358 | 0.01 | 1.00193 | 0.98593 | 1.00333 | ||
| 2716 | 2022.06.15 20:50 | buy | 1359 | 0.01 | 1.00132 | 0.98532 | 1.00272 | ||
| 2717 | 2022.06.15 20:55 | buy | 1360 | 0.01 | 1.00071 | 0.98471 | 1.00211 | ||
| 2718 | 2022.06.15 21:00 | t/p | 1360 | 0.01 | 1.00211 | 0.98471 | 1.00211 | 1.36 | 620160.51 |
| 2719 | 2022.06.15 21:00 | buy | 1361 | 0.01 | 1.00061 | 0.98461 | 1.00201 | ||
| 2720 | 2022.06.15 21:01 | t/p | 1361 | 0.01 | 1.00201 | 0.98461 | 1.00201 | 1.36 | 620161.87 |
| 2721 | 2022.06.15 21:03 | t/p | 1359 | 0.01 | 1.00272 | 0.98532 | 1.00272 | 1.36 | 620163.23 |
| 2722 | 2022.06.15 21:04 | t/p | 1358 | 0.01 | 1.00333 | 0.98593 | 1.00333 | 1.36 | 620164.59 |
| 2723 | 2022.06.15 21:40 | buy | 1362 | 0.01 | 0.99830 | 0.98230 | 0.99970 | ||
| 2724 | 2022.06.15 21:57 | t/p | 1362 | 0.01 | 0.99970 | 0.98230 | 0.99970 | 1.36 | 620165.95 |
| 2725 | 2022.06.16 22:45 | sell | 1363 | 0.01 | 0.96501 | 0.98101 | 0.96361 | ||
| 2726 | 2022.06.16 22:59 | sell | 1364 | 0.01 | 0.96562 | 0.98162 | 0.96422 | ||
| 2727 | 2022.06.16 23:25 | sell | 1365 | 0.01 | 0.96623 | 0.98223 | 0.96483 | ||
| 2728 | 2022.06.17 01:40 | sell | 1366 | 0.01 | 0.96685 | 0.98285 | 0.96545 | ||
| 2729 | 2022.06.17 03:35 | sell | 1367 | 0.01 | 0.96793 | 0.98393 | 0.96653 | ||
| 2730 | 2022.06.17 03:55 | sell | 1368 | 0.01 | 0.96856 | 0.98456 | 0.96716 | ||
| 2731 | 2022.06.17 09:57 | t/p | 1368 | 0.01 | 0.96716 | 0.98456 | 0.96716 | 1.41 | 620167.36 |
| 2732 | 2022.06.17 10:17 | t/p | 1367 | 0.01 | 0.96653 | 0.98393 | 0.96653 | 1.41 | 620168.77 |
| 2733 | 2022.06.17 10:20 | buy | 1369 | 0.04 | 0.96626 | 0.00000 | 0.00000 | ||
| 2734 | 2022.06.17 10:20 | close by | 1369 | 0.01 | 0.96685 | 0.00000 | 0.00000 | 0.58 | 620169.35 |
| 2735 | 2022.06.17 10:20 | buy | 1370 | 0.03 | 0.96626 | 0.00000 | 0.00000 | ||
| 2736 | 2022.06.17 10:20 | close by | 1366 | 0.00 | 0.96685 | 0.98285 | 0.96545 | 0.00 | 620169.35 |
| 2737 | 2022.06.17 10:20 | close by | 1370 | 0.01 | 0.96562 | 0.00000 | 0.00000 | -0.76 | 620168.59 |
| 2738 | 2022.06.17 10:20 | buy | 1371 | 0.02 | 0.96626 | 0.00000 | 0.00000 | ||
| 2739 | 2022.06.17 10:20 | close by | 1364 | 0.00 | 0.96562 | 0.98162 | 0.96422 | 0.00 | 620168.59 |
| 2740 | 2022.06.17 10:20 | close by | 1371 | 0.01 | 0.96501 | 0.00000 | 0.00000 | -1.39 | 620167.20 |
| 2741 | 2022.06.17 10:20 | buy | 1372 | 0.01 | 0.96626 | 0.00000 | 0.00000 | ||
| 2742 | 2022.06.17 10:20 | close by | 1363 | 0.00 | 0.96501 | 0.98101 | 0.96361 | 0.00 | 620167.20 |
| 2743 | 2022.06.17 10:20 | close by | 1372 | 0.01 | 0.96623 | 0.00000 | 0.00000 | -0.13 | 620167.06 |
| 2744 | 2022.06.17 10:20 | close by | 1365 | 0.00 | 0.96623 | 0.98223 | 0.96483 | 0.00 | 620167.06 |
| 2745 | 2022.06.17 12:25 | sell | 1373 | 0.01 | 0.96698 | 0.98298 | 0.96558 | ||
| 2746 | 2022.06.17 12:50 | t/p | 1373 | 0.01 | 0.96558 | 0.98298 | 0.96558 | 1.41 | 620168.47 |
| 2747 | 2022.06.17 16:40 | sell | 1374 | 0.01 | 0.96597 | 0.98197 | 0.96457 | ||
| 2748 | 2022.06.17 17:20 | sell | 1375 | 0.01 | 0.96917 | 0.98517 | 0.96777 | ||
| 2749 | 2022.06.17 17:29 | sell | 1376 | 0.01 | 0.96978 | 0.98578 | 0.96838 | ||
| 2750 | 2022.06.17 17:35 | sell | 1377 | 0.01 | 0.97039 | 0.98639 | 0.96899 | ||
| 2751 | 2022.06.17 17:42 | sell | 1378 | 0.01 | 0.97100 | 0.98700 | 0.96960 | ||
| 2752 | 2022.06.17 17:55 | sell | 1379 | 0.01 | 0.97318 | 0.98918 | 0.97178 | ||
| 2753 | 2022.06.17 18:02 | t/p | 1379 | 0.01 | 0.97178 | 0.98918 | 0.97178 | 1.40 | 620169.87 |
| 2754 | 2022.06.17 20:25 | buy | 1380 | 0.05 | 0.96990 | 0.00000 | 0.00000 | ||
| 2755 | 2022.06.17 20:25 | close by | 1380 | 0.01 | 0.97100 | 0.00000 | 0.00000 | 1.10 | 620170.97 |
| 2756 | 2022.06.17 20:25 | buy | 1381 | 0.04 | 0.96990 | 0.00000 | 0.00000 | ||
| 2757 | 2022.06.17 20:25 | close by | 1378 | 0.00 | 0.97100 | 0.98700 | 0.96960 | 0.00 | 620170.97 |
| 2758 | 2022.06.17 20:25 | close by | 1381 | 0.01 | 0.96978 | 0.00000 | 0.00000 | -0.16 | 620170.81 |
| 2759 | 2022.06.17 20:25 | buy | 1382 | 0.03 | 0.96990 | 0.00000 | 0.00000 | ||
| 2760 | 2022.06.17 20:25 | close by | 1376 | 0.00 | 0.96978 | 0.98578 | 0.96838 | 0.00 | 620170.81 |
| 2761 | 2022.06.17 20:25 | close by | 1382 | 0.01 | 0.96597 | 0.00000 | 0.00000 | -4.09 | 620166.72 |
| 2762 | 2022.06.17 20:25 | buy | 1383 | 0.02 | 0.96990 | 0.00000 | 0.00000 | ||
| 2763 | 2022.06.17 20:25 | close by | 1374 | 0.00 | 0.96597 | 0.98197 | 0.96457 | 0.00 | 620166.72 |
| 2764 | 2022.06.17 20:25 | close by | 1383 | 0.01 | 0.96917 | 0.00000 | 0.00000 | -0.79 | 620165.93 |
| 2765 | 2022.06.17 20:25 | buy | 1384 | 0.01 | 0.96990 | 0.00000 | 0.00000 | ||
| 2766 | 2022.06.17 20:25 | close by | 1375 | 0.00 | 0.96917 | 0.98517 | 0.96777 | 0.00 | 620165.93 |
| 2767 | 2022.06.17 20:25 | close by | 1384 | 0.01 | 0.97039 | 0.00000 | 0.00000 | 0.47 | 620166.40 |
| 2768 | 2022.06.17 20:25 | close by | 1377 | 0.00 | 0.97039 | 0.98639 | 0.96899 | 0.00 | 620166.40 |
| 2769 | 2022.06.17 22:10 | sell | 1385 | 0.01 | 0.97072 | 0.98672 | 0.96932 | ||
| 2770 | 2022.06.20 01:26 | t/p | 1385 | 0.01 | 0.96932 | 0.98672 | 0.96932 | 1.34 | 620167.74 |
| 2771 | 2022.06.20 08:00 | sell | 1386 | 0.01 | 0.96692 | 0.98292 | 0.96552 | ||
| 2772 | 2022.06.20 08:50 | close | 1386 | 0.01 | 0.96605 | 0.98292 | 0.96552 | 0.86 | 620168.60 |
| 2773 | 2022.06.20 14:55 | sell | 1387 | 0.01 | 0.96467 | 0.98067 | 0.96327 | ||
| 2774 | 2022.06.20 15:00 | sell | 1388 | 0.01 | 0.96611 | 0.98211 | 0.96471 | ||
| 2775 | 2022.06.20 16:09 | sell | 1389 | 0.01 | 0.96674 | 0.98274 | 0.96534 | ||
| 2776 | 2022.06.20 16:35 | sell | 1390 | 0.01 | 0.96747 | 0.98347 | 0.96607 | ||
| 2777 | 2022.06.20 17:56 | t/p | 1390 | 0.01 | 0.96607 | 0.98347 | 0.96607 | 1.41 | 620170.01 |
| 2778 | 2022.06.20 19:55 | sell | 1391 | 0.01 | 0.96737 | 0.98337 | 0.96597 | ||
| 2779 | 2022.06.20 20:16 | sell | 1392 | 0.01 | 0.96802 | 0.98402 | 0.96662 | ||
| 2780 | 2022.06.20 21:10 | sell | 1393 | 0.01 | 0.96864 | 0.98464 | 0.96724 | ||
| 2781 | 2022.06.20 23:00 | buy | 1394 | 0.06 | 0.96801 | 0.00000 | 0.00000 | ||
| 2782 | 2022.06.20 23:00 | close by | 1394 | 0.01 | 0.96864 | 0.00000 | 0.00000 | 0.61 | 620170.62 |
| 2783 | 2022.06.20 23:00 | buy | 1395 | 0.05 | 0.96801 | 0.00000 | 0.00000 | ||
| 2784 | 2022.06.20 23:00 | close by | 1393 | 0.00 | 0.96864 | 0.98464 | 0.96724 | 0.00 | 620170.62 |
| 2785 | 2022.06.20 23:00 | close by | 1395 | 0.01 | 0.96737 | 0.00000 | 0.00000 | -0.70 | 620169.92 |
| 2786 | 2022.06.20 23:00 | buy | 1396 | 0.04 | 0.96801 | 0.00000 | 0.00000 | ||
| 2787 | 2022.06.20 23:00 | close by | 1391 | 0.00 | 0.96737 | 0.98337 | 0.96597 | 0.00 | 620169.92 |
| 2788 | 2022.06.20 23:00 | close by | 1396 | 0.01 | 0.96611 | 0.00000 | 0.00000 | -2.01 | 620167.91 |
| 2789 | 2022.06.20 23:00 | buy | 1397 | 0.03 | 0.96801 | 0.00000 | 0.00000 | ||
| 2790 | 2022.06.20 23:00 | close by | 1388 | 0.00 | 0.96611 | 0.98211 | 0.96471 | 0.00 | 620167.91 |
| 2791 | 2022.06.20 23:00 | close by | 1397 | 0.01 | 0.96467 | 0.00000 | 0.00000 | -3.49 | 620164.42 |
| 2792 | 2022.06.20 23:00 | buy | 1398 | 0.02 | 0.96801 | 0.00000 | 0.00000 | ||
| 2793 | 2022.06.20 23:00 | close by | 1387 | 0.00 | 0.96467 | 0.98067 | 0.96327 | 0.00 | 620164.42 |
| 2794 | 2022.06.20 23:00 | close by | 1398 | 0.01 | 0.96674 | 0.00000 | 0.00000 | -1.36 | 620163.06 |
| 2795 | 2022.06.20 23:00 | buy | 1399 | 0.01 | 0.96801 | 0.00000 | 0.00000 | ||
| 2796 | 2022.06.20 23:00 | close by | 1389 | 0.00 | 0.96674 | 0.98274 | 0.96534 | 0.00 | 620163.06 |
| 2797 | 2022.06.20 23:00 | close by | 1399 | 0.01 | 0.96802 | 0.00000 | 0.00000 | -0.03 | 620163.03 |
| 2798 | 2022.06.20 23:00 | close by | 1392 | 0.00 | 0.96802 | 0.98402 | 0.96662 | 0.00 | 620163.03 |
| 2799 | 2022.06.21 05:55 | sell | 1400 | 0.01 | 0.96713 | 0.98313 | 0.96573 | ||
| 2800 | 2022.06.21 09:50 | close | 1400 | 0.01 | 0.96603 | 0.98313 | 0.96573 | 1.10 | 620164.13 |
| 2801 | 2022.06.21 12:55 | sell | 1401 | 0.01 | 0.96598 | 0.98198 | 0.96458 | ||
| 2802 | 2022.06.21 13:01 | sell | 1402 | 0.01 | 0.96658 | 0.98258 | 0.96518 | ||
| 2803 | 2022.06.21 13:48 | t/p | 1402 | 0.01 | 0.96518 | 0.98258 | 0.96518 | 1.41 | 620165.54 |
| 2804 | 2022.06.21 14:20 | sell | 1403 | 0.01 | 0.96706 | 0.98306 | 0.96566 | ||
| 2805 | 2022.06.21 16:42 | t/p | 1403 | 0.01 | 0.96566 | 0.98306 | 0.96566 | 1.41 | 620166.95 |
| 2806 | 2022.06.21 16:45 | close | 1401 | 0.01 | 0.96563 | 0.98198 | 0.96458 | 0.32 | 620167.27 |
| 2807 | 2022.06.21 19:05 | sell | 1404 | 0.01 | 0.96658 | 0.98258 | 0.96518 | ||
| 2808 | 2022.06.21 20:24 | t/p | 1404 | 0.01 | 0.96518 | 0.98258 | 0.96518 | 1.41 | 620168.68 |
| 2809 | 2022.06.21 21:45 | sell | 1405 | 0.01 | 0.96637 | 0.98237 | 0.96497 | ||
| 2810 | 2022.06.22 01:20 | close | 1405 | 0.01 | 0.96622 | 0.98237 | 0.96497 | 0.06 | 620168.73 |