Символ		EURJPY (Euro vs Japanese Yen)
Период		5 Минут (M5) 2010.01.04 02:00 - 2022.06.17 23:55 (2010.01.04 - 2022.06.25)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		SetName="EURJPY M5 1.0"; AllowBuy=2; AllowSell=2; AllowHedging=false; MergeTakesStops=false; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Timeframe=5; MAGIC=57676; Comm="Survivor 1.0"; MaxSpread=50; MaxSpread_close=2; MMLots=0.01; MMAmountDivider=0; Tp=21; Sl=270; Step_Input=0; MaxOrders=11; Lots_exp=1; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=19; deviationBB1=1; bands_shiftBB1=0; CheckBarsBB1=19; _RSI1_="RSI"; periodRSI1=13; offsetRSI1=30; _ADX1_="ADX"; periodADX1=12; levelADX1=5; _DM1_="DeMarker"; periodDM1=1; offsetDM1=0.7; _MA1_="MA"; UseMA1=true; MA_Period1=550; Ma_shift1=0; Ma_type1=2; Slippage_MA1=25; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=20; deviationBB2=1; bands_shiftBB2=0; CheckBarsBB2=8; _RSI2_="RSI"; periodRSI2=8; offsetRSI2=30; _ADX2_="ADX"; periodADX2=8; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; offsetDM2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=750; Ma_shift2=1; Ma_type2=2; Slippage_MA2=70; _inp3_="Для реверса параметры"; Close_Revers=true; Close_Profit_Flag=false; Close_Profit=0; _BB3_="Bollinger Bands"; periodBB3=10; deviationBB3=2; bands_shiftBB3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=8; offsetRSI3=30; _ADX3_="ADX"; periodADX3=1; levelADX3=10; _DM3_="DeMarker"; periodDM3=1; offsetDM3=0.3; tStr="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=15; StartTime=0; EndTime=24; Stop_Friday=false; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; sessionStr="------ ПАРАМЕТРЫ СЕССИИ ------"; SessionTrigger=0; SessionRetracePercent=0; ResetSessionAfterStop=true; KeepTradingAfterSessionTargetHit=true; ShowInfoPanel=true; UseCloseBy=false; LogLevel=3;
Баров в истории	931787	Смоделировано тиков	336567537	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	620000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1488.23	Общая прибыль	6147.98	Общий убыток	-4659.75
Прибыльность	1.32	Матожидание выигрыша	0.20
Абсолютная просадка	10.75	Максимальная просадка	288.09 (0.05%)	Относительная просадка	0.05% (288.09)
Всего сделок	7473	Короткие позиции (% выигравших)	3524 (72.19%)	Длинные позиции (% выигравших)	3949 (71.03%)
		Прибыльные сделки (% от всех)	5349 (71.58%)	Убыточные сделки (% от всех)	2124 (28.42%)
Самая большая		прибыльная сделка	1.52	убыточная сделка	-20.01
Средняя		прибыльная сделка	1.15	убыточная сделка	-2.19
Максимальное количество		непрерывных выигрышей (прибыль)	66 (79.93)	непрерывных проигрышей (убыток)	25 (-77.74)
Макс.		непрерывная прибыль (число выигрышей)	81.18 (59)	непрерывный убыток (число проигрышей)	-98.46 (11)
Средний		непрерывный выигрыш	8	непрерывный проигрыш	3

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2010.01.06 03:30	sell	1	0.01	131.975	134.675	131.765
2	2010.01.06 04:25	t/p	1	0.01	131.765	134.675	131.765	1.52	620001.52
3	2010.01.06 07:10	sell	2	0.01	132.225	134.925	132.015
4	2010.01.06 08:20	t/p	2	0.01	132.015	134.925	132.015	1.51	620003.03
5	2010.01.06 11:15	sell	3	0.01	132.345	135.045	132.135
6	2010.01.06 14:15	close	3	0.01	132.600	135.045	132.135	-1.93	620001.10
7	2010.01.06 23:45	buy	4	0.01	133.015	130.315	133.225
8	2010.01.07 02:24	t/p	4	0.01	133.225	130.315	133.225	1.47	620002.57
9	2010.01.07 21:05	buy	5	0.01	133.250	130.550	133.460
10	2010.01.07 21:52	t/p	5	0.01	133.460	130.550	133.460	1.51	620004.08
11	2010.01.08 03:45	buy	6	0.01	133.470	130.770	133.680
12	2010.01.08 04:15	t/p	6	0.01	133.680	130.770	133.680	1.52	620005.60
13	2010.01.11 17:10	buy	7	0.01	134.055	131.355	134.265
14	2010.01.11 17:20	buy	8	0.01	134.070	131.370	134.280
15	2010.01.11 22:05	close	7	0.01	133.700	131.355	134.265	-2.67	620002.93
16	2010.01.11 22:05	close	8	0.01	133.700	131.370	134.280	-2.78	620000.15
17	2010.01.13 02:35	sell	9	0.01	132.165	134.865	131.955
18	2010.01.13 02:40	sell	10	0.01	132.210	134.910	132.000
19	2010.01.13 02:55	t/p	10	0.01	132.000	134.910	132.000	1.51	620001.66
20	2010.01.13 02:57	t/p	9	0.01	131.955	134.865	131.955	1.51	620003.17
21	2010.01.13 09:05	sell	11	0.01	132.275	134.975	132.065
22	2010.01.13 10:05	t/p	11	0.01	132.065	134.975	132.065	1.51	620004.68
23	2010.01.13 11:20	sell	12	0.01	132.580	135.280	132.370
24	2010.01.13 17:10	close	12	0.01	132.735	135.280	132.370	-1.18	620003.50
25	2010.01.14 23:20	sell	13	0.01	132.210	134.910	132.000
26	2010.01.15 03:00	close	13	0.01	132.065	134.910	132.000	1.02	620004.52
27	2010.01.15 16:25	sell	14	0.01	131.145	133.845	130.935
28	2010.01.15 16:30	sell	15	0.01	131.160	133.860	130.950
29	2010.01.15 16:40	t/p	15	0.01	130.950	133.860	130.950	1.51	620006.03
30	2010.01.15 16:47	t/p	14	0.01	130.935	133.845	130.935	1.51	620007.54
31	2010.01.18 06:00	sell	16	0.01	130.610	133.310	130.400
32	2010.01.18 06:05	sell	17	0.01	130.670	133.370	130.460
33	2010.01.18 06:30	sell	18	0.01	130.655	133.355	130.445
34	2010.01.18 06:40	sell	19	0.01	130.675	133.375	130.465
35	2010.01.18 06:50	sell	20	0.01	130.680	133.380	130.470
36	2010.01.18 06:55	sell	21	0.01	130.710	133.410	130.500
37	2010.01.18 07:05	sell	22	0.01	130.760	133.460	130.550
38	2010.01.18 07:10	sell	23	0.01	130.760	133.460	130.550
39	2010.01.18 07:30	sell	24	0.01	130.825	133.525	130.615
40	2010.01.18 07:35	sell	25	0.01	130.895	133.595	130.685
41	2010.01.18 07:40	sell	26	0.01	130.860	133.560	130.650
42	2010.01.18 08:11	t/p	25	0.01	130.685	133.595	130.685	1.51	620009.05
43	2010.01.18 08:12	t/p	26	0.01	130.650	133.560	130.650	1.51	620010.56
44	2010.01.18 08:12	t/p	24	0.01	130.615	133.525	130.615	1.51	620012.07
45	2010.01.18 08:13	t/p	22	0.01	130.550	133.460	130.550	1.51	620013.58
46	2010.01.18 08:13	t/p	23	0.01	130.550	133.460	130.550	1.51	620015.09
47	2010.01.18 08:13	t/p	21	0.01	130.500	133.410	130.500	1.51	620016.60
48	2010.01.18 08:15	close	19	0.01	130.605	133.375	130.465	0.48	620017.08
49	2010.01.18 08:15	close	17	0.01	130.605	133.370	130.460	0.44	620017.52
50	2010.01.18 08:15	close	16	0.01	130.605	133.310	130.400	-0.01	620017.51
51	2010.01.18 08:15	close	18	0.01	130.605	133.355	130.445	0.33	620017.84
52	2010.01.18 08:15	close	20	0.01	130.605	133.380	130.470	0.51	620018.35
53	2010.01.18 16:55	sell	27	0.01	130.605	133.305	130.395
54	2010.01.18 17:00	sell	28	0.01	130.575	133.275	130.365
55	2010.01.18 17:30	sell	29	0.01	130.665	133.365	130.455
56	2010.01.18 17:40	sell	30	0.01	130.680	133.380	130.470
57	2010.01.18 18:26	close	29	0.01	130.525	133.365	130.455	0.99	620019.34
58	2010.01.18 18:26	close	27	0.01	130.525	133.305	130.395	0.55	620019.89
59	2010.01.18 18:26	close	28	0.01	130.525	133.275	130.365	0.33	620020.22
60	2010.01.18 18:26	close	30	0.01	130.525	133.380	130.470	1.10	620021.32
61	2010.01.19 16:55	sell	31	0.01	130.225	132.925	130.015
62	2010.01.19 17:15	sell	32	0.01	130.190	132.890	129.980
63	2010.01.19 17:50	sell	33	0.01	130.350	133.050	130.140
64	2010.01.19 18:18	t/p	33	0.01	130.140	133.050	130.140	1.51	620022.83
65	2010.01.19 18:47	t/p	31	0.01	130.015	132.925	130.015	1.51	620024.34
66	2010.01.19 18:57	t/p	32	0.01	129.980	132.890	129.980	1.51	620025.85
67	2010.01.20 16:30	sell	34	0.01	129.025	131.725	128.815
68	2010.01.20 16:35	sell	35	0.01	129.065	131.765	128.855
69	2010.01.20 16:40	sell	36	0.01	129.055	131.755	128.845
70	2010.01.20 16:45	sell	37	0.01	129.145	131.845	128.935
71	2010.01.20 16:50	sell	38	0.01	129.145	131.845	128.935
72	2010.01.20 17:04	t/p	37	0.01	128.935	131.845	128.935	1.51	620027.36
73	2010.01.20 17:04	t/p	38	0.01	128.935	131.845	128.935	1.51	620028.87
74	2010.01.20 17:05	t/p	35	0.01	128.855	131.765	128.855	1.51	620030.38
75	2010.01.20 17:05	t/p	36	0.01	128.845	131.755	128.845	1.51	620031.89
76	2010.01.20 17:06	t/p	34	0.01	128.815	131.725	128.815	1.52	620033.41
77	2010.01.21 02:25	sell	39	0.01	128.845	131.545	128.635
78	2010.01.21 02:30	sell	40	0.01	128.835	131.535	128.625
79	2010.01.21 02:35	sell	41	0.01	128.860	131.560	128.650
80	2010.01.21 02:55	sell	42	0.01	128.930	131.630	128.720
81	2010.01.21 03:05	sell	43	0.01	128.960	131.660	128.750
82	2010.01.21 03:15	sell	44	0.01	128.990	131.690	128.780
83	2010.01.21 03:30	sell	45	0.01	129.080	131.780	128.870
84	2010.01.21 03:35	sell	46	0.01	129.060	131.760	128.850
85	2010.01.21 03:40	sell	47	0.01	129.050	131.750	128.840
86	2010.01.21 03:53	t/p	45	0.01	128.870	131.780	128.870	1.51	620034.92
87	2010.01.21 03:56	t/p	46	0.01	128.850	131.760	128.850	1.52	620036.44
88	2010.01.21 03:57	t/p	47	0.01	128.840	131.750	128.840	1.51	620037.95
89	2010.01.21 04:00	t/p	44	0.01	128.780	131.690	128.780	1.51	620039.46
90	2010.01.21 04:00	t/p	43	0.01	128.750	131.660	128.750	1.52	620040.98
91	2010.01.21 04:00	t/p	42	0.01	128.720	131.630	128.720	1.51	620042.49
92	2010.01.21 04:00	t/p	41	0.01	128.650	131.560	128.650	1.52	620044.01
93	2010.01.21 04:00	t/p	39	0.01	128.635	131.545	128.635	1.52	620045.53
94	2010.01.21 04:00	t/p	40	0.01	128.625	131.535	128.625	1.51	620047.04
95	2010.01.21 06:10	sell	48	0.01	129.125	131.825	128.915
96	2010.01.21 09:52	t/p	48	0.01	128.915	131.825	128.915	1.52	620048.56
97	2010.01.21 14:35	sell	49	0.01	129.200	131.900	128.990
98	2010.01.21 14:45	sell	50	0.01	129.205	131.905	128.995
99	2010.01.21 16:35	sell	51	0.01	129.405	132.105	129.195
100	2010.01.21 16:40	sell	52	0.01	129.425	132.125	129.215
101	2010.01.21 17:14	t/p	52	0.01	129.215	132.125	129.215	1.51	620050.07
102	2010.01.21 17:20	t/p	51	0.01	129.195	132.105	129.195	1.52	620051.59
103	2010.01.21 17:22	t/p	50	0.01	128.995	131.905	128.995	1.51	620053.10
104	2010.01.21 17:22	t/p	49	0.01	128.990	131.900	128.990	1.51	620054.61
105	2010.01.22 08:20	sell	53	0.01	127.290	129.990	127.080
106	2010.01.22 08:35	sell	54	0.01	127.640	130.340	127.430
107	2010.01.22 08:54	t/p	54	0.01	127.430	130.340	127.430	1.51	620056.12
108	2010.01.22 09:20	sell	55	0.01	127.715	130.415	127.505
109	2010.01.22 09:30	sell	56	0.01	127.725	130.425	127.515
110	2010.01.22 09:40	sell	57	0.01	127.830	130.530	127.620
111	2010.01.22 09:50	sell	58	0.01	127.870	130.570	127.660
112	2010.01.22 09:55	sell	59	0.01	128.045	130.745	127.835
113	2010.01.22 10:05	t/p	59	0.01	127.835	130.745	127.835	1.51	620057.63
114	2010.01.22 10:36	t/p	58	0.01	127.660	130.570	127.660	1.51	620059.14
115	2010.01.22 10:42	t/p	57	0.01	127.620	130.530	127.620	1.51	620060.65
116	2010.01.22 10:51	t/p	56	0.01	127.515	130.425	127.515	1.52	620062.17
117	2010.01.22 11:40	sell	60	0.01	127.930	130.630	127.720
118	2010.01.22 11:45	sell	61	0.01	128.100	130.800	127.890
119	2010.01.22 12:03	t/p	61	0.01	127.890	130.800	127.890	1.51	620063.68
120	2010.01.22 12:55	t/p	60	0.01	127.720	130.630	127.720	1.51	620065.19
121	2010.01.22 13:40	close	53	0.01	127.555	129.990	127.080	-2.00	620063.19
122	2010.01.22 13:40	close	55	0.01	127.555	130.415	127.505	1.14	620064.33
123	2010.01.25 04:10	sell	62	0.01	127.705	130.405	127.495
124	2010.01.25 04:15	sell	63	0.01	127.735	130.435	127.525
125	2010.01.25 04:20	sell	64	0.01	127.790	130.490	127.580
126	2010.01.25 04:35	sell	65	0.01	127.760	130.460	127.550
127	2010.01.25 04:40	sell	66	0.01	127.835	130.535	127.625
128	2010.01.25 04:45	sell	67	0.01	127.830	130.530	127.620
129	2010.01.25 05:04	t/p	66	0.01	127.625	130.535	127.625	1.51	620065.84
130	2010.01.25 05:04	t/p	67	0.01	127.620	130.530	127.620	1.51	620067.35
131	2010.01.25 05:13	t/p	64	0.01	127.580	130.490	127.580	1.52	620068.87
132	2010.01.25 05:17	t/p	65	0.01	127.550	130.460	127.550	1.52	620070.39
133	2010.01.25 05:19	t/p	63	0.01	127.525	130.435	127.525	1.51	620071.90
134	2010.01.25 06:03	t/p	62	0.01	127.495	130.405	127.495	1.51	620073.41
135	2010.01.25 08:45	sell	68	0.01	127.860	130.560	127.650
136	2010.01.25 09:43	t/p	68	0.01	127.650	130.560	127.650	1.51	620074.92
137	2010.01.26 01:45	sell	69	0.01	127.865	130.565	127.655
138	2010.01.26 04:54	t/p	69	0.01	127.655	130.565	127.655	1.51	620076.43
139	2010.01.27 12:15	sell	70	0.01	126.055	128.755	125.845
140	2010.01.27 12:25	sell	71	0.01	126.075	128.775	125.865
141	2010.01.27 12:34	t/p	71	0.01	125.865	128.775	125.865	1.51	620077.94
142	2010.01.27 12:34	t/p	70	0.01	125.845	128.755	125.845	1.51	620079.45
143	2010.01.27 21:20	sell	72	0.01	126.125	128.825	125.915
144	2010.01.27 21:21	t/p	72	0.01	125.915	128.825	125.915	1.51	620080.96
145	2010.01.27 21:45	sell	73	0.01	126.220	128.920	126.010
146	2010.01.27 22:10	t/p	73	0.01	126.010	128.920	126.010	1.51	620082.47
147	2010.01.29 04:20	sell	74	0.01	125.515	128.215	125.305
148	2010.01.29 04:39	t/p	74	0.01	125.305	128.215	125.305	1.51	620083.98
149	2010.01.29 09:05	sell	75	0.01	125.635	128.335	125.425
150	2010.01.29 09:10	sell	76	0.01	125.640	128.340	125.430
151	2010.01.29 09:30	sell	77	0.01	125.845	128.545	125.635
152	2010.01.29 09:35	sell	78	0.01	125.855	128.555	125.645
153	2010.01.29 09:40	sell	79	0.01	125.940	128.640	125.730
154	2010.01.29 18:08	t/p	79	0.01	125.730	128.640	125.730	1.51	620085.49
155	2010.01.29 18:09	t/p	78	0.01	125.645	128.555	125.645	1.51	620087.00
156	2010.01.29 18:09	t/p	77	0.01	125.635	128.545	125.635	1.51	620088.51
157	2010.01.29 18:10	close	75	0.01	125.540	128.335	125.425	0.67	620089.18
158	2010.01.29 18:10	close	76	0.01	125.540	128.340	125.430	0.70	620089.88
159	2010.02.01 02:40	sell	80	0.01	125.390	128.090	125.180
160	2010.02.01 03:33	t/p	80	0.01	125.180	128.090	125.180	1.51	620091.39
161	2010.02.01 07:00	sell	81	0.01	125.225	127.925	125.015
162	2010.02.01 09:15	sell	82	0.01	125.390	128.090	125.180
163	2010.02.01 09:20	sell	83	0.01	125.445	128.145	125.235
164	2010.02.01 09:25	sell	84	0.01	125.495	128.195	125.285
165	2010.02.01 19:25	close	83	0.01	126.135	128.145	125.235	-5.14	620086.25
166	2010.02.01 19:25	close	81	0.01	126.135	127.925	125.015	-6.77	620079.48
167	2010.02.01 19:25	close	82	0.01	126.135	128.090	125.180	-5.55	620073.93
168	2010.02.01 19:25	close	84	0.01	126.135	128.195	125.285	-4.77	620069.16
169	2010.02.03 21:45	buy	85	0.01	126.545	123.845	126.755
170	2010.02.04 07:30	close	85	0.01	126.310	123.845	126.755	-1.82	620067.34
171	2010.02.05 01:10	sell	86	0.01	122.550	125.250	122.340
172	2010.02.05 01:15	sell	87	0.01	122.595	125.295	122.385
173	2010.02.05 01:20	sell	88	0.01	122.655	125.355	122.445
174	2010.02.05 01:30	sell	89	0.01	122.720	125.420	122.510
175	2010.02.05 01:45	sell	90	0.01	122.720	125.420	122.510
176	2010.02.05 01:50	sell	91	0.01	122.850	125.550	122.640
177	2010.02.05 01:55	sell	92	0.01	122.850	125.550	122.640
178	2010.02.05 02:00	sell	93	0.01	122.810	125.510	122.600
179	2010.02.05 02:15	sell	94	0.01	123.005	125.705	122.795
180	2010.02.05 02:20	sell	95	0.01	123.100	125.800	122.890
181	2010.02.05 02:57	t/p	95	0.01	122.890	125.800	122.890	1.52	620068.86
182	2010.02.05 02:57	t/p	94	0.01	122.795	125.705	122.795	1.51	620070.37
183	2010.02.05 03:05	t/p	91	0.01	122.640	125.550	122.640	1.52	620071.89
184	2010.02.05 03:05	t/p	92	0.01	122.640	125.550	122.640	1.52	620073.41
185	2010.02.05 03:05	t/p	93	0.01	122.600	125.510	122.600	1.51	620074.92
186	2010.02.05 03:06	t/p	89	0.01	122.510	125.420	122.510	1.52	620076.44
187	2010.02.05 03:06	t/p	90	0.01	122.510	125.420	122.510	1.52	620077.96
188	2010.02.05 03:20	close	87	0.01	122.480	125.295	122.385	0.81	620078.77
189	2010.02.05 03:20	close	86	0.01	122.480	125.250	122.340	0.48	620079.25
190	2010.02.05 03:20	close	88	0.01	122.480	125.355	122.445	1.26	620080.51
191	2010.02.05 15:30	sell	96	0.01	122.880	125.580	122.670
192	2010.02.05 15:30	t/p	96	0.01	122.670	125.580	122.670	1.51	620082.02
193	2010.02.05 15:35	sell	97	0.01	123.125	125.825	122.915
194	2010.02.05 15:40	sell	98	0.01	123.235	125.935	123.025
195	2010.02.05 15:41	t/p	98	0.01	123.025	125.935	123.025	1.51	620083.53
196	2010.02.05 15:41	t/p	97	0.01	122.915	125.825	122.915	1.51	620085.04
197	2010.02.08 09:35	sell	99	0.01	122.150	124.850	121.940
198	2010.02.08 09:40	sell	100	0.01	122.175	124.875	121.965
199	2010.02.08 09:45	sell	101	0.01	122.330	125.030	122.120
200	2010.02.08 09:50	sell	102	0.01	122.345	125.045	122.135
201	2010.02.08 09:57	t/p	102	0.01	122.135	125.045	122.135	1.51	620086.55
202	2010.02.08 10:05	sell	103	0.01	122.325	125.025	122.115
203	2010.02.08 10:20	sell	104	0.01	122.420	125.120	122.210
204	2010.02.08 10:25	sell	105	0.01	122.465	125.165	122.255
205	2010.02.08 10:30	sell	106	0.01	122.545	125.245	122.335
206	2010.02.08 10:35	sell	107	0.01	122.540	125.240	122.330
207	2010.02.08 10:45	sell	108	0.01	122.620	125.320	122.410
208	2010.02.08 10:50	sell	109	0.01	122.715	125.415	122.505
209	2010.02.08 11:05	sell	110	0.01	122.730	125.430	122.520
210	2010.02.08 11:41	t/p	110	0.01	122.520	125.430	122.520	1.51	620088.06
211	2010.02.08 11:41	t/p	109	0.01	122.505	125.415	122.505	1.51	620089.57
212	2010.02.08 11:46	t/p	108	0.01	122.410	125.320	122.410	1.52	620091.09
213	2010.02.08 11:55	close	106	0.01	122.380	125.245	122.335	1.18	620092.27
214	2010.02.08 11:55	close	104	0.01	122.380	125.120	122.210	0.26	620092.53
215	2010.02.08 11:55	close	101	0.01	122.380	125.030	122.120	-0.41	620092.12
216	2010.02.08 11:55	close	99	0.01	122.380	124.850	121.940	-1.74	620090.38
217	2010.02.08 11:55	close	100	0.01	122.380	124.875	121.965	-1.55	620088.83
218	2010.02.08 11:55	close	103	0.01	122.380	125.025	122.115	-0.44	620088.39
219	2010.02.08 11:55	close	105	0.01	122.380	125.165	122.255	0.59	620088.98
220	2010.02.08 11:55	close	107	0.01	122.380	125.240	122.330	1.15	620090.13
221	2010.02.09 02:20	sell	111	0.01	122.140	124.840	121.930
222	2010.02.09 02:25	sell	112	0.01	122.130	124.830	121.920
223	2010.02.09 02:40	sell	113	0.01	122.130	124.830	121.920
224	2010.02.09 02:55	t/p	111	0.01	121.930	124.840	121.930	1.51	620091.64
225	2010.02.09 02:56	t/p	112	0.01	121.920	124.830	121.920	1.51	620093.15
226	2010.02.09 02:56	t/p	113	0.01	121.920	124.830	121.920	1.51	620094.66
227	2010.02.09 04:10	sell	114	0.01	122.300	125.000	122.090
228	2010.02.09 04:20	sell	115	0.01	122.375	125.075	122.165
229	2010.02.09 05:05	t/p	115	0.01	122.165	125.075	122.165	1.52	620096.18
230	2010.02.09 06:40	sell	116	0.01	122.390	125.090	122.180
231	2010.02.09 07:10	sell	117	0.01	122.395	125.095	122.185
232	2010.02.09 07:15	sell	118	0.01	122.410	125.110	122.200
233	2010.02.09 07:25	sell	119	0.01	122.465	125.165	122.255
234	2010.02.09 07:35	sell	120	0.01	122.540	125.240	122.330
235	2010.02.09 07:40	sell	121	0.01	122.660	125.360	122.450
236	2010.02.09 08:20	sell	122	0.01	122.650	125.350	122.440
237	2010.02.09 08:34	t/p	121	0.01	122.450	125.360	122.450	1.51	620097.69
238	2010.02.09 08:34	t/p	122	0.01	122.440	125.350	122.440	1.51	620099.20
239	2010.02.09 08:50	sell	123	0.01	122.770	125.470	122.560
240	2010.02.09 08:55	sell	124	0.01	122.875	125.575	122.665
241	2010.02.09 09:00	sell	125	0.01	122.895	125.595	122.685
242	2010.02.09 09:15	sell	126	0.01	122.970	125.670	122.760
243	2010.02.09 09:20	sell	127	0.01	122.970	125.670	122.760
244	2010.02.09 10:49	t/p	126	0.01	122.760	125.670	122.760	1.51	620100.71
245	2010.02.09 10:49	t/p	127	0.01	122.760	125.670	122.760	1.51	620102.22
246	2010.02.09 12:50	close	124	0.01	122.950	125.575	122.665	-0.60	620101.62
247	2010.02.09 12:50	close	120	0.01	122.950	125.240	122.330	-3.07	620098.55
248	2010.02.09 12:50	close	118	0.01	122.950	125.110	122.200	-4.04	620094.51
249	2010.02.09 12:50	close	116	0.01	122.950	125.090	122.180	-4.18	620090.33
250	2010.02.09 12:50	close	114	0.01	122.950	125.000	122.090	-4.85	620085.48
251	2010.02.09 12:50	close	117	0.01	122.950	125.095	122.185	-4.15	620081.33
252	2010.02.09 12:50	close	119	0.01	122.950	125.165	122.255	-3.63	620077.70
253	2010.02.09 12:50	close	123	0.01	122.950	125.470	122.560	-1.37	620076.33
254	2010.02.09 12:50	close	125	0.01	122.950	125.595	122.685	-0.45	620075.88
255	2010.02.10 04:30	buy	128	0.01	123.625	120.925	123.835
256	2010.02.10 08:50	close	128	0.01	123.495	120.925	123.835	-1.00	620074.88
257	2010.02.12 08:45	sell	129	0.01	122.790	125.490	122.580
258	2010.02.12 10:26	t/p	129	0.01	122.580	125.490	122.580	1.51	620076.39
259	2010.02.12 15:40	sell	130	0.01	122.725	125.425	122.515
260	2010.02.12 16:06	t/p	130	0.01	122.515	125.425	122.515	1.51	620077.90
261	2010.02.16 01:00	sell	131	0.01	122.440	125.140	122.230
262	2010.02.16 02:40	close	131	0.01	122.340	125.140	122.230	0.70	620078.60
263	2010.02.17 09:20	buy	132	0.01	123.980	121.280	124.190
264	2010.02.17 09:25	buy	133	0.01	124.000	121.300	124.210
265	2010.02.17 09:45	t/p	132	0.01	124.190	121.280	124.190	1.51	620080.11
266	2010.02.17 09:46	t/p	133	0.01	124.210	121.300	124.210	1.52	620081.63
267	2010.02.17 17:50	buy	134	0.01	124.255	121.555	124.465
268	2010.02.17 18:00	buy	135	0.01	124.075	121.375	124.285
269	2010.02.17 22:15	close	134	0.01	124.225	121.555	124.465	-0.26	620081.37
270	2010.02.17 22:15	close	135	0.01	124.225	121.375	124.285	1.07	620082.44
271	2010.02.22 08:50	buy	136	0.01	124.850	122.150	125.060
272	2010.02.22 08:55	buy	137	0.01	124.770	122.070	124.980
273	2010.02.22 09:00	buy	138	0.01	124.765	122.065	124.975
274	2010.02.22 09:05	buy	139	0.01	124.755	122.055	124.965
275	2010.02.22 09:15	buy	140	0.01	124.725	122.025	124.935
276	2010.02.23 01:00	close	139	0.01	124.035	122.055	124.965	-5.38	620077.05
277	2010.02.23 01:00	close	137	0.01	124.035	122.070	124.980	-5.49	620071.56
278	2010.02.23 01:00	close	136	0.01	124.035	122.150	125.060	-6.08	620065.47
279	2010.02.23 01:00	close	138	0.01	124.035	122.065	124.975	-5.45	620060.02
280	2010.02.23 01:00	close	140	0.01	124.035	122.025	124.935	-5.16	620054.85
281	2010.02.24 03:40	sell	141	0.01	122.200	124.900	121.990
282	2010.02.24 03:45	sell	142	0.01	122.185	124.885	121.975
283	2010.02.24 04:10	sell	143	0.01	122.235	124.935	122.025
284	2010.02.24 05:40	sell	144	0.01	122.265	124.965	122.055
285	2010.02.24 06:50	close	143	0.01	122.100	124.935	122.025	0.96	620055.81
286	2010.02.24 06:50	close	141	0.01	122.100	124.900	121.990	0.70	620056.51
287	2010.02.24 06:50	close	142	0.01	122.100	124.885	121.975	0.59	620057.10
288	2010.02.24 06:50	close	144	0.01	122.100	124.965	122.055	1.18	620058.28
289	2010.02.24 16:50	sell	145	0.01	122.480	125.180	122.270
290	2010.02.24 16:55	sell	146	0.01	122.500	125.200	122.290
291	2010.02.24 17:00	t/p	145	0.01	122.270	125.180	122.270	1.51	620059.79
292	2010.02.24 17:00	t/p	146	0.01	122.290	125.200	122.290	1.51	620061.30
293	2010.02.25 01:45	sell	147	0.01	122.215	124.915	122.005
294	2010.02.25 01:50	sell	148	0.01	122.230	124.930	122.020
295	2010.02.25 01:55	sell	149	0.01	122.260	124.960	122.050
296	2010.02.25 02:00	sell	150	0.01	122.270	124.970	122.060
297	2010.02.25 02:30	close	149	0.01	122.095	124.960	122.050	1.18	620062.48
298	2010.02.25 02:30	close	147	0.01	122.095	124.915	122.005	0.84	620063.32
299	2010.02.25 02:30	close	148	0.01	122.095	124.930	122.020	0.95	620064.27
300	2010.02.25 02:30	close	150	0.01	122.095	124.970	122.060	1.25	620065.52
301	2010.02.25 21:00	sell	151	0.01	120.740	123.440	120.530
302	2010.02.25 21:05	sell	152	0.01	120.705	123.405	120.495
303	2010.02.25 22:10	sell	153	0.01	120.845	123.545	120.635
304	2010.02.26 02:05	sell	154	0.01	120.935	123.635	120.725
305	2010.02.26 02:10	sell	155	0.01	121.295	123.995	121.085
306	2010.02.26 02:25	t/p	155	0.01	121.085	123.995	121.085	1.51	620067.03
307	2010.02.26 03:50	sell	156	0.01	121.335	124.035	121.125
308	2010.02.26 07:00	close	154	0.01	121.255	123.635	120.725	-2.41	620064.62
309	2010.02.26 07:00	close	152	0.01	121.255	123.405	120.495	-4.12	620060.51
310	2010.02.26 07:00	close	151	0.01	121.255	123.440	120.530	-3.86	620056.65
311	2010.02.26 07:00	close	153	0.01	121.255	123.545	120.635	-3.09	620053.56
312	2010.02.26 07:00	close	156	0.01	121.255	124.035	121.125	0.55	620054.11
313	2010.03.01 00:15	sell	157	0.01	121.360	124.060	121.150
314	2010.03.01 01:02	t/p	157	0.01	121.150	124.060	121.150	1.51	620055.62
315	2010.03.02 00:55	sell	158	0.01	121.000	123.700	120.790
316	2010.03.02 03:08	t/p	158	0.01	120.790	123.700	120.790	1.51	620057.13
317	2010.03.08 10:10	buy	159	0.01	123.425	120.725	123.635
318	2010.03.08 10:15	buy	160	0.01	123.465	120.765	123.675
319	2010.03.08 10:20	buy	161	0.01	123.430	120.730	123.640
320	2010.03.08 10:30	buy	162	0.01	123.415	120.715	123.625
321	2010.03.08 10:35	buy	163	0.01	123.400	120.700	123.610
322	2010.03.08 10:40	buy	164	0.01	123.350	120.650	123.560
323	2010.03.08 10:45	buy	165	0.01	123.385	120.685	123.595
324	2010.03.08 10:50	buy	166	0.01	123.335	120.635	123.545
325	2010.03.08 12:00	buy	167	0.01	123.265	120.565	123.475
326	2010.03.08 12:05	buy	168	0.01	123.185	120.485	123.395
327	2010.03.08 12:10	buy	169	0.01	123.205	120.505	123.415
328	2010.03.08 13:06	t/p	168	0.01	123.395	120.485	123.395	1.52	620058.65
329	2010.03.08 13:40	t/p	169	0.01	123.415	120.505	123.415	1.52	620060.17
330	2010.03.08 13:45	close	166	0.01	123.450	120.635	123.545	0.81	620060.98
331	2010.03.08 13:45	close	164	0.01	123.450	120.650	123.560	0.70	620061.68
332	2010.03.08 13:45	close	162	0.01	123.450	120.715	123.625	0.21	620061.89
333	2010.03.08 13:45	close	160	0.01	123.450	120.765	123.675	-0.16	620061.73
334	2010.03.08 13:45	close	159	0.01	123.450	120.725	123.635	0.14	620061.87
335	2010.03.08 13:45	close	161	0.01	123.450	120.730	123.640	0.10	620061.97
336	2010.03.08 13:45	close	163	0.01	123.450	120.700	123.610	0.33	620062.30
337	2010.03.08 13:45	close	165	0.01	123.450	120.685	123.595	0.44	620062.74
338	2010.03.08 13:45	close	167	0.01	123.450	120.565	123.475	1.32	620064.06
339	2010.03.08 18:20	buy	170	0.01	123.140	120.440	123.350
340	2010.03.08 18:25	buy	171	0.01	123.105	120.405	123.315
341	2010.03.08 18:30	buy	172	0.01	123.010	120.310	123.220
342	2010.03.08 18:35	buy	173	0.01	122.920	120.220	123.130
343	2010.03.08 18:40	buy	174	0.01	122.945	120.245	123.155
344	2010.03.08 18:55	buy	175	0.01	122.925	120.225	123.135
345	2010.03.08 19:00	buy	176	0.01	122.940	120.240	123.150
346	2010.03.08 19:05	buy	177	0.01	122.945	120.245	123.155
347	2010.03.08 19:21	t/p	173	0.01	123.130	120.220	123.130	1.52	620065.58
348	2010.03.08 19:28	t/p	175	0.01	123.135	120.225	123.135	1.51	620067.09
349	2010.03.08 19:28	t/p	174	0.01	123.155	120.245	123.155	1.51	620068.60
350	2010.03.08 19:28	t/p	176	0.01	123.150	120.240	123.150	1.51	620070.11
351	2010.03.08 19:28	t/p	177	0.01	123.155	120.245	123.155	1.51	620071.62
352	2010.03.08 19:50	t/p	172	0.01	123.220	120.310	123.220	1.51	620073.13
353	2010.03.08 21:10	buy	178	0.01	123.100	120.400	123.310
354	2010.03.08 21:15	buy	179	0.01	123.090	120.390	123.300
355	2010.03.08 21:20	buy	180	0.01	123.055	120.355	123.265
356	2010.03.08 23:20	buy	181	0.01	123.040	120.340	123.250
357	2010.03.08 23:25	buy	182	0.01	123.045	120.345	123.255
358	2010.03.09 00:55	buy	183	0.01	123.030	120.330	123.240
359	2010.03.09 01:10	buy	184	0.01	123.005	120.305	123.215
360	2010.03.09 01:15	buy	185	0.01	122.980	120.280	123.190
361	2010.03.09 01:20	buy	186	0.01	122.960	120.260	123.170
362	2010.03.09 10:10	close	185	0.01	122.710	120.280	123.190	-2.04	620071.09
363	2010.03.09 10:10	close	183	0.01	122.710	120.330	123.240	-2.41	620068.68
364	2010.03.09 10:10	close	181	0.01	122.710	120.340	123.250	-2.49	620066.19
365	2010.03.09 10:10	close	179	0.01	122.710	120.390	123.300	-2.86	620063.32
366	2010.03.09 10:10	close	171	0.01	122.710	120.405	123.315	-2.97	620060.35
367	2010.03.09 10:10	close	170	0.01	122.710	120.440	123.350	-3.23	620057.11
368	2010.03.09 10:10	close	178	0.01	122.710	120.400	123.310	-2.94	620054.17
369	2010.03.09 10:10	close	180	0.01	122.710	120.355	123.265	-2.60	620051.56
370	2010.03.09 10:10	close	182	0.01	122.710	120.345	123.255	-2.53	620049.03
371	2010.03.09 10:10	close	184	0.01	122.710	120.305	123.215	-2.22	620046.81
372	2010.03.09 10:10	close	186	0.01	122.710	120.260	123.170	-1.89	620044.92
373	2010.03.11 01:40	buy	187	0.01	123.470	120.770	123.680
374	2010.03.11 01:45	buy	188	0.01	123.430	120.730	123.640
375	2010.03.11 01:50	buy	189	0.01	123.375	120.675	123.585
376	2010.03.11 03:00	buy	190	0.01	123.270	120.570	123.480
377	2010.03.11 04:05	buy	191	0.01	123.245	120.545	123.455
378	2010.03.11 06:45	close	190	0.01	123.280	120.570	123.480	0.04	620044.96
379	2010.03.11 06:45	close	188	0.01	123.280	120.730	123.640	-1.15	620043.81
380	2010.03.11 06:45	close	187	0.01	123.280	120.770	123.680	-1.44	620042.37
381	2010.03.11 06:45	close	189	0.01	123.280	120.675	123.585	-0.74	620041.63
382	2010.03.11 06:45	close	191	0.01	123.280	120.545	123.455	0.22	620041.85
383	2010.03.11 16:05	buy	192	0.01	123.310	120.610	123.520
384	2010.03.11 16:23	t/p	192	0.01	123.520	120.610	123.520	1.51	620043.36
385	2010.03.12 03:20	buy	193	0.01	123.860	121.160	124.070
386	2010.03.12 03:25	buy	194	0.01	123.880	121.180	124.090
387	2010.03.12 03:35	buy	195	0.01	123.860	121.160	124.070
388	2010.03.12 03:40	buy	196	0.01	123.850	121.150	124.060
389	2010.03.12 03:45	buy	197	0.01	123.735	121.035	123.945
390	2010.03.12 03:58	t/p	197	0.01	123.945	121.035	123.945	1.52	620044.88
391	2010.03.12 05:10	close	195	0.01	124.025	121.160	124.070	1.18	620046.06
392	2010.03.12 05:10	close	193	0.01	124.025	121.160	124.070	1.18	620047.24
393	2010.03.12 05:10	close	194	0.01	124.025	121.180	124.090	1.03	620048.27
394	2010.03.12 05:10	close	196	0.01	124.025	121.150	124.060	1.26	620049.53
395	2010.03.12 19:10	buy	198	0.01	124.275	121.575	124.485
396	2010.03.12 19:18	t/p	198	0.01	124.485	121.575	124.485	1.51	620051.04
397	2010.03.17 06:55	buy	199	0.01	124.210	121.510	124.420
398	2010.03.17 07:05	t/p	199	0.01	124.420	121.510	124.420	1.51	620052.55
399	2010.03.17 16:15	buy	200	0.01	124.440	121.740	124.650
400	2010.03.18 01:55	close	200	0.01	124.140	121.740	124.650	-2.30	620050.25
401	2010.03.18 17:05	sell	201	0.01	123.670	126.370	123.460
402	2010.03.18 17:52	t/p	201	0.01	123.460	126.370	123.460	1.51	620051.76
403	2010.03.19 23:40	sell	202	0.01	122.635	125.335	122.425
404	2010.03.19 23:45	sell	203	0.01	122.625	125.325	122.415
405	2010.03.22 01:19	t/p	202	0.01	122.425	125.335	122.425	1.50	620053.26
406	2010.03.22 01:19	t/p	203	0.01	122.415	125.325	122.415	1.50	620054.76
407	2010.03.22 10:00	sell	204	0.01	122.445	125.145	122.235
408	2010.03.22 10:05	sell	205	0.01	122.505	125.205	122.295
409	2010.03.22 12:50	close	204	0.01	122.425	125.145	122.235	0.10	620054.86
410	2010.03.22 12:50	close	205	0.01	122.425	125.205	122.295	0.55	620055.41
411	2010.03.23 02:05	sell	206	0.01	122.330	125.030	122.120
412	2010.03.23 04:00	close	206	0.01	122.275	125.030	122.120	0.36	620055.77
413	2010.03.23 17:10	sell	207	0.01	122.365	125.065	122.155
414	2010.03.23 17:58	t/p	207	0.01	122.155	125.065	122.155	1.51	620057.28
415	2010.03.24 11:30	sell	208	0.01	122.080	124.780	121.870
416	2010.03.24 11:42	t/p	208	0.01	121.870	124.780	121.870	1.51	620058.79
417	2010.03.25 23:45	buy	209	0.01	123.050	120.350	123.260
418	2010.03.26 03:10	t/p	209	0.01	123.260	120.350	123.260	1.50	620060.29
419	2010.03.26 19:50	buy	210	0.01	123.715	121.015	123.925
420	2010.03.26 20:22	t/p	210	0.01	123.925	121.015	123.925	1.52	620061.81
421	2010.03.29 15:55	buy	211	0.01	124.365	121.665	124.575
422	2010.03.29 16:00	buy	212	0.01	124.380	121.680	124.590
423	2010.03.29 16:15	buy	213	0.01	124.350	121.650	124.560
424	2010.03.29 16:46	t/p	213	0.01	124.560	121.650	124.560	1.52	620063.33
425	2010.03.29 16:46	t/p	211	0.01	124.575	121.665	124.575	1.52	620064.85
426	2010.03.29 16:52	t/p	212	0.01	124.590	121.680	124.590	1.52	620066.37
427	2010.03.29 20:05	buy	214	0.01	124.450	121.750	124.660
428	2010.03.29 20:20	buy	215	0.01	124.455	121.755	124.665
429	2010.03.29 22:47	t/p	214	0.01	124.660	121.750	124.660	1.52	620067.89
430	2010.03.29 22:47	t/p	215	0.01	124.665	121.755	124.665	1.51	620069.40
431	2010.03.30 03:05	buy	216	0.01	124.505	121.805	124.715
432	2010.03.30 03:15	buy	217	0.01	124.425	121.725	124.635
433	2010.03.30 03:20	buy	218	0.01	124.380	121.680	124.590
434	2010.03.30 03:25	buy	219	0.01	124.340	121.640	124.550
435	2010.03.30 05:35	t/p	219	0.01	124.550	121.640	124.550	1.51	620070.91
436	2010.03.30 07:35	close	217	0.01	124.530	121.725	124.635	0.73	620071.64
437	2010.03.30 07:35	close	216	0.01	124.530	121.805	124.715	0.14	620071.78
438	2010.03.30 07:35	close	218	0.01	124.530	121.680	124.590	1.07	620072.85
439	2010.03.30 11:35	buy	220	0.01	124.575	121.875	124.785
440	2010.03.30 12:06	t/p	220	0.01	124.785	121.875	124.785	1.51	620074.36
441	2010.03.31 15:40	buy	221	0.01	125.295	122.595	125.505
442	2010.03.31 15:45	buy	222	0.01	125.335	122.635	125.545
443	2010.03.31 15:49	t/p	221	0.01	125.505	122.595	125.505	1.52	620075.88
444	2010.03.31 15:55	t/p	222	0.01	125.545	122.635	125.545	1.51	620077.39
445	2010.04.01 04:35	buy	223	0.01	126.120	123.420	126.330
446	2010.04.01 04:55	buy	224	0.01	126.065	123.365	126.275
447	2010.04.01 05:00	buy	225	0.01	126.065	123.365	126.275
448	2010.04.01 05:20	buy	226	0.01	126.035	123.335	126.245
449	2010.04.01 05:25	buy	227	0.01	126.035	123.335	126.245
450	2010.04.01 08:34	t/p	226	0.01	126.245	123.335	126.245	1.51	620078.90
451	2010.04.01 08:34	t/p	227	0.01	126.245	123.335	126.245	1.51	620080.41
452	2010.04.01 08:37	t/p	224	0.01	126.275	123.365	126.275	1.51	620081.92
453	2010.04.01 08:37	t/p	225	0.01	126.275	123.365	126.275	1.51	620083.43
454	2010.04.01 08:40	close	223	0.01	126.285	123.420	126.330	1.18	620084.61
455	2010.04.02 03:10	buy	228	0.01	127.255	124.555	127.465
456	2010.04.02 04:15	buy	229	0.01	127.225	124.525	127.435
457	2010.04.02 06:00	buy	230	0.01	127.220	124.520	127.430
458	2010.04.02 06:10	buy	231	0.01	127.195	124.495	127.405
459	2010.04.02 08:10	close	230	0.01	127.255	124.520	127.430	0.21	620084.82
460	2010.04.02 08:10	close	228	0.01	127.255	124.555	127.465	-0.04	620084.78
461	2010.04.02 08:10	close	229	0.01	127.255	124.525	127.435	0.18	620084.96
462	2010.04.02 08:10	close	231	0.01	127.255	124.495	127.405	0.40	620085.36
463	2010.04.05 03:15	buy	232	0.01	127.480	124.780	127.690
464	2010.04.05 03:20	buy	233	0.01	127.485	124.785	127.695
465	2010.04.05 03:33	t/p	232	0.01	127.690	124.780	127.690	1.51	620086.87
466	2010.04.05 03:33	t/p	233	0.01	127.695	124.785	127.695	1.51	620088.38
467	2010.04.05 09:35	buy	234	0.01	127.395	124.695	127.605
468	2010.04.05 09:40	buy	235	0.01	127.375	124.675	127.585
469	2010.04.05 09:45	buy	236	0.01	127.385	124.685	127.595
470	2010.04.05 10:00	buy	237	0.01	127.320	124.620	127.530
471	2010.04.05 11:23	t/p	237	0.01	127.530	124.620	127.530	1.52	620089.90
472	2010.04.05 11:25	close	235	0.01	127.515	124.675	127.585	1.00	620090.90
473	2010.04.05 11:25	close	234	0.01	127.515	124.695	127.605	0.85	620091.75
474	2010.04.05 11:25	close	236	0.01	127.515	124.685	127.595	0.92	620092.67
475	2010.04.05 18:30	buy	238	0.01	127.195	124.495	127.405
476	2010.04.05 18:35	buy	239	0.01	127.270	124.570	127.480
477	2010.04.05 19:00	buy	240	0.01	127.160	124.460	127.370
478	2010.04.05 19:05	buy	241	0.01	127.160	124.460	127.370
479	2010.04.05 19:15	buy	242	0.01	127.045	124.345	127.255
480	2010.04.05 19:20	buy	243	0.01	127.035	124.335	127.245
481	2010.04.05 19:30	buy	244	0.01	127.025	124.325	127.235
482	2010.04.05 19:57	t/p	244	0.01	127.235	124.325	127.235	1.52	620094.19
483	2010.04.05 19:57	t/p	243	0.01	127.245	124.335	127.245	1.51	620095.70
484	2010.04.05 23:35	close	241	0.01	127.215	124.460	127.370	0.37	620096.07
485	2010.04.05 23:35	close	239	0.01	127.215	124.570	127.480	-0.45	620095.62
486	2010.04.05 23:35	close	238	0.01	127.215	124.495	127.405	0.11	620095.73
487	2010.04.05 23:35	close	240	0.01	127.215	124.460	127.370	0.37	620096.10
488	2010.04.05 23:35	close	242	0.01	127.215	124.345	127.255	1.22	620097.32
489	2010.04.06 02:50	buy	245	0.01	127.110	124.410	127.320
490	2010.04.06 21:55	close	245	0.01	125.725	124.410	127.320	-10.28	620087.04
491	2010.04.07 04:30	sell	246	0.01	125.645	128.345	125.435
492	2010.04.07 08:45	close	246	0.01	125.820	128.345	125.435	-1.33	620085.71
493	2010.04.08 17:20	sell	247	0.01	124.300	127.000	124.090
494	2010.04.08 17:35	sell	248	0.01	124.475	127.175	124.265
495	2010.04.08 18:14	t/p	248	0.01	124.265	127.175	124.265	1.51	620087.22
496	2010.04.08 20:35	sell	249	0.01	124.630	127.330	124.420
497	2010.04.08 20:40	sell	250	0.01	124.635	127.335	124.425
498	2010.04.08 20:50	sell	251	0.01	124.665	127.365	124.455
499	2010.04.09 04:25	close	250	0.01	124.855	127.335	124.425	-1.68	620085.54
500	2010.04.09 04:25	close	247	0.01	124.855	127.000	124.090	-4.15	620081.39
501	2010.04.09 04:25	close	249	0.01	124.855	127.330	124.420	-1.71	620079.68
502	2010.04.09 04:25	close	251	0.01	124.855	127.365	124.455	-1.46	620078.22
503	2010.04.12 14:40	buy	252	0.01	126.900	124.200	127.110
504	2010.04.12 14:45	buy	253	0.01	126.880	124.180	127.090
505	2010.04.12 14:55	buy	254	0.01	126.945	124.245	127.155
506	2010.04.12 15:45	buy	255	0.01	126.770	124.070	126.980
507	2010.04.12 16:40	t/p	255	0.01	126.980	124.070	126.980	1.51	620079.73
508	2010.04.12 18:20	buy	256	0.01	126.725	124.025	126.935
509	2010.04.12 18:25	buy	257	0.01	126.670	123.970	126.880
510	2010.04.12 18:30	buy	258	0.01	126.680	123.980	126.890
511	2010.04.13 00:03	close	257	0.01	126.720	123.970	126.880	0.32	620080.05
512	2010.04.13 00:03	close	254	0.01	126.720	124.245	127.155	-1.71	620078.34
513	2010.04.13 00:03	close	252	0.01	126.720	124.200	127.110	-1.38	620076.95
514	2010.04.13 00:03	close	253	0.01	126.720	124.180	127.090	-1.23	620075.72
515	2010.04.13 00:03	close	256	0.01	126.720	124.025	126.935	-0.08	620075.63
516	2010.04.13 00:03	close	258	0.01	126.720	123.980	126.890	0.25	620075.88
517	2010.04.13 03:10	buy	259	0.01	126.395	123.695	126.605
518	2010.04.13 08:30	close	259	0.01	125.975	123.695	126.605	-3.15	620072.73
519	2010.04.14 13:35	buy	260	0.01	127.330	124.630	127.540
520	2010.04.14 13:40	buy	261	0.01	127.320	124.620	127.530
521	2010.04.14 13:45	buy	262	0.01	127.325	124.625	127.535
522	2010.04.14 13:50	buy	263	0.01	127.220	124.520	127.430
523	2010.04.14 13:55	buy	264	0.01	127.265	124.565	127.475
524	2010.04.14 14:15	buy	265	0.01	127.250	124.550	127.460
525	2010.04.14 14:20	buy	266	0.01	127.260	124.560	127.470
526	2010.04.14 14:25	buy	267	0.01	127.260	124.560	127.470
527	2010.04.14 14:40	buy	268	0.01	127.240	124.540	127.450
528	2010.04.14 14:45	buy	269	0.01	127.190	124.490	127.400
529	2010.04.14 15:08	t/p	269	0.01	127.400	124.490	127.400	1.52	620074.25
530	2010.04.14 15:08	t/p	263	0.01	127.430	124.520	127.430	1.51	620075.76
531	2010.04.14 15:10	close	267	0.01	127.405	124.560	127.470	1.03	620076.79
532	2010.04.14 15:10	close	265	0.01	127.405	124.550	127.460	1.10	620077.89
533	2010.04.14 15:10	close	262	0.01	127.405	124.625	127.535	0.55	620078.44
534	2010.04.14 15:10	close	260	0.01	127.405	124.630	127.540	0.51	620078.95
535	2010.04.14 15:10	close	261	0.01	127.405	124.620	127.530	0.59	620079.54
536	2010.04.14 15:10	close	264	0.01	127.405	124.565	127.475	0.99	620080.53
537	2010.04.14 15:10	close	266	0.01	127.405	124.560	127.470	1.03	620081.56
538	2010.04.14 15:10	close	268	0.01	127.405	124.540	127.450	1.18	620082.74
539	2010.04.15 07:50	buy	270	0.01	127.300	124.600	127.510
540	2010.04.15 07:55	buy	271	0.01	127.295	124.595	127.505
541	2010.04.15 16:35	close	270	0.01	126.615	124.600	127.510	-5.11	620077.63
542	2010.04.15 16:35	close	271	0.01	126.615	124.595	127.505	-5.07	620072.56
543	2010.04.16 13:10	sell	272	0.01	125.920	128.620	125.710
544	2010.04.16 13:15	t/p	272	0.01	125.710	128.620	125.710	1.51	620074.07
545	2010.04.19 17:05	sell	273	0.01	124.010	126.710	123.800
546	2010.04.19 17:15	sell	274	0.01	124.110	126.810	123.900
547	2010.04.19 17:20	sell	275	0.01	124.300	127.000	124.090
548	2010.04.19 17:50	sell	276	0.01	124.225	126.925	124.015
549	2010.04.19 18:50	t/p	275	0.01	124.090	127.000	124.090	1.52	620075.59
550	2010.04.19 18:51	t/p	276	0.01	124.015	126.925	124.015	1.51	620077.10
551	2010.04.19 19:10	close	273	0.01	123.985	126.710	123.800	0.14	620077.24
552	2010.04.19 19:10	close	274	0.01	123.985	126.810	123.900	0.88	620078.12
553	2010.04.20 00:25	sell	277	0.01	124.745	127.445	124.535
554	2010.04.20 04:45	close	277	0.01	124.725	127.445	124.535	0.11	620078.23
555	2010.04.22 09:30	sell	278	0.01	124.675	127.375	124.465
556	2010.04.22 12:25	t/p	278	0.01	124.465	127.375	124.465	1.51	620079.74
557	2010.04.22 20:10	sell	279	0.01	124.240	126.940	124.030
558	2010.04.22 20:20	sell	280	0.01	124.240	126.940	124.030
559	2010.04.23 00:40	close	279	0.01	124.120	126.940	124.030	0.83	620080.57
560	2010.04.23 00:40	close	280	0.01	124.120	126.940	124.030	0.83	620081.40
561	2010.04.23 11:40	sell	281	0.01	124.190	126.890	123.980
562	2010.04.23 22:05	close	281	0.01	125.775	126.890	123.980	-11.76	620069.64
563	2010.04.23 23:15	buy	282	0.01	125.680	122.980	125.890
564	2010.04.23 23:20	buy	283	0.01	125.675	122.975	125.885
565	2010.04.23 23:25	buy	284	0.01	125.635	122.935	125.845
566	2010.04.23 23:30	buy	285	0.01	125.625	122.925	125.835
567	2010.04.23 23:35	buy	286	0.01	125.600	122.900	125.810
568	2010.04.23 23:40	buy	287	0.01	125.590	122.890	125.800
569	2010.04.23 23:45	buy	288	0.01	125.595	122.895	125.805
570	2010.04.26 02:57	t/p	286	0.01	125.810	122.900	125.810	1.50	620071.14
571	2010.04.26 02:57	t/p	287	0.01	125.800	122.890	125.800	1.50	620072.63
572	2010.04.26 02:57	t/p	288	0.01	125.805	122.895	125.805	1.51	620074.14
573	2010.04.26 02:59	t/p	285	0.01	125.835	122.925	125.835	1.50	620075.63
574	2010.04.26 03:00	close	283	0.01	125.835	122.975	125.885	1.13	620076.76
575	2010.04.26 03:00	close	282	0.01	125.835	122.980	125.890	1.10	620077.86
576	2010.04.26 03:00	close	284	0.01	125.835	122.935	125.845	1.43	620079.28
577	2010.04.26 07:00	buy	289	0.01	125.950	123.250	126.160
578	2010.04.26 07:35	buy	290	0.01	125.875	123.175	126.085
579	2010.04.26 07:40	buy	291	0.01	125.855	123.155	126.065
580	2010.04.26 07:45	buy	292	0.01	125.810	123.110	126.020
581	2010.04.26 07:50	buy	293	0.01	125.780	123.080	125.990
582	2010.04.26 08:25	t/p	293	0.01	125.990	123.080	125.990	1.52	620080.80
583	2010.04.26 08:27	t/p	292	0.01	126.020	123.110	126.020	1.52	620082.32
584	2010.04.26 08:31	t/p	291	0.01	126.065	123.155	126.065	1.51	620083.83
585	2010.04.26 10:39	t/p	290	0.01	126.085	123.175	126.085	1.52	620085.35
586	2010.04.26 11:00	buy	294	0.01	125.740	123.040	125.950
587	2010.04.26 16:05	close	289	0.01	125.740	123.250	126.160	-1.59	620083.76
588	2010.04.26 16:05	close	294	0.01	125.740	123.040	125.950	-0.04	620083.72
589	2010.04.27 03:50	buy	295	0.01	125.515	122.815	125.725
590	2010.04.27 04:21	t/p	295	0.01	125.725	122.815	125.725	1.52	620085.24
591	2010.04.28 05:15	sell	296	0.01	123.095	125.795	122.885
592	2010.04.28 05:30	sell	297	0.01	123.080	125.780	122.870
593	2010.04.28 05:45	sell	298	0.01	123.120	125.820	122.910
594	2010.04.28 05:55	sell	299	0.01	123.120	125.820	122.910
595	2010.04.28 06:20	sell	300	0.01	123.200	125.900	122.990
596	2010.04.28 06:25	sell	301	0.01	123.265	125.965	123.055
597	2010.04.28 06:30	sell	302	0.01	123.285	125.985	123.075
598	2010.04.28 06:40	sell	303	0.01	123.270	125.970	123.060
599	2010.04.28 07:41	t/p	302	0.01	123.075	125.985	123.075	1.51	620086.75
600	2010.04.28 07:41	t/p	303	0.01	123.060	125.970	123.060	1.51	620088.26
601	2010.04.28 07:42	t/p	301	0.01	123.055	125.965	123.055	1.52	620089.78
602	2010.04.28 07:45	close	299	0.01	123.020	125.820	122.910	0.70	620090.48
603	2010.04.28 07:45	close	297	0.01	123.020	125.780	122.870	0.41	620090.89
604	2010.04.28 07:45	close	296	0.01	123.020	125.795	122.885	0.52	620091.41
605	2010.04.28 07:45	close	298	0.01	123.020	125.820	122.910	0.70	620092.11
606	2010.04.28 07:45	close	300	0.01	123.020	125.900	122.990	1.29	620093.40
607	2010.04.28 12:55	sell	304	0.01	123.610	126.310	123.400
608	2010.04.28 13:00	sell	305	0.01	123.735	126.435	123.525
609	2010.04.28 13:05	sell	306	0.01	123.690	126.390	123.480
610	2010.04.28 13:15	sell	307	0.01	123.855	126.555	123.645
611	2010.04.28 18:28	t/p	307	0.01	123.645	126.555	123.645	1.52	620094.92
612	2010.04.28 18:28	t/p	305	0.01	123.525	126.435	123.525	1.51	620096.43
613	2010.04.28 18:30	close	304	0.01	123.565	126.310	123.400	0.30	620096.73
614	2010.04.28 18:30	close	306	0.01	123.565	126.390	123.480	0.89	620097.62
615	2010.04.30 17:00	buy	308	0.01	125.385	122.685	125.595
616	2010.04.30 21:20	close	308	0.01	125.170	122.685	125.595	-1.63	620095.99
617	2010.05.03 03:15	buy	309	0.01	124.985	122.285	125.195
618	2010.05.03 07:45	close	309	0.01	124.260	122.285	125.195	-5.40	620090.59
619	2010.05.04 08:40	buy	310	0.01	125.030	122.330	125.240
620	2010.05.05 02:45	close	310	0.01	123.045	122.330	125.240	-14.73	620075.86
621	2010.05.05 02:45	sell	311	0.01	123.040	125.740	122.830
622	2010.05.05 02:55	sell	312	0.01	123.110	125.810	122.900
623	2010.05.05 03:00	sell	313	0.01	123.150	125.850	122.940
624	2010.05.05 03:10	sell	314	0.01	123.145	125.845	122.935
625	2010.05.05 03:44	t/p	313	0.01	122.940	125.850	122.940	1.51	620077.37
626	2010.05.05 03:44	t/p	314	0.01	122.935	125.845	122.935	1.51	620078.88
627	2010.05.05 03:56	t/p	312	0.01	122.900	125.810	122.900	1.51	620080.39
628	2010.05.05 03:58	t/p	311	0.01	122.830	125.740	122.830	1.51	620081.90
629	2010.05.05 08:50	sell	315	0.01	122.945	125.645	122.735
630	2010.05.05 09:00	sell	316	0.01	122.970	125.670	122.760
631	2010.05.05 09:15	sell	317	0.01	122.995	125.695	122.785
632	2010.05.05 09:20	sell	318	0.01	123.070	125.770	122.860
633	2010.05.05 09:30	sell	319	0.01	123.090	125.790	122.880
634	2010.05.05 09:35	sell	320	0.01	123.230	125.930	123.020
635	2010.05.05 09:40	sell	321	0.01	123.220	125.920	123.010
636	2010.05.05 09:55	sell	322	0.01	123.235	125.935	123.025
637	2010.05.05 10:00	sell	323	0.01	123.345	126.045	123.135
638	2010.05.05 10:09	t/p	323	0.01	123.135	126.045	123.135	1.52	620083.42
639	2010.05.05 10:13	t/p	322	0.01	123.025	125.935	123.025	1.51	620084.93
640	2010.05.05 10:13	t/p	320	0.01	123.020	125.930	123.020	1.52	620086.45
641	2010.05.05 10:13	t/p	321	0.01	123.010	125.920	123.010	1.51	620087.96
642	2010.05.05 10:19	t/p	319	0.01	122.880	125.790	122.880	1.51	620089.47
643	2010.05.05 10:19	t/p	318	0.01	122.860	125.770	122.860	1.51	620090.98
644	2010.05.05 10:33	t/p	317	0.01	122.785	125.695	122.785	1.51	620092.49
645	2010.05.05 10:34	t/p	316	0.01	122.760	125.670	122.760	1.51	620094.00
646	2010.05.05 10:34	t/p	315	0.01	122.735	125.645	122.735	1.51	620095.51
647	2010.05.06 12:00	sell	324	0.01	120.340	123.040	120.130
648	2010.05.06 12:12	t/p	324	0.01	120.130	123.040	120.130	1.51	620097.02
649	2010.05.07 02:45	sell	325	0.01	115.635	118.335	115.425
650	2010.05.07 02:50	sell	326	0.01	115.780	118.480	115.570
651	2010.05.07 02:58	t/p	326	0.01	115.570	118.480	115.570	1.51	620098.53
652	2010.05.07 03:05	t/p	325	0.01	115.425	118.335	115.425	1.51	620100.04
653	2010.05.07 04:30	sell	327	0.01	116.165	118.865	115.955
654	2010.05.07 04:35	sell	328	0.01	116.155	118.855	115.945
655	2010.05.07 04:37	t/p	327	0.01	115.955	118.865	115.955	1.52	620101.56
656	2010.05.07 04:39	t/p	328	0.01	115.945	118.855	115.945	1.51	620103.07
657	2010.05.07 05:20	sell	329	0.01	116.445	119.145	116.235
658	2010.05.07 05:25	sell	330	0.01	116.560	119.260	116.350
659	2010.05.07 05:30	sell	331	0.01	116.620	119.320	116.410
660	2010.05.07 05:35	sell	332	0.01	116.740	119.440	116.530
661	2010.05.07 05:40	sell	333	0.01	116.985	119.685	116.775
662	2010.05.07 05:45	sell	334	0.01	117.190	119.890	116.980
663	2010.05.07 05:50	sell	335	0.01	117.465	120.165	117.255
664	2010.05.07 05:55	sell	336	0.01	117.530	120.230	117.320
665	2010.05.07 06:01	t/p	336	0.01	117.320	120.230	117.320	1.51	620104.58
666	2010.05.07 06:03	t/p	335	0.01	117.255	120.165	117.255	1.52	620106.10
667	2010.05.07 06:25	sell	337	0.01	117.340	120.040	117.130
668	2010.05.07 06:30	sell	338	0.01	117.350	120.050	117.140
669	2010.05.07 06:50	sell	339	0.01	117.605	120.305	117.395
670	2010.05.07 06:55	sell	340	0.01	117.655	120.355	117.445
671	2010.05.07 07:00	sell	341	0.01	117.840	120.540	117.630
672	2010.05.07 07:10	t/p	341	0.01	117.630	120.540	117.630	1.51	620107.61
673	2010.05.07 07:38	t/p	340	0.01	117.445	120.355	117.445	1.51	620109.12
674	2010.05.07 07:39	t/p	339	0.01	117.395	120.305	117.395	1.51	620110.63
675	2010.05.07 07:40	close	337	0.01	117.195	120.040	117.130	1.03	620111.66
676	2010.05.07 07:40	close	333	0.01	117.195	119.685	116.775	-1.59	620110.07
677	2010.05.07 07:40	close	331	0.01	117.195	119.320	116.410	-4.29	620105.78
678	2010.05.07 07:40	close	329	0.01	117.195	119.145	116.235	-5.58	620100.20
679	2010.05.07 07:40	close	330	0.01	117.195	119.260	116.350	-4.73	620095.47
680	2010.05.07 07:40	close	332	0.01	117.195	119.440	116.530	-3.40	620092.07
681	2010.05.07 07:40	close	334	0.01	117.195	119.890	116.980	-0.08	620091.99
682	2010.05.07 07:40	close	338	0.01	117.195	120.050	117.140	1.11	620093.10
683	2010.05.07 13:40	sell	342	0.01	118.040	120.740	117.830
684	2010.05.07 13:55	sell	343	0.01	118.130	120.830	117.920
685	2010.05.07 14:00	sell	344	0.01	118.105	120.805	117.895
686	2010.05.07 14:05	sell	345	0.01	118.120	120.820	117.910
687	2010.05.07 14:25	sell	346	0.01	118.175	120.875	117.965
688	2010.05.07 14:30	sell	347	0.01	118.195	120.895	117.985
689	2010.05.07 14:50	sell	348	0.01	118.355	121.055	118.145
690	2010.05.07 14:55	t/p	348	0.01	118.145	121.055	118.145	1.52	620094.62
691	2010.05.07 14:58	t/p	347	0.01	117.985	120.895	117.985	1.51	620096.13
692	2010.05.07 14:58	t/p	346	0.01	117.965	120.875	117.965	1.52	620097.65
693	2010.05.07 14:58	t/p	343	0.01	117.920	120.830	117.920	1.51	620099.16
694	2010.05.07 14:58	t/p	345	0.01	117.910	120.820	117.910	1.51	620100.67
695	2010.05.07 14:58	t/p	344	0.01	117.895	120.805	117.895	1.51	620102.18
696	2010.05.07 15:05	t/p	342	0.01	117.830	120.740	117.830	1.51	620103.69
697	2010.05.10 00:20	sell	349	0.01	119.070	121.770	118.860
698	2010.05.10 00:25	sell	350	0.01	119.140	121.840	118.930
699	2010.05.10 00:30	sell	351	0.01	119.350	122.050	119.140
700	2010.05.10 00:40	sell	352	0.01	119.380	122.080	119.170
701	2010.05.10 00:45	sell	353	0.01	119.410	122.110	119.200
702	2010.05.10 01:03	t/p	353	0.01	119.200	122.110	119.200	1.52	620105.21
703	2010.05.10 01:03	t/p	352	0.01	119.170	122.080	119.170	1.51	620106.72
704	2010.05.10 01:03	t/p	351	0.01	119.140	122.050	119.140	1.51	620108.23
705	2010.05.10 01:04	t/p	350	0.01	118.930	121.840	118.930	1.51	620109.74
706	2010.05.10 01:09	t/p	349	0.01	118.860	121.770	118.860	1.51	620111.25
707	2010.05.10 15:25	buy	354	0.01	120.300	117.600	120.510
708	2010.05.10 15:30	t/p	354	0.01	120.510	117.600	120.510	1.51	620112.76
709	2010.05.10 15:40	buy	355	0.01	120.240	117.540	120.450
710	2010.05.10 15:50	t/p	355	0.01	120.450	117.540	120.450	1.51	620114.27
711	2010.05.10 16:05	buy	356	0.01	119.960	117.260	120.170
712	2010.05.10 16:12	t/p	356	0.01	120.170	117.260	120.170	1.51	620115.78
713	2010.05.11 16:55	sell	357	0.01	118.165	120.865	117.955
714	2010.05.11 17:05	sell	358	0.01	118.160	120.860	117.950
715	2010.05.11 17:25	sell	359	0.01	118.250	120.950	118.040
716	2010.05.11 17:32	t/p	359	0.01	118.040	120.950	118.040	1.51	620117.29
717	2010.05.11 17:32	t/p	357	0.01	117.955	120.865	117.955	1.51	620118.80
718	2010.05.11 17:32	t/p	358	0.01	117.950	120.860	117.950	1.52	620120.32
719	2010.05.11 19:50	sell	360	0.01	118.610	121.310	118.400
720	2010.05.11 20:00	sell	361	0.01	118.585	121.285	118.375
721	2010.05.11 20:37	t/p	360	0.01	118.400	121.310	118.400	1.51	620121.83
722	2010.05.11 20:37	t/p	361	0.01	118.375	121.285	118.375	1.52	620123.35
723	2010.05.12 09:40	sell	362	0.01	117.485	120.185	117.275
724	2010.05.12 09:45	t/p	362	0.01	117.275	120.185	117.275	1.52	620124.87
725	2010.05.12 10:35	sell	363	0.01	117.735	120.435	117.525
726	2010.05.12 10:40	sell	364	0.01	117.705	120.405	117.495
727	2010.05.12 11:00	sell	365	0.01	117.785	120.485	117.575
728	2010.05.12 11:05	sell	366	0.01	117.935	120.635	117.725
729	2010.05.12 11:10	sell	367	0.01	118.260	120.960	118.050
730	2010.05.12 11:30	sell	368	0.01	118.180	120.880	117.970
731	2010.05.12 11:33	t/p	367	0.01	118.050	120.960	118.050	1.51	620126.38
732	2010.05.12 11:45	sell	369	0.01	118.360	121.060	118.150
733	2010.05.12 12:00	t/p	369	0.01	118.150	121.060	118.150	1.51	620127.89
734	2010.05.12 12:06	t/p	368	0.01	117.970	120.880	117.970	1.51	620129.40
735	2010.05.12 12:11	t/p	366	0.01	117.725	120.635	117.725	1.51	620130.91
736	2010.05.12 14:40	sell	370	0.01	118.250	120.950	118.040
737	2010.05.12 15:16	t/p	370	0.01	118.040	120.950	118.040	1.51	620132.42
738	2010.05.12 16:35	close	364	0.01	117.730	120.405	117.495	-0.23	620132.19
739	2010.05.12 16:35	close	363	0.01	117.730	120.435	117.525	-0.01	620132.18
740	2010.05.12 16:35	close	365	0.01	117.730	120.485	117.575	0.36	620132.54
741	2010.05.14 08:30	sell	371	0.01	116.690	119.390	116.480
742	2010.05.14 08:35	sell	372	0.01	116.700	119.400	116.490
743	2010.05.14 08:45	t/p	372	0.01	116.490	119.400	116.490	1.51	620134.05
744	2010.05.14 08:45	t/p	371	0.01	116.480	119.390	116.480	1.51	620135.56
745	2010.05.14 15:50	sell	373	0.01	116.010	118.710	115.800
746	2010.05.14 15:55	sell	374	0.01	116.020	118.720	115.810
747	2010.05.14 16:00	t/p	374	0.01	115.810	118.720	115.810	1.51	620137.07
748	2010.05.14 16:00	t/p	373	0.01	115.800	118.710	115.800	1.51	620138.58
749	2010.05.17 12:25	sell	375	0.01	113.835	116.535	113.625
750	2010.05.17 12:32	t/p	375	0.01	113.625	116.535	113.625	1.51	620140.09
751	2010.05.17 14:30	sell	376	0.01	114.215	116.915	114.005
752	2010.05.17 14:50	sell	377	0.01	114.455	117.155	114.245
753	2010.05.17 15:00	sell	378	0.01	114.390	117.090	114.180
754	2010.05.17 15:11	t/p	377	0.01	114.245	117.155	114.245	1.52	620141.61
755	2010.05.17 15:12	t/p	378	0.01	114.180	117.090	114.180	1.51	620143.12
756	2010.05.17 15:23	t/p	376	0.01	114.005	116.915	114.005	1.51	620144.63
757	2010.05.17 16:25	sell	379	0.01	114.680	117.380	114.470
758	2010.05.17 16:33	t/p	379	0.01	114.470	117.380	114.470	1.51	620146.14
759	2010.05.18 09:00	sell	380	0.01	114.430	117.130	114.220
760	2010.05.18 09:05	sell	381	0.01	114.590	117.290	114.380
761	2010.05.18 09:14	t/p	381	0.01	114.380	117.290	114.380	1.51	620147.65
762	2010.05.18 09:25	sell	382	0.01	114.620	117.320	114.410
763	2010.05.18 09:30	sell	383	0.01	114.715	117.415	114.505
764	2010.05.18 09:55	sell	384	0.01	114.865	117.565	114.655
765	2010.05.18 10:15	sell	385	0.01	115.090	117.790	114.880
766	2010.05.18 10:20	sell	386	0.01	115.180	117.880	114.970
767	2010.05.18 10:36	t/p	386	0.01	114.970	117.880	114.970	1.51	620149.16
768	2010.05.18 10:44	t/p	385	0.01	114.880	117.790	114.880	1.51	620150.67
769	2010.05.18 12:30	t/p	384	0.01	114.655	117.565	114.655	1.52	620152.19
770	2010.05.18 17:05	close	382	0.01	114.760	117.320	114.410	-1.08	620151.11
771	2010.05.18 17:05	close	380	0.01	114.760	117.130	114.220	-2.48	620148.63
772	2010.05.18 17:05	close	383	0.01	114.760	117.415	114.505	-0.37	620148.26
773	2010.05.19 06:20	sell	387	0.01	112.430	115.130	112.220
774	2010.05.19 06:30	sell	388	0.01	112.370	115.070	112.160
775	2010.05.19 06:35	sell	389	0.01	112.445	115.145	112.235
776	2010.05.19 06:40	sell	390	0.01	112.510	115.210	112.300
777	2010.05.19 06:53	t/p	390	0.01	112.300	115.210	112.300	1.52	620149.78
778	2010.05.19 06:54	t/p	389	0.01	112.235	115.145	112.235	1.52	620151.30
779	2010.05.19 06:54	t/p	387	0.01	112.220	115.130	112.220	1.51	620152.81
780	2010.05.19 06:54	t/p	388	0.01	112.160	115.070	112.160	1.51	620154.32
781	2010.05.19 15:15	sell	391	0.01	112.495	115.195	112.285
782	2010.05.19 15:16	t/p	391	0.01	112.285	115.195	112.285	1.52	620155.84
783	2010.05.19 16:00	sell	392	0.01	113.110	115.810	112.900
784	2010.05.19 16:02	t/p	392	0.01	112.900	115.810	112.900	1.51	620157.35
785	2010.05.19 20:55	sell	393	0.01	113.585	116.285	113.375
786	2010.05.19 21:00	sell	394	0.01	113.435	116.135	113.225
787	2010.05.19 21:00	t/p	393	0.01	113.375	116.285	113.375	1.51	620158.86
788	2010.05.19 22:06	t/p	394	0.01	113.225	116.135	113.225	1.51	620160.37
789	2010.05.20 20:35	sell	395	0.01	112.275	114.975	112.065
790	2010.05.20 20:45	sell	396	0.01	112.610	115.310	112.400
791	2010.05.20 20:47	t/p	396	0.01	112.400	115.310	112.400	1.52	620161.89
792	2010.05.20 20:50	sell	397	0.01	112.470	115.170	112.260
793	2010.05.20 21:03	t/p	397	0.01	112.260	115.170	112.260	1.51	620163.40
794	2010.05.20 21:15	sell	398	0.01	112.615	115.315	112.405
795	2010.05.20 21:20	sell	399	0.01	112.615	115.315	112.405
796	2010.05.20 21:25	sell	400	0.01	112.955	115.655	112.745
797	2010.05.20 21:29	t/p	400	0.01	112.745	115.655	112.745	1.52	620164.92
798	2010.05.20 21:30	sell	401	0.01	112.850	115.550	112.640
799	2010.05.20 21:35	sell	402	0.01	113.100	115.800	112.890
800	2010.05.20 22:12	t/p	402	0.01	112.890	115.800	112.890	1.51	620166.43
801	2010.05.20 22:38	t/p	401	0.01	112.640	115.550	112.640	1.51	620167.94
802	2010.05.20 22:45	t/p	398	0.01	112.405	115.315	112.405	1.51	620169.45
803	2010.05.20 22:45	t/p	399	0.01	112.405	115.315	112.405	1.51	620170.96
804	2010.05.20 23:06	t/p	395	0.01	112.065	114.975	112.065	1.51	620172.47
805	2010.05.21 02:50	sell	403	0.01	112.475	115.175	112.265
806	2010.05.21 02:55	sell	404	0.01	112.645	115.345	112.435
807	2010.05.21 03:00	sell	405	0.01	112.680	115.380	112.470
808	2010.05.21 03:05	t/p	405	0.01	112.470	115.380	112.470	1.51	620173.98
809	2010.05.21 03:05	t/p	404	0.01	112.435	115.345	112.435	1.51	620175.49
810	2010.05.21 03:15	sell	406	0.01	112.820	115.520	112.610
811	2010.05.21 03:20	sell	407	0.01	112.845	115.545	112.635
812	2010.05.21 03:25	sell	408	0.01	112.855	115.555	112.645
813	2010.05.21 03:30	sell	409	0.01	112.805	115.505	112.595
814	2010.05.21 03:38	t/p	408	0.01	112.645	115.555	112.645	1.52	620177.01
815	2010.05.21 03:38	t/p	407	0.01	112.635	115.545	112.635	1.51	620178.52
816	2010.05.21 03:39	t/p	406	0.01	112.610	115.520	112.610	1.51	620180.03
817	2010.05.21 03:40	t/p	409	0.01	112.595	115.505	112.595	1.52	620181.55
818	2010.05.21 10:30	close	403	0.01	112.790	115.175	112.265	-2.37	620179.18
819	2010.05.25 15:40	sell	410	0.01	109.760	112.460	109.550
820	2010.05.25 15:44	t/p	410	0.01	109.550	112.460	109.550	1.52	620180.70
821	2010.05.25 19:05	sell	411	0.01	110.555	113.255	110.345
822	2010.05.25 19:20	t/p	411	0.01	110.345	113.255	110.345	1.51	620182.21
823	2010.05.25 21:30	sell	412	0.01	110.855	113.555	110.645
824	2010.05.25 21:40	sell	413	0.01	110.805	113.505	110.595
825	2010.05.25 21:45	sell	414	0.01	110.990	113.690	110.780
826	2010.05.25 21:50	sell	415	0.01	111.170	113.870	110.960
827	2010.05.25 22:10	sell	416	0.01	111.100	113.800	110.890
828	2010.05.25 22:13	t/p	415	0.01	110.960	113.870	110.960	1.51	620183.72
829	2010.05.25 22:19	t/p	416	0.01	110.890	113.800	110.890	1.51	620185.23
830	2010.05.25 23:25	sell	417	0.01	111.290	113.990	111.080
831	2010.05.25 23:30	sell	418	0.01	111.340	114.040	111.130
832	2010.05.26 00:05	sell	419	0.01	111.390	114.090	111.180
833	2010.05.26 01:20	close	418	0.01	111.355	114.040	111.130	-0.16	620185.07
834	2010.05.26 01:20	close	414	0.01	111.355	113.690	110.780	-2.75	620182.32
835	2010.05.26 01:20	close	412	0.01	111.355	113.555	110.645	-3.75	620178.57
836	2010.05.26 01:20	close	413	0.01	111.355	113.505	110.595	-4.12	620174.46
837	2010.05.26 01:20	close	417	0.01	111.355	113.990	111.080	-0.53	620173.93
838	2010.05.26 01:20	close	419	0.01	111.355	114.090	111.180	0.22	620174.15
839	2010.05.26 07:25	sell	420	0.01	111.205	113.905	110.995
840	2010.05.26 07:48	t/p	420	0.01	110.995	113.905	110.995	1.51	620175.66
841	2010.05.27 03:10	sell	421	0.01	109.815	112.515	109.605
842	2010.05.27 03:15	sell	422	0.01	109.815	112.515	109.605
843	2010.05.27 04:10	sell	423	0.01	110.050	112.750	109.840
844	2010.05.27 04:15	sell	424	0.01	110.020	112.720	109.810
845	2010.05.27 04:30	sell	425	0.01	110.120	112.820	109.910
846	2010.05.27 04:40	t/p	425	0.01	109.910	112.820	109.910	1.51	620177.17
847	2010.05.27 04:41	t/p	423	0.01	109.840	112.750	109.840	1.51	620178.68
848	2010.05.27 04:42	t/p	424	0.01	109.810	112.720	109.810	1.51	620180.19
849	2010.05.27 05:10	t/p	421	0.01	109.605	112.515	109.605	1.51	620181.70
850	2010.05.27 05:10	t/p	422	0.01	109.605	112.515	109.605	1.51	620183.21
851	2010.05.27 07:25	sell	426	0.01	110.490	113.190	110.280
852	2010.05.27 07:40	sell	427	0.01	110.690	113.390	110.480
853	2010.05.27 07:45	sell	428	0.01	110.770	113.470	110.560
854	2010.05.27 08:03	t/p	428	0.01	110.560	113.470	110.560	1.51	620184.72
855	2010.05.27 08:32	t/p	427	0.01	110.480	113.390	110.480	1.51	620186.23
856	2010.05.27 11:25	close	426	0.01	110.660	113.190	110.280	-1.30	620184.93
857	2010.05.28 06:05	buy	429	0.01	111.935	109.235	112.145
858	2010.05.28 08:17	t/p	429	0.01	112.145	109.235	112.145	1.51	620186.44
859	2010.05.28 15:35	buy	430	0.01	112.620	109.920	112.830
860	2010.05.28 15:40	buy	431	0.01	112.625	109.925	112.835
861	2010.05.28 16:13	t/p	430	0.01	112.830	109.920	112.830	1.52	620187.96
862	2010.05.28 16:13	t/p	431	0.01	112.835	109.925	112.835	1.51	620189.47
863	2010.05.28 16:35	buy	432	0.01	112.405	109.705	112.615
864	2010.05.28 17:11	t/p	432	0.01	112.615	109.705	112.615	1.52	620190.99
865	2010.05.31 09:50	buy	433	0.01	112.240	109.540	112.450
866	2010.05.31 10:08	t/p	433	0.01	112.450	109.540	112.450	1.52	620192.51
867	2010.05.31 17:55	buy	434	0.01	112.230	109.530	112.440
868	2010.05.31 23:21	close	434	0.01	112.315	109.530	112.440	0.59	620193.10
869	2010.06.01 14:35	sell	435	0.01	110.825	113.525	110.615
870	2010.06.01 15:20	t/p	435	0.01	110.615	113.525	110.615	1.51	620194.61
871	2010.06.01 16:25	sell	436	0.01	111.265	113.965	111.055
872	2010.06.01 16:34	t/p	436	0.01	111.055	113.965	111.055	1.51	620196.12
873	2010.06.01 16:40	sell	437	0.01	111.380	114.080	111.170
874	2010.06.01 22:50	close	437	0.01	111.465	114.080	111.170	-0.67	620195.45
875	2010.06.03 14:00	buy	438	0.01	113.460	110.760	113.670
876	2010.06.03 14:39	t/p	438	0.01	113.670	110.760	113.670	1.51	620196.96
877	2010.06.03 17:20	buy	439	0.01	112.875	110.175	113.085
878	2010.06.03 21:15	close	439	0.01	112.735	110.175	113.085	-1.08	620195.88
879	2010.06.07 10:05	sell	440	0.01	109.320	112.020	109.110
880	2010.06.07 10:10	sell	441	0.01	109.250	111.950	109.040
881	2010.06.07 10:14	t/p	440	0.01	109.110	112.020	109.110	1.51	620197.39
882	2010.06.07 10:50	t/p	441	0.01	109.040	111.950	109.040	1.52	620198.91
883	2010.06.07 12:35	sell	442	0.01	109.790	112.490	109.580
884	2010.06.07 12:40	sell	443	0.01	109.820	112.520	109.610
885	2010.06.07 13:05	sell	444	0.01	109.875	112.575	109.665
886	2010.06.07 13:10	sell	445	0.01	109.965	112.665	109.755
887	2010.06.07 13:15	sell	446	0.01	109.980	112.680	109.770
888	2010.06.07 13:20	sell	447	0.01	110.100	112.800	109.890
889	2010.06.07 13:25	sell	448	0.01	110.025	112.725	109.815
890	2010.06.07 13:50	t/p	447	0.01	109.890	112.800	109.890	1.51	620200.42
891	2010.06.07 14:10	sell	449	0.01	110.180	112.880	109.970
892	2010.06.07 14:33	t/p	449	0.01	109.970	112.880	109.970	1.51	620201.93
893	2010.06.07 14:52	t/p	448	0.01	109.815	112.725	109.815	1.52	620203.45
894	2010.06.07 14:52	t/p	446	0.01	109.770	112.680	109.770	1.51	620204.96
895	2010.06.07 14:52	t/p	445	0.01	109.755	112.665	109.755	1.51	620206.47
896	2010.06.07 14:54	t/p	444	0.01	109.665	112.575	109.665	1.52	620207.99
897	2010.06.07 14:55	t/p	443	0.01	109.610	112.520	109.610	1.51	620209.50
898	2010.06.07 14:55	close	442	0.01	109.610	112.490	109.580	1.29	620210.79
899	2010.06.08 04:15	sell	450	0.01	109.585	112.285	109.375
900	2010.06.08 04:35	sell	451	0.01	109.645	112.345	109.435
901	2010.06.08 04:40	sell	452	0.01	109.810	112.510	109.600
902	2010.06.08 04:45	sell	453	0.01	109.865	112.565	109.655
903	2010.06.08 05:01	t/p	453	0.01	109.655	112.565	109.655	1.51	620212.30
904	2010.06.08 05:03	t/p	452	0.01	109.600	112.510	109.600	1.52	620213.82
905	2010.06.08 08:45	sell	454	0.01	109.900	112.600	109.690
906	2010.06.08 09:05	sell	455	0.01	109.950	112.650	109.740
907	2010.06.08 09:17	t/p	455	0.01	109.740	112.650	109.740	1.51	620215.33
908	2010.06.08 09:27	t/p	454	0.01	109.690	112.600	109.690	1.51	620216.84
909	2010.06.08 11:20	close	450	0.01	109.445	112.285	109.375	0.99	620217.83
910	2010.06.08 11:20	close	451	0.01	109.445	112.345	109.435	1.44	620219.27
911	2010.06.08 23:50	sell	456	0.01	109.505	112.205	109.295
912	2010.06.08 23:55	sell	457	0.01	109.470	112.170	109.260
913	2010.06.09 00:05	sell	458	0.01	109.525	112.225	109.315
914	2010.06.09 00:10	sell	459	0.01	109.530	112.230	109.320
915	2010.06.09 00:15	sell	460	0.01	109.585	112.285	109.375
916	2010.06.09 00:20	sell	461	0.01	109.615	112.315	109.405
917	2010.06.09 00:25	sell	462	0.01	109.625	112.325	109.415
918	2010.06.09 00:45	sell	463	0.01	109.615	112.315	109.405
919	2010.06.09 01:04	t/p	462	0.01	109.415	112.325	109.415	1.51	620220.78
920	2010.06.09 01:07	t/p	461	0.01	109.405	112.315	109.405	1.51	620222.29
921	2010.06.09 01:07	t/p	463	0.01	109.405	112.315	109.405	1.51	620223.80
922	2010.06.09 01:51	t/p	460	0.01	109.375	112.285	109.375	1.51	620225.31
923	2010.06.09 02:44	t/p	459	0.01	109.320	112.230	109.320	1.52	620226.83
924	2010.06.09 02:45	close	457	0.01	109.325	112.170	109.260	1.02	620227.85
925	2010.06.09 02:45	close	456	0.01	109.325	112.205	109.295	1.28	620229.13
926	2010.06.09 02:45	close	458	0.01	109.325	112.225	109.315	1.44	620230.57
927	2010.06.09 10:20	sell	464	0.01	109.585	112.285	109.375
928	2010.06.09 10:25	sell	465	0.01	109.660	112.360	109.450
929	2010.06.09 10:41	t/p	465	0.01	109.450	112.360	109.450	1.52	620232.09
930	2010.06.09 10:58	t/p	464	0.01	109.375	112.285	109.375	1.51	620233.60
931	2010.06.10 06:30	sell	466	0.01	109.520	112.220	109.310
932	2010.06.10 10:59	t/p	466	0.01	109.310	112.220	109.310	1.51	620235.11
933	2010.06.11 05:30	buy	467	0.01	110.620	107.920	110.830
934	2010.06.11 07:17	t/p	467	0.01	110.830	107.920	110.830	1.51	620236.62
935	2010.06.11 15:35	buy	468	0.01	110.595	107.895	110.805
936	2010.06.11 16:45	t/p	468	0.01	110.805	107.895	110.805	1.52	620238.14
937	2010.06.14 10:00	buy	469	0.01	111.720	109.020	111.930
938	2010.06.14 10:20	t/p	469	0.01	111.930	109.020	111.930	1.52	620239.66
939	2010.06.14 21:05	buy	470	0.01	112.045	109.345	112.255
940	2010.06.14 21:10	buy	471	0.01	112.060	109.360	112.270
941	2010.06.14 21:15	buy	472	0.01	112.030	109.330	112.240
942	2010.06.14 21:20	buy	473	0.01	111.940	109.240	112.150
943	2010.06.14 21:25	buy	474	0.01	111.970	109.270	112.180
944	2010.06.14 21:30	buy	475	0.01	111.920	109.220	112.130
945	2010.06.14 21:35	buy	476	0.01	111.825	109.125	112.035
946	2010.06.14 21:40	buy	477	0.01	111.870	109.170	112.080
947	2010.06.14 21:59	t/p	476	0.01	112.035	109.125	112.035	1.52	620241.18
948	2010.06.14 22:10	t/p	477	0.01	112.080	109.170	112.080	1.52	620242.70
949	2010.06.14 22:17	t/p	475	0.01	112.130	109.220	112.130	1.52	620244.22
950	2010.06.14 22:18	t/p	473	0.01	112.150	109.240	112.150	1.52	620245.74
951	2010.06.14 22:18	t/p	474	0.01	112.180	109.270	112.180	1.52	620247.26
952	2010.06.15 01:40	close	471	0.01	112.010	109.360	112.270	-0.42	620246.84
953	2010.06.15 01:40	close	470	0.01	112.010	109.345	112.255	-0.31	620246.52
954	2010.06.15 01:40	close	472	0.01	112.010	109.330	112.240	-0.20	620246.32
955	2010.06.15 04:40	buy	478	0.01	111.625	108.925	111.835
956	2010.06.15 05:15	t/p	478	0.01	111.835	108.925	111.835	1.52	620247.84
957	2010.06.15 09:05	buy	479	0.01	111.555	108.855	111.765
958	2010.06.15 11:45	close	479	0.01	111.465	108.855	111.765	-0.70	620247.14
959	2010.06.16 11:05	buy	480	0.01	112.480	109.780	112.690
960	2010.06.16 11:10	buy	481	0.01	112.535	109.835	112.745
961	2010.06.16 11:14	t/p	480	0.01	112.690	109.780	112.690	1.51	620248.65
962	2010.06.16 11:55	t/p	481	0.01	112.745	109.835	112.745	1.52	620250.17
963	2010.06.16 14:45	buy	482	0.01	112.210	109.510	112.420
964	2010.06.16 16:40	close	482	0.01	112.325	109.510	112.420	0.81	620250.98
965	2010.06.17 02:50	buy	483	0.01	112.310	109.610	112.520
966	2010.06.17 11:15	close	483	0.01	112.205	109.610	112.520	-0.82	620250.16
967	2010.06.17 15:35	buy	484	0.01	112.675	109.975	112.885
968	2010.06.17 15:40	buy	485	0.01	112.660	109.960	112.870
969	2010.06.17 15:50	buy	486	0.01	112.550	109.850	112.760
970	2010.06.17 15:57	t/p	486	0.01	112.760	109.850	112.760	1.51	620251.67
971	2010.06.17 16:15	t/p	485	0.01	112.870	109.960	112.870	1.51	620253.18
972	2010.06.17 16:15	t/p	484	0.01	112.885	109.975	112.885	1.51	620254.69
973	2010.06.21 15:30	buy	487	0.01	112.870	110.170	113.080
974	2010.06.21 16:16	t/p	487	0.01	113.080	110.170	113.080	1.52	620256.21
975	2010.06.23 21:05	sell	488	0.01	110.665	113.365	110.455
976	2010.06.23 21:10	sell	489	0.01	110.665	113.365	110.455
977	2010.06.23 21:23	t/p	488	0.01	110.455	113.365	110.455	1.52	620257.73
978	2010.06.23 21:23	t/p	489	0.01	110.455	113.365	110.455	1.52	620259.25
979	2010.06.23 21:35	sell	490	0.01	110.900	113.600	110.690
980	2010.06.23 21:44	t/p	490	0.01	110.690	113.600	110.690	1.51	620260.76
981	2010.06.24 18:50	sell	491	0.01	110.495	113.195	110.285
982	2010.06.24 19:00	sell	492	0.01	110.500	113.200	110.290
983	2010.06.24 22:20	close	491	0.01	110.320	113.195	110.285	1.25	620262.01
984	2010.06.24 22:20	close	492	0.01	110.320	113.200	110.290	1.29	620263.30
985	2010.06.25 01:10	sell	493	0.01	110.600	113.300	110.390
986	2010.06.25 02:20	t/p	493	0.01	110.390	113.300	110.390	1.52	620264.82
987	2010.06.25 09:55	sell	494	0.01	110.585	113.285	110.375
988	2010.06.25 11:38	t/p	494	0.01	110.375	113.285	110.375	1.52	620266.34
989	2010.06.25 14:45	sell	495	0.01	110.405	113.105	110.195
990	2010.06.25 15:04	t/p	495	0.01	110.195	113.105	110.195	1.51	620267.85
991	2010.06.25 19:35	sell	496	0.01	110.385	113.085	110.175
992	2010.06.25 22:20	close	496	0.01	110.480	113.085	110.175	-0.74	620267.11
993	2010.06.30 02:05	sell	497	0.01	108.075	110.775	107.865
994	2010.06.30 03:26	t/p	497	0.01	107.865	110.775	107.865	1.51	620268.62
995	2010.06.30 05:15	sell	498	0.01	108.160	110.860	107.950
996	2010.06.30 05:20	sell	499	0.01	108.170	110.870	107.960
997	2010.06.30 05:25	sell	500	0.01	108.195	110.895	107.985
998	2010.06.30 07:10	sell	501	0.01	108.225	110.925	108.015
999	2010.06.30 07:15	sell	502	0.01	108.265	110.965	108.055
1000	2010.06.30 07:20	sell	503	0.01	108.300	111.000	108.090
1001	2010.06.30 08:23	t/p	503	0.01	108.090	111.000	108.090	1.51	620270.13
1002	2010.06.30 08:32	t/p	502	0.01	108.055	110.965	108.055	1.51	620271.64
1003	2010.06.30 08:35	close	500	0.01	108.080	110.895	107.985	0.81	620272.45
1004	2010.06.30 08:35	close	498	0.01	108.080	110.860	107.950	0.55	620273.00
1005	2010.06.30 08:35	close	499	0.01	108.080	110.870	107.960	0.62	620273.62
1006	2010.06.30 08:35	close	501	0.01	108.080	110.925	108.015	1.03	620274.65
1007	2010.06.30 09:40	sell	504	0.01	108.440	111.140	108.230
1008	2010.06.30 09:45	sell	505	0.01	108.465	111.165	108.255
1009	2010.06.30 09:50	sell	506	0.01	108.435	111.135	108.225
1010	2010.06.30 10:00	sell	507	0.01	108.490	111.190	108.280
1011	2010.06.30 10:05	t/p	507	0.01	108.280	111.190	108.280	1.52	620276.17
1012	2010.06.30 10:42	t/p	505	0.01	108.255	111.165	108.255	1.51	620277.68
1013	2010.06.30 10:46	t/p	504	0.01	108.230	111.140	108.230	1.51	620279.19
1014	2010.06.30 10:50	t/p	506	0.01	108.225	111.135	108.225	1.51	620280.70
1015	2010.06.30 12:55	sell	508	0.01	108.840	111.540	108.630
1016	2010.06.30 13:00	sell	509	0.01	108.880	111.580	108.670
1017	2010.06.30 15:15	t/p	509	0.01	108.670	111.580	108.670	1.51	620282.21
1018	2010.06.30 15:15	t/p	508	0.01	108.630	111.540	108.630	1.51	620283.72
1019	2010.07.01 08:10	sell	510	0.01	107.995	110.695	107.785
1020	2010.07.01 08:15	sell	511	0.01	108.090	110.790	107.880
1021	2010.07.01 09:08	t/p	511	0.01	107.880	110.790	107.880	1.51	620285.23
1022	2010.07.01 09:40	t/p	510	0.01	107.785	110.695	107.785	1.51	620286.74
1023	2010.07.01 11:10	sell	512	0.01	108.425	111.125	108.215
1024	2010.07.01 11:15	sell	513	0.01	108.510	111.210	108.300
1025	2010.07.01 11:20	sell	514	0.01	108.530	111.230	108.320
1026	2010.07.01 14:33	t/p	514	0.01	108.320	111.230	108.320	1.51	620288.25
1027	2010.07.01 14:33	t/p	513	0.01	108.300	111.210	108.300	1.52	620289.77
1028	2010.07.01 14:34	t/p	512	0.01	108.215	111.125	108.215	1.52	620291.29
1029	2010.07.02 08:20	buy	515	0.01	109.900	107.200	110.110
1030	2010.07.02 10:10	t/p	515	0.01	110.110	107.200	110.110	1.51	620292.80
1031	2010.07.02 13:30	buy	516	0.01	109.690	106.990	109.900
1032	2010.07.02 15:13	t/p	516	0.01	109.900	106.990	109.900	1.51	620294.31
1033	2010.07.05 02:25	buy	517	0.01	110.010	107.310	110.220
1034	2010.07.05 03:09	t/p	517	0.01	110.220	107.310	110.220	1.52	620295.83
1035	2010.07.05 11:05	buy	518	0.01	110.060	107.360	110.270
1036	2010.07.05 20:35	close	518	0.01	110.025	107.360	110.270	-0.30	620295.53
1037	2010.07.06 01:45	buy	519	0.01	109.985	107.285	110.195
1038	2010.07.06 06:40	close	519	0.01	109.820	107.285	110.195	-1.26	620294.27
1039	2010.07.09 15:10	buy	520	0.01	111.905	109.205	112.115
1040	2010.07.09 15:15	buy	521	0.01	111.840	109.140	112.050
1041	2010.07.09 15:20	buy	522	0.01	111.870	109.170	112.080
1042	2010.07.09 15:30	buy	523	0.01	111.790	109.090	112.000
1043	2010.07.09 15:40	buy	524	0.01	111.645	108.945	111.855
1044	2010.07.09 15:50	buy	525	0.01	111.670	108.970	111.880
1045	2010.07.09 16:39	t/p	524	0.01	111.855	108.945	111.855	1.51	620295.78
1046	2010.07.09 17:22	t/p	525	0.01	111.880	108.970	111.880	1.52	620297.30
1047	2010.07.09 19:10	close	522	0.01	111.935	109.170	112.080	0.45	620297.75
1048	2010.07.09 19:10	close	520	0.01	111.935	109.205	112.115	0.19	620297.94
1049	2010.07.09 19:10	close	521	0.01	111.935	109.140	112.050	0.67	620298.61
1050	2010.07.09 19:10	close	523	0.01	111.935	109.090	112.000	1.04	620299.65
1051	2010.07.12 08:30	buy	526	0.01	112.020	109.320	112.230
1052	2010.07.12 08:35	buy	527	0.01	111.975	109.275	112.185
1053	2010.07.12 08:40	buy	528	0.01	112.000	109.300	112.210
1054	2010.07.12 17:05	close	527	0.01	111.610	109.275	112.185	-2.74	620296.91
1055	2010.07.12 17:05	close	526	0.01	111.610	109.320	112.230	-3.07	620293.84
1056	2010.07.12 17:05	close	528	0.01	111.610	109.300	112.210	-2.93	620290.91
1057	2010.07.14 09:05	buy	529	0.01	112.950	110.250	113.160
1058	2010.07.14 09:22	t/p	529	0.01	113.160	110.250	113.160	1.52	620292.43
1059	2010.07.14 12:50	buy	530	0.01	112.705	110.005	112.915
1060	2010.07.14 12:55	buy	531	0.01	112.645	109.945	112.855
1061	2010.07.14 13:00	buy	532	0.01	112.625	109.925	112.835
1062	2010.07.14 13:05	buy	533	0.01	112.650	109.950	112.860
1063	2010.07.14 13:37	t/p	532	0.01	112.835	109.925	112.835	1.51	620293.94
1064	2010.07.14 14:10	buy	534	0.01	112.515	109.815	112.725
1065	2010.07.14 15:10	buy	535	0.01	112.470	109.770	112.680
1066	2010.07.14 15:34	t/p	535	0.01	112.680	109.770	112.680	1.52	620295.46
1067	2010.07.14 15:40	t/p	534	0.01	112.725	109.815	112.725	1.51	620296.97
1068	2010.07.14 18:04	t/p	531	0.01	112.855	109.945	112.855	1.51	620298.48
1069	2010.07.14 18:04	t/p	533	0.01	112.860	109.950	112.860	1.52	620300.00
1070	2010.07.14 18:05	close	530	0.01	112.870	110.005	112.915	1.18	620301.18
1071	2010.07.14 21:05	buy	536	0.01	112.420	109.720	112.630
1072	2010.07.14 23:29	t/p	536	0.01	112.630	109.720	112.630	1.52	620302.70
1073	2010.07.16 04:35	buy	537	0.01	112.700	110.000	112.910
1074	2010.07.16 10:05	close	537	0.01	112.760	110.000	112.910	0.41	620303.11
1075	2010.07.22 10:20	sell	538	0.01	110.795	113.495	110.585
1076	2010.07.22 10:35	sell	539	0.01	110.825	113.525	110.615
1077	2010.07.22 10:50	sell	540	0.01	110.825	113.525	110.615
1078	2010.07.22 11:00	sell	541	0.01	110.880	113.580	110.670
1079	2010.07.22 11:05	sell	542	0.01	110.965	113.665	110.755
1080	2010.07.22 11:40	sell	543	0.01	111.025	113.725	110.815
1081	2010.07.22 11:45	sell	544	0.01	111.130	113.830	110.920
1082	2010.07.22 11:50	sell	545	0.01	111.215	113.915	111.005
1083	2010.07.22 16:30	close	544	0.01	111.295	113.830	110.920	-1.26	620301.85
1084	2010.07.22 16:30	close	542	0.01	111.295	113.665	110.755	-2.48	620299.37
1085	2010.07.22 16:30	close	540	0.01	111.295	113.525	110.615	-3.51	620295.86
1086	2010.07.22 16:30	close	538	0.01	111.295	113.495	110.585	-3.73	620292.13
1087	2010.07.22 16:30	close	539	0.01	111.295	113.525	110.615	-3.51	620288.62
1088	2010.07.22 16:30	close	541	0.01	111.295	113.580	110.670	-3.10	620285.52
1089	2010.07.22 16:30	close	543	0.01	111.295	113.725	110.815	-2.03	620283.49
1090	2010.07.22 16:30	close	545	0.01	111.295	113.915	111.005	-0.63	620282.86
1091	2010.07.26 08:55	buy	546	0.01	112.955	110.255	113.165
1092	2010.07.26 09:19	t/p	546	0.01	113.165	110.255	113.165	1.52	620284.38
1093	2010.07.26 10:40	buy	547	0.01	112.690	109.990	112.900
1094	2010.07.26 14:15	close	547	0.01	112.700	109.990	112.900	0.03	620284.41
1095	2010.07.28 02:05	buy	548	0.01	114.040	111.340	114.250
1096	2010.07.28 02:10	buy	549	0.01	114.060	111.360	114.270
1097	2010.07.28 02:40	buy	550	0.01	114.010	111.310	114.220
1098	2010.07.28 03:45	buy	551	0.01	113.865	111.165	114.075
1099	2010.07.28 03:50	buy	552	0.01	113.880	111.180	114.090
1100	2010.07.28 03:55	buy	553	0.01	113.775	111.075	113.985
1101	2010.07.28 04:00	buy	554	0.01	113.815	111.115	114.025
1102	2010.07.28 04:12	t/p	553	0.01	113.985	111.075	113.985	1.51	620285.92
1103	2010.07.28 05:50	t/p	554	0.01	114.025	111.115	114.025	1.52	620287.44
1104	2010.07.28 06:00	t/p	551	0.01	114.075	111.165	114.075	1.52	620288.96
1105	2010.07.28 06:01	t/p	552	0.01	114.090	111.180	114.090	1.52	620290.48
1106	2010.07.28 06:05	close	549	0.01	114.080	111.360	114.270	0.10	620290.58
1107	2010.07.28 06:05	close	548	0.01	114.080	111.340	114.250	0.25	620290.83
1108	2010.07.28 06:05	close	550	0.01	114.080	111.310	114.220	0.47	620291.30
1109	2010.07.28 13:20	buy	555	0.01	113.930	111.230	114.140
1110	2010.07.28 13:25	buy	556	0.01	113.960	111.260	114.170
1111	2010.07.28 13:30	buy	557	0.01	113.955	111.255	114.165
1112	2010.07.28 13:35	buy	558	0.01	113.910	111.210	114.120
1113	2010.07.28 13:45	t/p	558	0.01	114.120	111.210	114.120	1.51	620292.81
1114	2010.07.28 13:49	t/p	555	0.01	114.140	111.230	114.140	1.52	620294.33
1115	2010.07.28 14:27	t/p	557	0.01	114.165	111.255	114.165	1.51	620295.84
1116	2010.07.28 14:27	t/p	556	0.01	114.170	111.260	114.170	1.51	620297.35
1117	2010.08.03 04:55	buy	559	0.01	113.805	111.105	114.015
1118	2010.08.03 09:40	close	559	0.01	113.935	111.105	114.015	0.92	620298.27
1119	2010.08.12 07:35	sell	560	0.01	110.030	112.730	109.820
1120	2010.08.12 07:53	t/p	560	0.01	109.820	112.730	109.820	1.51	620299.78
1121	2010.08.12 08:55	sell	561	0.01	110.340	113.040	110.130
1122	2010.08.12 09:15	t/p	561	0.01	110.130	113.040	110.130	1.51	620301.29
1123	2010.08.12 10:05	sell	562	0.01	110.640	113.340	110.430
1124	2010.08.12 10:10	sell	563	0.01	110.670	113.370	110.460
1125	2010.08.12 10:15	sell	564	0.01	110.615	113.315	110.405
1126	2010.08.12 10:25	sell	565	0.01	110.815	113.515	110.605
1127	2010.08.12 10:30	sell	566	0.01	110.825	113.525	110.615
1128	2010.08.12 10:55	sell	567	0.01	110.805	113.505	110.595
1129	2010.08.12 11:07	t/p	566	0.01	110.615	113.525	110.615	1.51	620302.80
1130	2010.08.12 11:07	t/p	565	0.01	110.605	113.515	110.605	1.52	620304.32
1131	2010.08.12 11:10	t/p	567	0.01	110.595	113.505	110.595	1.51	620305.83
1132	2010.08.12 11:26	t/p	563	0.01	110.460	113.370	110.460	1.51	620307.34
1133	2010.08.12 11:26	t/p	562	0.01	110.430	113.340	110.430	1.51	620308.85
1134	2010.08.12 11:30	close	564	0.01	110.410	113.315	110.405	1.48	620310.33
1135	2010.08.12 17:05	sell	568	0.01	110.115	112.815	109.905
1136	2010.08.12 17:10	sell	569	0.01	110.300	113.000	110.090
1137	2010.08.12 17:25	sell	570	0.01	110.265	112.965	110.055
1138	2010.08.12 17:40	sell	571	0.01	110.340	113.040	110.130
1139	2010.08.12 17:45	sell	572	0.01	110.465	113.165	110.255
1140	2010.08.12 17:50	sell	573	0.01	110.445	113.145	110.235
1141	2010.08.12 18:35	sell	574	0.01	110.515	113.215	110.305
1142	2010.08.12 18:40	t/p	574	0.01	110.305	113.215	110.305	1.51	620311.84
1143	2010.08.12 18:42	t/p	572	0.01	110.255	113.165	110.255	1.51	620313.35
1144	2010.08.12 20:25	t/p	573	0.01	110.235	113.145	110.235	1.51	620314.86
1145	2010.08.12 20:45	close	570	0.01	110.165	112.965	110.055	0.70	620315.56
1146	2010.08.12 20:45	close	568	0.01	110.165	112.815	109.905	-0.41	620315.15
1147	2010.08.12 20:45	close	569	0.01	110.165	113.000	110.090	0.96	620316.11
1148	2010.08.12 20:45	close	571	0.01	110.165	113.040	110.130	1.25	620317.36
1149	2010.08.13 01:55	sell	575	0.01	110.375	113.075	110.165
1150	2010.08.13 02:00	sell	576	0.01	110.405	113.105	110.195
1151	2010.08.13 02:05	sell	577	0.01	110.530	113.230	110.320
1152	2010.08.13 02:15	sell	578	0.01	110.520	113.220	110.310
1153	2010.08.13 02:20	sell	579	0.01	110.605	113.305	110.395
1154	2010.08.13 02:45	sell	580	0.01	110.655	113.355	110.445
1155	2010.08.13 03:20	t/p	580	0.01	110.445	113.355	110.445	1.51	620318.87
1156	2010.08.13 04:18	t/p	579	0.01	110.395	113.305	110.395	1.51	620320.38
1157	2010.08.13 05:30	sell	581	0.01	110.680	113.380	110.470
1158	2010.08.13 05:35	sell	582	0.01	110.730	113.430	110.520
1159	2010.08.13 05:40	sell	583	0.01	110.760	113.460	110.550
1160	2010.08.13 08:50	sell	584	0.01	110.805	113.505	110.595
1161	2010.08.13 10:55	t/p	584	0.01	110.595	113.505	110.595	1.51	620321.89
1162	2010.08.13 10:57	t/p	583	0.01	110.550	113.460	110.550	1.51	620323.40
1163	2010.08.13 11:00	close	581	0.01	110.530	113.380	110.470	1.07	620324.47
1164	2010.08.13 11:00	close	577	0.01	110.530	113.230	110.320	-0.04	620324.43
1165	2010.08.13 11:00	close	575	0.01	110.530	113.075	110.165	-1.19	620323.24
1166	2010.08.13 11:00	close	576	0.01	110.530	113.105	110.195	-0.97	620322.27
1167	2010.08.13 11:00	close	578	0.01	110.530	113.220	110.310	-0.12	620322.15
1168	2010.08.13 11:00	close	582	0.01	110.530	113.430	110.520	1.44	620323.59
1169	2010.08.16 09:50	sell	585	0.01	110.155	112.855	109.945
1170	2010.08.16 10:15	sell	586	0.01	110.210	112.910	110.000
1171	2010.08.16 10:20	sell	587	0.01	110.210	112.910	110.000
1172	2010.08.16 10:56	t/p	586	0.01	110.000	112.910	110.000	1.51	620325.10
1173	2010.08.16 10:56	t/p	587	0.01	110.000	112.910	110.000	1.51	620326.61
1174	2010.08.16 11:01	t/p	585	0.01	109.945	112.855	109.945	1.52	620328.13
1175	2010.08.17 06:05	sell	588	0.01	109.655	112.355	109.445
1176	2010.08.17 08:10	sell	589	0.01	109.630	112.330	109.420
1177	2010.08.17 08:30	sell	590	0.01	109.730	112.430	109.520
1178	2010.08.17 08:35	sell	591	0.01	109.740	112.440	109.530
1179	2010.08.17 09:33	t/p	591	0.01	109.530	112.440	109.530	1.51	620329.64
1180	2010.08.17 09:33	t/p	590	0.01	109.520	112.430	109.520	1.51	620331.15
1181	2010.08.17 10:00	t/p	588	0.01	109.445	112.355	109.445	1.51	620332.66
1182	2010.08.17 10:03	t/p	589	0.01	109.420	112.330	109.420	1.52	620334.18
1183	2010.08.20 21:50	sell	592	0.01	109.065	111.765	108.855
1184	2010.08.20 22:22	t/p	592	0.01	108.855	111.765	108.855	1.51	620335.69
1185	2010.08.24 18:45	sell	593	0.01	106.915	109.615	106.705
1186	2010.08.24 18:55	t/p	593	0.01	106.705	109.615	106.705	1.51	620337.20
1187	2010.08.25 03:20	sell	594	0.01	106.585	109.285	106.375
1188	2010.08.25 03:40	sell	595	0.01	106.660	109.360	106.450
1189	2010.08.25 03:45	sell	596	0.01	106.655	109.355	106.445
1190	2010.08.25 03:50	sell	597	0.01	106.730	109.430	106.520
1191	2010.08.25 04:00	sell	598	0.01	106.765	109.465	106.555
1192	2010.08.25 04:05	sell	599	0.01	106.825	109.525	106.615
1193	2010.08.25 04:10	sell	600	0.01	106.830	109.530	106.620
1194	2010.08.25 04:15	sell	601	0.01	106.935	109.635	106.725
1195	2010.08.25 04:44	t/p	601	0.01	106.725	109.635	106.725	1.51	620338.71
1196	2010.08.25 05:50	sell	602	0.01	106.930	109.630	106.720
1197	2010.08.25 05:55	sell	603	0.01	106.970	109.670	106.760
1198	2010.08.25 07:15	t/p	603	0.01	106.760	109.670	106.760	1.51	620340.22
1199	2010.08.25 07:16	t/p	602	0.01	106.720	109.630	106.720	1.51	620341.73
1200	2010.08.25 07:20	close	599	0.01	106.665	109.525	106.615	1.14	620342.87
1201	2010.08.25 07:20	close	597	0.01	106.665	109.430	106.520	0.44	620343.31
1202	2010.08.25 07:20	close	595	0.01	106.665	109.360	106.450	-0.08	620343.23
1203	2010.08.25 07:20	close	594	0.01	106.665	109.285	106.375	-0.64	620342.59
1204	2010.08.25 07:20	close	596	0.01	106.665	109.355	106.445	-0.12	620342.47
1205	2010.08.25 07:20	close	598	0.01	106.665	109.465	106.555	0.69	620343.16
1206	2010.08.25 07:20	close	600	0.01	106.665	109.530	106.620	1.18	620344.34
1207	2010.08.25 10:55	sell	604	0.01	107.265	109.965	107.055
1208	2010.08.25 11:00	sell	605	0.01	107.270	109.970	107.060
1209	2010.08.25 11:05	sell	606	0.01	107.325	110.025	107.115
1210	2010.08.25 12:42	t/p	606	0.01	107.115	110.025	107.115	1.51	620345.85
1211	2010.08.25 12:54	t/p	605	0.01	107.060	109.970	107.060	1.51	620347.36
1212	2010.08.25 12:54	t/p	604	0.01	107.055	109.965	107.055	1.51	620348.87
1213	2010.08.25 21:40	sell	607	0.01	107.325	110.025	107.115
1214	2010.08.25 23:03	t/p	607	0.01	107.115	110.025	107.115	1.51	620350.38
1215	2010.08.26 02:10	sell	608	0.01	107.315	110.015	107.105
1216	2010.08.26 03:45	close	608	0.01	107.200	110.015	107.105	0.81	620351.19
1217	2010.08.30 06:15	buy	609	0.01	109.135	106.435	109.345
1218	2010.08.30 06:20	buy	610	0.01	109.035	106.335	109.245
1219	2010.08.30 06:25	buy	611	0.01	108.980	106.280	109.190
1220	2010.08.30 06:30	buy	612	0.01	108.910	106.210	109.120
1221	2010.08.30 06:35	buy	613	0.01	108.900	106.200	109.110
1222	2010.08.30 06:45	buy	614	0.01	108.825	106.125	109.035
1223	2010.08.30 06:50	buy	615	0.01	108.885	106.185	109.095
1224	2010.08.30 06:55	buy	616	0.01	108.790	106.090	109.000
1225	2010.08.30 07:00	buy	617	0.01	108.785	106.085	108.995
1226	2010.08.30 07:15	buy	618	0.01	108.780	106.080	108.990
1227	2010.08.30 07:55	buy	619	0.01	108.755	106.055	108.965
1228	2010.08.30 15:35	close	618	0.01	107.685	106.080	108.990	-8.14	620343.05
1229	2010.08.30 15:35	close	616	0.01	107.685	106.090	109.000	-8.22	620334.83
1230	2010.08.30 15:35	close	614	0.01	107.685	106.125	109.035	-8.48	620326.35
1231	2010.08.30 15:35	close	612	0.01	107.685	106.210	109.120	-9.11	620317.24
1232	2010.08.30 15:35	close	610	0.01	107.685	106.335	109.245	-10.03	620307.21
1233	2010.08.30 15:35	close	609	0.01	107.685	106.435	109.345	-10.77	620296.44
1234	2010.08.30 15:35	close	611	0.01	107.685	106.280	109.190	-9.62	620286.82
1235	2010.08.30 15:35	close	613	0.01	107.685	106.200	109.110	-9.03	620277.79
1236	2010.08.30 15:35	close	615	0.01	107.685	106.185	109.095	-8.92	620268.87
1237	2010.08.30 15:35	close	617	0.01	107.685	106.085	108.995	-8.18	620260.69
1238	2010.08.30 15:35	close	619	0.01	107.685	106.055	108.965	-7.96	620252.73
1239	2010.08.31 11:25	sell	620	0.01	106.960	109.660	106.750
1240	2010.08.31 14:20	close	620	0.01	106.895	109.660	106.750	0.44	620253.17
1241	2010.09.01 04:05	sell	621	0.01	107.095	109.795	106.885
1242	2010.09.01 04:15	t/p	621	0.01	106.885	109.795	106.885	1.51	620254.68
1243	2010.09.03 06:45	buy	622	0.01	107.990	105.290	108.200
1244	2010.09.03 11:44	t/p	622	0.01	108.200	105.290	108.200	1.51	620256.19
1245	2010.09.03 17:20	buy	623	0.01	108.550	105.850	108.760
1246	2010.09.03 17:30	buy	624	0.01	108.555	105.855	108.765
1247	2010.09.03 18:19	t/p	623	0.01	108.760	105.850	108.760	1.52	620257.71
1248	2010.09.03 18:19	t/p	624	0.01	108.765	105.855	108.765	1.51	620259.22
1249	2010.09.06 10:45	buy	625	0.01	108.575	105.875	108.785
1250	2010.09.06 16:05	close	625	0.01	108.520	105.875	108.785	-0.45	620258.77
1251	2010.09.08 09:30	sell	626	0.01	106.315	109.015	106.105
1252	2010.09.08 09:35	sell	627	0.01	106.290	108.990	106.080
1253	2010.09.08 10:05	sell	628	0.01	106.360	109.060	106.150
1254	2010.09.08 10:10	sell	629	0.01	106.420	109.120	106.210
1255	2010.09.08 10:21	t/p	629	0.01	106.210	109.120	106.210	1.51	620260.28
1256	2010.09.08 10:36	t/p	628	0.01	106.150	109.060	106.150	1.51	620261.79
1257	2010.09.08 10:42	t/p	626	0.01	106.105	109.015	106.105	1.51	620263.30
1258	2010.09.08 10:44	t/p	627	0.01	106.080	108.990	106.080	1.51	620264.81
1259	2010.09.08 16:40	sell	630	0.01	106.775	109.475	106.565
1260	2010.09.08 18:55	close	630	0.01	106.700	109.475	106.565	0.52	620265.33
1261	2010.09.09 01:50	sell	631	0.01	106.835	109.535	106.625
1262	2010.09.09 04:05	close	631	0.01	106.680	109.535	106.625	1.10	620266.43
1263	2010.09.14 03:00	buy	632	0.01	107.555	104.855	107.765
1264	2010.09.14 05:15	close	632	0.01	107.465	104.855	107.765	-0.70	620265.73
1265	2010.09.14 23:55	buy	633	0.01	107.970	105.270	108.180
1266	2010.09.15 03:10	close	633	0.01	108.070	105.270	108.180	0.69	620266.41
1267	2010.09.16 03:10	buy	634	0.01	111.175	108.475	111.385
1268	2010.09.16 03:20	buy	635	0.01	111.215	108.515	111.425
1269	2010.09.16 03:25	buy	636	0.01	111.065	108.365	111.275
1270	2010.09.16 03:30	buy	637	0.01	111.120	108.420	111.330
1271	2010.09.16 03:43	t/p	636	0.01	111.275	108.365	111.275	1.51	620267.92
1272	2010.09.16 05:55	buy	638	0.01	110.890	108.190	111.100
1273	2010.09.16 06:00	buy	639	0.01	110.845	108.145	111.055
1274	2010.09.16 06:05	buy	640	0.01	110.750	108.050	110.960
1275	2010.09.16 06:10	buy	641	0.01	110.665	107.965	110.875
1276	2010.09.16 06:15	buy	642	0.01	110.760	108.060	110.970
1277	2010.09.16 06:35	buy	643	0.01	110.700	108.000	110.910
1278	2010.09.16 07:25	t/p	641	0.01	110.875	107.965	110.875	1.51	620269.43
1279	2010.09.16 07:46	t/p	643	0.01	110.910	108.000	110.910	1.51	620270.94
1280	2010.09.16 08:01	t/p	640	0.01	110.960	108.050	110.960	1.51	620272.45
1281	2010.09.16 08:01	t/p	642	0.01	110.970	108.060	110.970	1.52	620273.97
1282	2010.09.16 08:03	t/p	639	0.01	111.055	108.145	111.055	1.52	620275.49
1283	2010.09.16 08:05	close	637	0.01	111.015	108.420	111.330	-0.82	620274.67
1284	2010.09.16 08:05	close	634	0.01	111.015	108.475	111.385	-1.22	620273.45
1285	2010.09.16 08:05	close	635	0.01	111.015	108.515	111.425	-1.52	620271.93
1286	2010.09.16 08:05	close	638	0.01	111.015	108.190	111.100	0.89	620272.82
1287	2010.09.17 03:35	buy	644	0.01	111.955	109.255	112.165
1288	2010.09.17 03:40	buy	645	0.01	111.945	109.245	112.155
1289	2010.09.17 05:09	t/p	645	0.01	112.155	109.245	112.155	1.51	620274.33
1290	2010.09.17 05:43	t/p	644	0.01	112.165	109.255	112.165	1.52	620275.85
1291	2010.09.17 13:30	buy	646	0.01	112.495	109.795	112.705
1292	2010.09.17 13:35	buy	647	0.01	112.420	109.720	112.630
1293	2010.09.17 13:40	buy	648	0.01	112.400	109.700	112.610
1294	2010.09.17 13:45	buy	649	0.01	112.380	109.680	112.590
1295	2010.09.17 13:50	buy	650	0.01	112.350	109.650	112.560
1296	2010.09.17 13:55	buy	651	0.01	112.220	109.520	112.430
1297	2010.09.17 14:09	t/p	651	0.01	112.430	109.520	112.430	1.52	620277.37
1298	2010.09.17 14:50	buy	652	0.01	112.140	109.440	112.350
1299	2010.09.17 14:55	buy	653	0.01	112.020	109.320	112.230
1300	2010.09.17 15:00	buy	654	0.01	111.945	109.245	112.155
1301	2010.09.17 15:15	buy	655	0.01	111.980	109.280	112.190
1302	2010.09.17 15:27	t/p	654	0.01	112.155	109.245	112.155	1.51	620278.88
1303	2010.09.17 15:28	t/p	655	0.01	112.190	109.280	112.190	1.51	620280.39
1304	2010.09.17 16:05	buy	656	0.01	111.885	109.185	112.095
1305	2010.09.17 16:26	t/p	656	0.01	112.095	109.185	112.095	1.51	620281.90
1306	2010.09.17 16:38	t/p	653	0.01	112.230	109.320	112.230	1.52	620283.42
1307	2010.09.17 17:35	buy	657	0.01	111.685	108.985	111.895
1308	2010.09.17 17:43	t/p	657	0.01	111.895	108.985	111.895	1.51	620284.93
1309	2010.09.17 23:55	close	650	0.01	111.980	109.650	112.560	-2.78	620282.15
1310	2010.09.17 23:55	close	648	0.01	111.980	109.700	112.610	-3.15	620279.00
1311	2010.09.17 23:55	close	646	0.01	111.980	109.795	112.705	-3.85	620275.15
1312	2010.09.17 23:55	close	647	0.01	111.980	109.720	112.630	-3.29	620271.86
1313	2010.09.17 23:55	close	649	0.01	111.980	109.680	112.590	-3.00	620268.86
1314	2010.09.17 23:55	close	652	0.01	111.980	109.440	112.350	-1.22	620267.64
1315	2010.09.20 01:35	buy	658	0.01	111.770	109.070	111.980
1316	2010.09.20 01:41	buy	659	0.01	111.780	109.080	111.990
1317	2010.09.20 03:55	close	658	0.01	111.930	109.070	111.980	1.15	620268.79
1318	2010.09.20 03:55	close	659	0.01	111.930	109.080	111.990	1.07	620269.86
1319	2010.09.20 15:00	buy	660	0.01	112.045	109.345	112.255
1320	2010.09.20 15:30	buy	661	0.01	111.925	109.225	112.135
1321	2010.09.20 15:35	buy	662	0.01	111.880	109.180	112.090
1322	2010.09.20 15:40	buy	663	0.01	111.815	109.115	112.025
1323	2010.09.20 15:45	buy	664	0.01	111.840	109.140	112.050
1324	2010.09.20 15:55	buy	665	0.01	111.795	109.095	112.005
1325	2010.09.20 16:00	buy	666	0.01	111.830	109.130	112.040
1326	2010.09.20 16:10	buy	667	0.01	111.785	109.085	111.995
1327	2010.09.20 16:15	buy	668	0.01	111.725	109.025	111.935
1328	2010.09.20 16:20	buy	669	0.01	111.720	109.020	111.930
1329	2010.09.20 16:58	t/p	669	0.01	111.930	109.020	111.930	1.52	620271.38
1330	2010.09.20 17:02	t/p	668	0.01	111.935	109.025	111.935	1.52	620272.90
1331	2010.09.20 17:04	t/p	667	0.01	111.995	109.085	111.995	1.51	620274.41
1332	2010.09.20 17:04	t/p	665	0.01	112.005	109.095	112.005	1.51	620275.92
1333	2010.09.20 17:04	t/p	663	0.01	112.025	109.115	112.025	1.51	620277.43
1334	2010.09.20 17:05	close	664	0.01	112.005	109.140	112.050	1.18	620278.61
1335	2010.09.20 17:05	close	661	0.01	112.005	109.225	112.135	0.55	620279.16
1336	2010.09.20 17:05	close	660	0.01	112.005	109.345	112.255	-0.34	620278.82
1337	2010.09.20 17:05	close	662	0.01	112.005	109.180	112.090	0.88	620279.70
1338	2010.09.20 17:05	close	666	0.01	112.005	109.130	112.040	1.25	620280.95
1339	2010.09.20 22:30	buy	670	0.01	111.960	109.260	112.170
1340	2010.09.20 23:55	buy	671	0.01	111.945	109.245	112.155
1341	2010.09.21 00:05	buy	672	0.01	111.950	109.250	112.160
1342	2010.09.21 02:00	close	671	0.01	112.005	109.245	112.155	0.39	620281.34
1343	2010.09.21 02:00	close	670	0.01	112.005	109.260	112.170	0.28	620281.62
1344	2010.09.21 02:00	close	672	0.01	112.005	109.250	112.160	0.36	620281.98
1345	2010.09.21 09:45	buy	673	0.01	111.845	109.145	112.055
1346	2010.09.21 09:50	buy	674	0.01	111.735	109.035	111.945
1347	2010.09.21 11:04	t/p	674	0.01	111.945	109.035	111.945	1.51	620283.49
1348	2010.09.21 11:05	close	673	0.01	111.995	109.145	112.055	1.07	620284.56
1349	2010.09.23 11:30	buy	675	0.01	112.910	110.210	113.120
1350	2010.09.23 11:35	buy	676	0.01	112.815	110.115	113.025
1351	2010.09.23 11:40	buy	677	0.01	112.840	110.140	113.050
1352	2010.09.23 16:15	close	676	0.01	112.740	110.115	113.025	-0.60	620283.96
1353	2010.09.23 16:15	close	675	0.01	112.740	110.210	113.120	-1.30	620282.66
1354	2010.09.23 16:15	close	677	0.01	112.740	110.140	113.050	-0.78	620281.88
1355	2010.09.27 04:25	buy	678	0.01	113.435	110.735	113.645
1356	2010.09.27 04:30	buy	679	0.01	113.445	110.745	113.655
1357	2010.09.27 04:45	buy	680	0.01	113.420	110.720	113.630
1358	2010.09.27 07:55	close	679	0.01	113.530	110.745	113.655	0.59	620282.47
1359	2010.09.27 07:55	close	678	0.01	113.530	110.735	113.645	0.67	620283.14
1360	2010.09.27 07:55	close	680	0.01	113.530	110.720	113.630	0.78	620283.92
1361	2010.09.27 23:30	buy	681	0.01	113.350	110.650	113.560
1362	2010.09.28 04:00	close	681	0.01	113.350	110.650	113.560	-0.05	620283.86
1363	2010.09.29 08:00	buy	682	0.01	113.750	111.050	113.960
1364	2010.09.29 10:14	t/p	682	0.01	113.960	111.050	113.960	1.52	620285.38
1365	2010.09.30 04:40	buy	683	0.01	113.865	111.165	114.075
1366	2010.09.30 12:30	close	683	0.01	113.755	111.165	114.075	-0.85	620284.53
1367	2010.10.04 08:50	buy	684	0.01	114.735	112.035	114.945
1368	2010.10.04 08:55	buy	685	0.01	114.705	112.005	114.915
1369	2010.10.04 09:05	buy	686	0.01	114.705	112.005	114.915
1370	2010.10.05 02:10	close	685	0.01	114.285	112.005	114.915	-3.16	620281.37
1371	2010.10.05 02:10	close	684	0.01	114.285	112.035	114.945	-3.38	620277.98
1372	2010.10.05 02:10	close	686	0.01	114.285	112.005	114.915	-3.16	620274.82
1373	2010.10.06 14:05	buy	687	0.01	114.840	112.140	115.050
1374	2010.10.06 14:59	t/p	687	0.01	115.050	112.140	115.050	1.51	620276.33
1375	2010.10.07 10:50	buy	688	0.01	115.125	112.425	115.335
1376	2010.10.07 13:12	t/p	688	0.01	115.335	112.425	115.335	1.51	620277.84
1377	2010.10.08 22:40	sell	689	0.01	114.285	116.985	114.075
1378	2010.10.08 23:55	close	689	0.01	114.110	116.985	114.075	1.26	620279.10
1379	2010.10.12 03:00	sell	690	0.01	114.135	116.835	113.925
1380	2010.10.12 04:04	t/p	690	0.01	113.925	116.835	113.925	1.51	620280.61
1381	2010.10.12 19:25	sell	691	0.01	113.475	116.175	113.265
1382	2010.10.12 19:45	sell	692	0.01	113.490	116.190	113.280
1383	2010.10.12 23:55	close	691	0.01	113.785	116.175	113.265	-2.33	620278.28
1384	2010.10.12 23:55	close	692	0.01	113.785	116.190	113.280	-2.22	620276.06
1385	2010.10.18 12:50	sell	693	0.01	112.895	115.595	112.685
1386	2010.10.18 12:55	sell	694	0.01	112.870	115.570	112.660
1387	2010.10.18 13:20	sell	695	0.01	112.960	115.660	112.750
1388	2010.10.18 13:25	sell	696	0.01	113.010	115.710	112.800
1389	2010.10.18 13:30	sell	697	0.01	112.990	115.690	112.780
1390	2010.10.18 13:45	sell	698	0.01	113.005	115.705	112.795
1391	2010.10.18 13:55	sell	699	0.01	113.030	115.730	112.820
1392	2010.10.18 15:20	sell	700	0.01	113.095	115.795	112.885
1393	2010.10.18 15:25	sell	701	0.01	113.185	115.885	112.975
1394	2010.10.18 15:36	t/p	701	0.01	112.975	115.885	112.975	1.52	620277.58
1395	2010.10.18 16:30	sell	702	0.01	113.235	115.935	113.025
1396	2010.10.18 23:35	close	700	0.01	113.475	115.795	112.885	-2.85	620274.73
1397	2010.10.18 23:35	close	698	0.01	113.475	115.705	112.795	-3.51	620271.22
1398	2010.10.18 23:35	close	696	0.01	113.475	115.710	112.800	-3.48	620267.74
1399	2010.10.18 23:35	close	694	0.01	113.475	115.570	112.660	-4.51	620263.23
1400	2010.10.18 23:35	close	693	0.01	113.475	115.595	112.685	-4.33	620258.90
1401	2010.10.18 23:35	close	695	0.01	113.475	115.660	112.750	-3.85	620255.05
1402	2010.10.18 23:35	close	697	0.01	113.475	115.690	112.780	-3.63	620251.42
1403	2010.10.18 23:35	close	699	0.01	113.475	115.730	112.820	-3.33	620248.09
1404	2010.10.18 23:35	close	702	0.01	113.475	115.935	113.025	-1.81	620246.28
1405	2010.10.20 01:15	sell	703	0.01	112.185	114.885	111.975
1406	2010.10.20 01:20	sell	704	0.01	112.175	114.875	111.965
1407	2010.10.20 02:05	t/p	703	0.01	111.975	114.885	111.975	1.51	620247.79
1408	2010.10.20 02:06	t/p	704	0.01	111.965	114.875	111.965	1.51	620249.30
1409	2010.10.20 06:00	sell	705	0.01	112.110	114.810	111.900
1410	2010.10.20 07:10	sell	706	0.01	112.095	114.795	111.885
1411	2010.10.20 07:15	sell	707	0.01	112.140	114.840	111.930
1412	2010.10.20 07:20	sell	708	0.01	112.170	114.870	111.960
1413	2010.10.20 07:25	sell	709	0.01	112.200	114.900	111.990
1414	2010.10.20 08:51	t/p	709	0.01	111.990	114.900	111.990	1.51	620250.81
1415	2010.10.20 09:02	t/p	708	0.01	111.960	114.870	111.960	1.51	620252.32
1416	2010.10.20 09:03	t/p	707	0.01	111.930	114.840	111.930	1.51	620253.83
1417	2010.10.20 10:40	sell	710	0.01	112.210	114.910	112.000
1418	2010.10.20 10:50	sell	711	0.01	112.210	114.910	112.000
1419	2010.10.20 10:55	sell	712	0.01	112.255	114.955	112.045
1420	2010.10.20 13:00	sell	713	0.01	112.400	115.100	112.190
1421	2010.10.20 13:05	sell	714	0.01	112.400	115.100	112.190
1422	2010.10.20 14:55	sell	715	0.01	112.570	115.270	112.360
1423	2010.10.21 06:45	close	714	0.01	112.945	115.100	112.190	-4.09	620249.73
1424	2010.10.21 06:45	close	712	0.01	112.945	114.955	112.045	-5.16	620244.57
1425	2010.10.21 06:45	close	710	0.01	112.945	114.910	112.000	-5.49	620239.08
1426	2010.10.21 06:45	close	705	0.01	112.945	114.810	111.900	-6.23	620232.84
1427	2010.10.21 06:45	close	706	0.01	112.945	114.795	111.885	-6.34	620226.50
1428	2010.10.21 06:45	close	711	0.01	112.945	114.910	112.000	-5.49	620221.00
1429	2010.10.21 06:45	close	713	0.01	112.945	115.100	112.190	-4.09	620216.91
1430	2010.10.21 06:45	close	715	0.01	112.945	115.270	112.360	-2.83	620214.08
1431	2010.10.29 16:00	sell	716	0.01	112.178	114.878	111.968
1432	2010.10.29 17:59	t/p	716	0.01	111.968	114.878	111.968	1.51	620215.59
1433	2010.11.01 01:05	sell	717	0.01	112.227	114.927	112.017
1434	2010.11.01 07:10	close	717	0.01	112.706	114.927	112.017	-3.59	620212.00
1435	2010.11.02 02:50	sell	718	0.01	112.063	114.763	111.853
1436	2010.11.02 17:35	close	718	0.01	113.180	114.763	111.853	-8.30	620203.70
1437	2010.11.03 08:55	buy	719	0.01	112.978	110.278	113.188
1438	2010.11.03 10:20	close	719	0.01	113.039	110.278	113.188	0.41	620204.11
1439	2010.11.04 05:35	buy	720	0.01	114.296	111.596	114.506
1440	2010.11.04 05:40	buy	721	0.01	114.276	111.576	114.486
1441	2010.11.04 06:05	buy	722	0.01	114.267	111.567	114.477
1442	2010.11.04 06:15	buy	723	0.01	114.231	111.531	114.441
1443	2010.11.04 06:20	buy	724	0.01	114.200	111.500	114.410
1444	2010.11.04 06:25	buy	725	0.01	114.141	111.441	114.351
1445	2010.11.04 08:30	buy	726	0.01	114.157	111.457	114.367
1446	2010.11.04 08:35	buy	727	0.01	114.120	111.420	114.330
1447	2010.11.04 08:40	buy	728	0.01	114.096	111.396	114.306
1448	2010.11.04 08:45	buy	729	0.01	114.115	111.415	114.325
1449	2010.11.04 08:50	buy	730	0.01	114.105	111.405	114.315
1450	2010.11.04 10:00	close	729	0.01	114.269	111.415	114.325	1.10	620205.21
1451	2010.11.04 10:00	close	727	0.01	114.269	111.420	114.330	1.06	620206.27
1452	2010.11.04 10:00	close	725	0.01	114.269	111.441	114.351	0.90	620207.17
1453	2010.11.04 10:00	close	723	0.01	114.269	111.531	114.441	0.24	620207.41
1454	2010.11.04 10:00	close	721	0.01	114.269	111.576	114.486	-0.09	620207.32
1455	2010.11.04 10:00	close	720	0.01	114.269	111.596	114.506	-0.24	620207.08
1456	2010.11.04 10:00	close	722	0.01	114.269	111.567	114.477	-0.03	620207.05
1457	2010.11.04 10:00	close	724	0.01	114.269	111.500	114.410	0.47	620207.52
1458	2010.11.04 10:00	close	726	0.01	114.269	111.457	114.367	0.79	620208.31
1459	2010.11.04 10:00	close	728	0.01	114.269	111.396	114.306	1.24	620209.55
1460	2010.11.04 10:00	close	730	0.01	114.269	111.405	114.315	1.17	620210.72
1461	2010.11.04 15:40	buy	731	0.01	114.879	112.179	115.089
1462	2010.11.04 15:45	buy	732	0.01	114.862	112.162	115.072
1463	2010.11.04 16:07	t/p	732	0.01	115.072	112.162	115.072	1.51	620212.23
1464	2010.11.04 16:14	t/p	731	0.01	115.089	112.179	115.089	1.51	620213.74
1465	2010.11.05 05:45	buy	733	0.01	114.741	112.041	114.951
1466	2010.11.05 05:50	buy	734	0.01	114.664	111.964	114.874
1467	2010.11.05 05:55	buy	735	0.01	114.646	111.946	114.856
1468	2010.11.05 06:11	t/p	735	0.01	114.856	111.946	114.856	1.52	620215.26
1469	2010.11.05 06:11	t/p	734	0.01	114.874	111.964	114.874	1.52	620216.78
1470	2010.11.05 08:05	buy	736	0.01	114.680	111.980	114.890
1471	2010.11.05 09:05	buy	737	0.01	114.637	111.937	114.847
1472	2010.11.05 09:20	buy	738	0.01	114.612	111.912	114.822
1473	2010.11.05 10:53	t/p	738	0.01	114.822	111.912	114.822	1.51	620218.29
1474	2010.11.05 11:12	t/p	737	0.01	114.847	111.937	114.847	1.52	620219.81
1475	2010.11.05 11:50	buy	739	0.01	114.509	111.809	114.719
1476	2010.11.05 11:55	buy	740	0.01	114.512	111.812	114.722
1477	2010.11.05 12:10	buy	741	0.01	114.512	111.812	114.722
1478	2010.11.05 15:45	close	740	0.01	114.560	111.812	114.722	0.32	620220.13
1479	2010.11.05 15:45	close	736	0.01	114.560	111.980	114.890	-0.92	620219.21
1480	2010.11.05 15:45	close	733	0.01	114.560	112.041	114.951	-1.37	620217.84
1481	2010.11.05 15:45	close	739	0.01	114.560	111.809	114.719	0.34	620218.18
1482	2010.11.05 15:45	close	741	0.01	114.560	111.812	114.722	0.32	620218.50
1483	2010.11.08 16:00	sell	742	0.01	113.174	115.874	112.964
1484	2010.11.08 16:51	t/p	742	0.01	112.964	115.874	112.964	1.51	620220.01
1485	2010.11.09 12:00	sell	743	0.01	112.423	115.123	112.213
1486	2010.11.09 12:15	sell	744	0.01	112.507	115.207	112.297
1487	2010.11.09 13:13	t/p	744	0.01	112.297	115.207	112.297	1.51	620221.52
1488	2010.11.09 13:50	sell	745	0.01	112.559	115.259	112.349
1489	2010.11.09 15:24	t/p	745	0.01	112.349	115.259	112.349	1.51	620223.03
1490	2010.11.09 15:25	close	743	0.01	112.360	115.123	112.213	0.42	620223.45
1491	2010.11.09 21:10	sell	746	0.01	112.734	115.434	112.524
1492	2010.11.09 22:15	close	746	0.01	112.651	115.434	112.524	0.57	620224.02
1493	2010.11.10 03:15	sell	747	0.01	112.736	115.436	112.526
1494	2010.11.10 03:36	t/p	747	0.01	112.526	115.436	112.526	1.52	620225.54
1495	2010.11.10 07:40	sell	748	0.01	112.639	115.339	112.429
1496	2010.11.10 16:45	close	748	0.01	113.029	115.339	112.429	-2.92	620222.62
1497	2010.11.12 12:30	sell	749	0.01	112.410	115.110	112.200
1498	2010.11.12 13:09	t/p	749	0.01	112.200	115.110	112.200	1.52	620224.14
1499	2010.11.17 00:20	sell	750	0.01	112.493	115.193	112.283
1500	2010.11.17 07:25	close	750	0.01	112.572	115.193	112.283	-0.62	620223.52
1501	2010.11.19 05:40	buy	751	0.01	113.743	111.043	113.953
1502	2010.11.19 08:20	close	751	0.01	113.789	111.043	113.953	0.30	620223.82
1503	2010.11.19 15:55	buy	752	0.01	113.967	111.267	114.177
1504	2010.11.19 21:00	close	752	0.01	114.119	111.267	114.177	1.08	620224.90
1505	2010.11.22 14:00	buy	753	0.01	114.415	111.715	114.625
1506	2010.11.22 14:05	buy	754	0.01	114.387	111.687	114.597
1507	2010.11.22 14:10	buy	755	0.01	114.337	111.637	114.547
1508	2010.11.22 14:15	buy	756	0.01	114.350	111.650	114.560
1509	2010.11.22 22:40	close	755	0.01	113.467	111.637	114.547	-6.48	620218.42
1510	2010.11.22 22:40	close	753	0.01	113.467	111.715	114.625	-7.05	620211.37
1511	2010.11.22 22:40	close	754	0.01	113.467	111.687	114.597	-6.85	620204.52
1512	2010.11.22 22:40	close	756	0.01	113.467	111.650	114.560	-6.57	620197.95
1513	2010.11.23 07:40	sell	757	0.01	113.359	116.059	113.149
1514	2010.11.23 11:50	close	757	0.01	113.384	116.059	113.149	-0.23	620197.72
1515	2010.11.24 01:35	sell	758	0.01	111.313	114.013	111.103
1516	2010.11.24 01:50	sell	759	0.01	111.366	114.066	111.156
1517	2010.11.24 01:55	sell	760	0.01	111.425	114.125	111.215
1518	2010.11.24 02:00	sell	761	0.01	111.475	114.175	111.265
1519	2010.11.24 02:30	sell	762	0.01	111.519	114.219	111.309
1520	2010.11.24 02:35	sell	763	0.01	111.578	114.278	111.368
1521	2010.11.24 02:40	sell	764	0.01	111.619	114.319	111.409
1522	2010.11.24 02:45	sell	765	0.01	111.666	114.366	111.456
1523	2010.11.24 02:50	sell	766	0.01	111.680	114.380	111.470
1524	2010.11.24 02:58	t/p	766	0.01	111.470	114.380	111.470	1.51	620199.23
1525	2010.11.24 02:58	t/p	765	0.01	111.456	114.366	111.456	1.52	620200.75
1526	2010.11.24 02:59	t/p	764	0.01	111.409	114.319	111.409	1.51	620202.26
1527	2010.11.24 08:25	close	762	0.01	111.379	114.219	111.309	0.99	620203.25
1528	2010.11.24 08:25	close	760	0.01	111.379	114.125	111.215	0.30	620203.55
1529	2010.11.24 08:25	close	758	0.01	111.379	114.013	111.103	-0.53	620203.02
1530	2010.11.24 08:25	close	759	0.01	111.379	114.066	111.156	-0.14	620202.88
1531	2010.11.24 08:25	close	761	0.01	111.379	114.175	111.265	0.66	620203.54
1532	2010.11.24 08:25	close	763	0.01	111.379	114.278	111.368	1.43	620204.97
1533	2010.11.24 15:40	sell	767	0.01	111.633	114.333	111.423
1534	2010.11.24 15:45	sell	768	0.01	111.613	114.313	111.403
1535	2010.11.24 15:55	sell	769	0.01	111.647	114.347	111.437
1536	2010.11.24 16:00	sell	770	0.01	111.628	114.328	111.418
1537	2010.11.24 16:11	t/p	769	0.01	111.437	114.347	111.437	1.52	620206.49
1538	2010.11.24 16:11	t/p	767	0.01	111.423	114.333	111.423	1.51	620208.00
1539	2010.11.24 16:11	t/p	770	0.01	111.418	114.328	111.418	1.52	620209.52
1540	2010.11.24 16:11	t/p	768	0.01	111.403	114.313	111.403	1.51	620211.03
1541	2010.11.25 01:20	sell	771	0.01	111.510	114.210	111.300
1542	2010.11.25 01:25	sell	772	0.01	111.541	114.241	111.331
1543	2010.11.25 01:45	sell	773	0.01	111.565	114.265	111.355
1544	2010.11.25 01:50	sell	774	0.01	111.558	114.258	111.348
1545	2010.11.25 01:55	sell	775	0.01	111.579	114.279	111.369
1546	2010.11.25 02:00	sell	776	0.01	111.572	114.272	111.362
1547	2010.11.25 02:09	t/p	775	0.01	111.369	114.279	111.369	1.51	620212.54
1548	2010.11.25 02:09	t/p	776	0.01	111.362	114.272	111.362	1.51	620214.05
1549	2010.11.25 02:10	close	773	0.01	111.387	114.265	111.355	1.28	620215.33
1550	2010.11.25 02:10	close	771	0.01	111.387	114.210	111.300	0.87	620216.20
1551	2010.11.25 02:10	close	772	0.01	111.387	114.241	111.331	1.10	620217.30
1552	2010.11.25 02:10	close	774	0.01	111.387	114.258	111.348	1.23	620218.53
1553	2010.11.25 17:35	sell	777	0.01	111.714	114.414	111.504
1554	2010.11.25 20:11	close	777	0.01	111.768	114.414	111.504	-0.44	620218.09
1555	2010.11.26 16:55	sell	778	0.01	111.459	114.159	111.249
1556	2010.11.26 17:50	t/p	778	0.01	111.249	114.159	111.249	1.52	620219.61
1557	2010.12.01 09:20	sell	779	0.01	108.850	111.550	108.640
1558	2010.12.01 09:25	sell	780	0.01	108.854	111.554	108.644
1559	2010.12.01 09:35	sell	781	0.01	108.949	111.649	108.739
1560	2010.12.01 09:40	sell	782	0.01	108.992	111.692	108.782
1561	2010.12.01 09:55	sell	783	0.01	109.011	111.711	108.801
1562	2010.12.01 10:00	sell	784	0.01	109.015	111.715	108.805
1563	2010.12.01 10:15	sell	785	0.01	109.261	111.961	109.051
1564	2010.12.01 10:20	sell	786	0.01	109.401	112.101	109.191
1565	2010.12.01 10:25	sell	787	0.01	109.658	112.358	109.448
1566	2010.12.01 10:30	sell	788	0.01	109.550	112.250	109.340
1567	2010.12.01 10:35	t/p	787	0.01	109.448	112.358	109.448	1.51	620221.12
1568	2010.12.01 10:50	sell	789	0.01	109.565	112.265	109.355
1569	2010.12.01 11:18	t/p	789	0.01	109.355	112.265	109.355	1.51	620222.63
1570	2010.12.01 11:18	t/p	788	0.01	109.340	112.250	109.340	1.51	620224.14
1571	2010.12.01 17:15	close	785	0.01	110.235	111.961	109.051	-7.24	620216.90
1572	2010.12.01 17:15	close	783	0.01	110.235	111.711	108.801	-9.09	620207.81
1573	2010.12.01 17:15	close	781	0.01	110.235	111.649	108.739	-9.55	620198.26
1574	2010.12.01 17:15	close	779	0.01	110.235	111.550	108.640	-10.28	620187.98
1575	2010.12.01 17:15	close	780	0.01	110.235	111.554	108.644	-10.25	620177.73
1576	2010.12.01 17:15	close	782	0.01	110.235	111.692	108.782	-9.23	620168.50
1577	2010.12.01 17:15	close	784	0.01	110.235	111.715	108.805	-9.06	620159.44
1578	2010.12.01 17:15	close	786	0.01	110.235	112.101	109.191	-6.21	620153.23
1579	2010.12.09 11:00	buy	790	0.01	111.241	108.541	111.451
1580	2010.12.10 01:15	close	790	0.01	110.991	108.541	111.451	-1.90	620151.32
1581	2010.12.14 11:35	buy	791	0.01	111.722	109.022	111.932
1582	2010.12.14 14:25	close	791	0.01	111.812	109.022	111.932	0.63	620151.95
1583	2010.12.15 08:05	buy	792	0.01	111.815	109.115	112.025
1584	2010.12.15 10:15	close	792	0.01	111.831	109.115	112.025	0.08	620152.03
1585	2010.12.17 23:55	sell	793	0.01	110.797	113.497	110.587
1586	2010.12.20 00:45	close	793	0.01	110.598	113.497	110.587	1.42	620153.45
1587	2010.12.20 08:25	sell	794	0.01	110.489	113.189	110.279
1588	2010.12.20 08:30	sell	795	0.01	110.490	113.190	110.280
1589	2010.12.20 08:45	sell	796	0.01	110.493	113.193	110.283
1590	2010.12.20 09:00	close	795	0.01	110.321	113.190	110.280	1.21	620154.66
1591	2010.12.20 09:00	close	794	0.01	110.321	113.189	110.279	1.21	620155.87
1592	2010.12.20 09:00	close	796	0.01	110.321	113.193	110.283	1.24	620157.11
1593	2010.12.21 03:20	sell	797	0.01	110.150	112.850	109.940
1594	2010.12.21 03:25	sell	798	0.01	110.212	112.912	110.002
1595	2010.12.21 05:21	close	797	0.01	110.163	112.850	109.940	-0.14	620156.97
1596	2010.12.21 05:21	close	798	0.01	110.163	112.912	110.002	0.32	620157.29
1597	2010.12.21 09:10	sell	799	0.01	110.346	113.046	110.136
1598	2010.12.21 10:04	t/p	799	0.01	110.136	113.046	110.136	1.51	620158.80
1599	2010.12.22 02:40	sell	800	0.01	109.848	112.548	109.638
1600	2010.12.22 07:25	close	800	0.01	109.954	112.548	109.638	-0.82	620157.98
1601	2010.12.23 01:55	sell	801	0.01	109.581	112.281	109.371
1602	2010.12.23 02:20	sell	802	0.01	109.599	112.299	109.389
1603	2010.12.23 03:45	close	801	0.01	109.405	112.281	109.371	1.26	620159.24
1604	2010.12.23 03:45	close	802	0.01	109.405	112.299	109.389	1.40	620160.64
1605	2010.12.23 14:45	sell	803	0.01	108.918	111.618	108.708
1606	2010.12.23 14:50	sell	804	0.01	108.947	111.647	108.737
1607	2010.12.23 15:05	sell	805	0.01	108.997	111.697	108.787
1608	2010.12.23 15:10	sell	806	0.01	109.079	111.779	108.869
1609	2010.12.23 15:20	t/p	806	0.01	108.869	111.779	108.869	1.51	620162.15
1610	2010.12.23 15:24	t/p	805	0.01	108.787	111.697	108.787	1.52	620163.67
1611	2010.12.23 15:29	t/p	804	0.01	108.737	111.647	108.737	1.52	620165.19
1612	2010.12.23 15:42	t/p	803	0.01	108.708	111.618	108.708	1.51	620166.70
1613	2010.12.23 18:20	sell	807	0.01	108.887	111.587	108.677
1614	2010.12.23 18:40	t/p	807	0.01	108.677	111.587	108.677	1.51	620168.21
1615	2010.12.24 02:10	sell	808	0.01	108.991	111.691	108.781
1616	2010.12.24 02:15	sell	809	0.01	108.992	111.692	108.782
1617	2010.12.24 02:35	sell	810	0.01	109.001	111.701	108.791
1618	2010.12.24 02:55	sell	811	0.01	109.013	111.713	108.803
1619	2010.12.24 06:45	close	810	0.01	108.956	111.701	108.791	0.30	620168.51
1620	2010.12.24 06:45	close	808	0.01	108.956	111.691	108.781	0.22	620168.73
1621	2010.12.24 06:45	close	809	0.01	108.956	111.692	108.782	0.23	620168.96
1622	2010.12.24 06:45	close	811	0.01	108.956	111.713	108.803	0.38	620169.34
1623	2010.12.27 09:05	sell	812	0.01	108.867	111.567	108.657
1624	2010.12.27 10:20	close	812	0.01	108.715	111.567	108.657	1.08	620170.42
1625	2010.12.28 21:35	sell	813	0.01	108.025	110.725	107.815
1626	2010.12.28 21:40	sell	814	0.01	108.033	110.733	107.823
1627	2010.12.28 21:45	sell	815	0.01	108.055	110.755	107.845
1628	2010.12.28 22:00	sell	816	0.01	108.063	110.763	107.853
1629	2010.12.28 22:10	sell	817	0.01	108.072	110.772	107.862
1630	2010.12.28 22:15	sell	818	0.01	108.079	110.779	107.869
1631	2010.12.28 22:20	sell	819	0.01	108.119	110.819	107.909
1632	2010.12.28 22:35	sell	820	0.01	108.129	110.829	107.919
1633	2010.12.28 23:00	sell	821	0.01	108.157	110.857	107.947
1634	2010.12.28 23:10	sell	822	0.01	108.205	110.905	107.995
1635	2010.12.28 23:15	sell	823	0.01	108.209	110.909	107.999
1636	2010.12.28 23:55	close	822	0.01	108.052	110.905	107.995	1.09	620171.51
1637	2010.12.28 23:55	close	820	0.01	108.052	110.829	107.919	0.53	620172.04
1638	2010.12.28 23:55	close	818	0.01	108.052	110.779	107.869	0.16	620172.20
1639	2010.12.28 23:55	close	816	0.01	108.052	110.763	107.853	0.04	620172.24
1640	2010.12.28 23:55	close	814	0.01	108.052	110.733	107.823	-0.18	620172.06
1641	2010.12.28 23:55	close	813	0.01	108.052	110.725	107.815	-0.24	620171.82
1642	2010.12.28 23:55	close	815	0.01	108.052	110.755	107.845	-0.02	620171.80
1643	2010.12.28 23:55	close	817	0.01	108.052	110.772	107.862	0.11	620171.91
1644	2010.12.28 23:55	close	819	0.01	108.052	110.819	107.909	0.45	620172.36
1645	2010.12.28 23:55	close	821	0.01	108.052	110.857	107.947	0.74	620173.10
1646	2010.12.28 23:55	close	823	0.01	108.052	110.909	107.999	1.12	620174.22
1647	2010.12.29 14:30	sell	824	0.01	108.041	110.741	107.831
1648	2010.12.29 15:41	t/p	824	0.01	107.831	110.741	107.831	1.51	620175.73
1649	2010.12.29 18:50	sell	825	0.01	108.046	110.746	107.836
1650	2010.12.30 02:10	close	825	0.01	107.919	110.746	107.836	0.88	620176.61
1651	2011.01.03 07:25	sell	826	0.01	108.124	110.824	107.914
1652	2011.01.03 09:37	t/p	826	0.01	107.914	110.824	107.914	1.51	620178.12
1653	2011.01.04 01:35	buy	827	0.01	109.043	106.343	109.253
1654	2011.01.04 02:10	close	827	0.01	109.187	106.343	109.253	1.03	620179.15
1655	2011.01.04 17:10	buy	828	0.01	109.748	107.048	109.958
1656	2011.01.04 17:15	buy	829	0.01	109.799	107.099	110.009
1657	2011.01.04 17:20	buy	830	0.01	109.767	107.067	109.977
1658	2011.01.04 17:25	buy	831	0.01	109.724	107.024	109.934
1659	2011.01.04 17:30	buy	832	0.01	109.684	106.984	109.894
1660	2011.01.04 17:35	buy	833	0.01	109.570	106.870	109.780
1661	2011.01.04 17:40	buy	834	0.01	109.565	106.865	109.775
1662	2011.01.04 21:05	close	833	0.01	109.239	106.870	109.780	-2.49	620176.66
1663	2011.01.04 21:05	close	831	0.01	109.239	107.024	109.934	-3.63	620173.03
1664	2011.01.04 21:05	close	829	0.01	109.239	107.099	110.009	-4.18	620168.85
1665	2011.01.04 21:05	close	828	0.01	109.239	107.048	109.958	-3.81	620165.04
1666	2011.01.04 21:05	close	830	0.01	109.239	107.067	109.977	-3.95	620161.09
1667	2011.01.04 21:05	close	832	0.01	109.239	106.984	109.894	-3.33	620157.76
1668	2011.01.04 21:05	close	834	0.01	109.239	106.865	109.775	-2.45	620155.31
1669	2011.01.06 04:30	buy	835	0.01	109.383	106.683	109.593
1670	2011.01.06 22:20	close	835	0.01	108.459	106.683	109.593	-6.88	620148.43
1671	2011.01.10 13:20	sell	836	0.01	107.650	110.350	107.440
1672	2011.01.10 13:35	sell	837	0.01	107.631	110.331	107.421
1673	2011.01.10 13:48	t/p	836	0.01	107.440	110.350	107.440	1.51	620149.94
1674	2011.01.10 13:49	t/p	837	0.01	107.421	110.331	107.421	1.52	620151.46
1675	2011.01.11 01:55	sell	838	0.01	107.251	109.951	107.041
1676	2011.01.11 02:00	sell	839	0.01	107.218	109.918	107.008
1677	2011.01.11 20:15	close	838	0.01	107.911	109.951	107.041	-4.92	620146.54
1678	2011.01.11 20:15	close	839	0.01	107.911	109.918	107.008	-5.17	620141.37
1679	2011.01.13 04:30	buy	840	0.01	108.860	106.160	109.070
1680	2011.01.13 07:40	close	840	0.01	108.873	106.160	109.070	0.05	620141.42
1681	2011.01.14 02:45	buy	841	0.01	110.332	107.632	110.542
1682	2011.01.14 04:05	buy	842	0.01	110.241	107.541	110.451
1683	2011.01.14 04:20	buy	843	0.01	110.187	107.487	110.397
1684	2011.01.14 05:50	buy	844	0.01	110.175	107.475	110.385
1685	2011.01.14 06:00	buy	845	0.01	110.148	107.448	110.358
1686	2011.01.14 07:30	buy	846	0.01	110.091	107.391	110.301
1687	2011.01.14 08:45	close	845	0.01	110.186	107.448	110.358	0.25	620141.67
1688	2011.01.14 08:45	close	843	0.01	110.186	107.487	110.397	-0.04	620141.63
1689	2011.01.14 08:45	close	841	0.01	110.186	107.632	110.542	-1.12	620140.51
1690	2011.01.14 08:45	close	842	0.01	110.186	107.541	110.451	-0.44	620140.07
1691	2011.01.14 08:45	close	844	0.01	110.186	107.475	110.385	0.05	620140.12
1692	2011.01.14 08:45	close	846	0.01	110.186	107.391	110.301	0.67	620140.79
1693	2011.01.17 00:35	buy	847	0.01	110.744	108.044	110.954
1694	2011.01.17 00:40	buy	848	0.01	110.748	108.048	110.958
1695	2011.01.17 00:50	buy	849	0.01	110.780	108.080	110.990
1696	2011.01.17 01:22	close	848	0.01	110.905	108.048	110.958	1.13	620141.92
1697	2011.01.17 01:22	close	847	0.01	110.905	108.044	110.954	1.16	620143.08
1698	2011.01.17 01:22	close	849	0.01	110.905	108.080	110.990	0.89	620143.97
1699	2011.01.17 04:05	buy	850	0.01	110.633	107.933	110.843
1700	2011.01.17 04:15	buy	851	0.01	110.638	107.938	110.848
1701	2011.01.17 04:20	buy	852	0.01	110.627	107.927	110.837
1702	2011.01.17 04:25	buy	853	0.01	110.627	107.927	110.837
1703	2011.01.17 04:40	buy	854	0.01	110.575	107.875	110.785
1704	2011.01.17 04:45	buy	855	0.01	110.554	107.854	110.764
1705	2011.01.17 04:50	buy	856	0.01	110.568	107.868	110.778
1706	2011.01.17 07:15	buy	857	0.01	110.523	107.823	110.733
1707	2011.01.17 07:20	buy	858	0.01	110.532	107.832	110.742
1708	2011.01.17 08:40	buy	859	0.01	110.458	107.758	110.668
1709	2011.01.17 08:45	buy	860	0.01	110.369	107.669	110.579
1710	2011.01.17 14:40	close	859	0.01	110.010	107.758	110.668	-3.36	620140.61
1711	2011.01.17 14:40	close	857	0.01	110.010	107.823	110.733	-3.84	620136.77
1712	2011.01.17 14:40	close	855	0.01	110.010	107.854	110.764	-4.07	620132.70
1713	2011.01.17 14:40	close	853	0.01	110.010	107.927	110.837	-4.61	620128.09
1714	2011.01.17 14:40	close	851	0.01	110.010	107.938	110.848	-4.69	620123.40
1715	2011.01.17 14:40	close	850	0.01	110.010	107.933	110.843	-4.65	620118.75
1716	2011.01.17 14:40	close	852	0.01	110.010	107.927	110.837	-4.61	620114.14
1717	2011.01.17 14:40	close	854	0.01	110.010	107.875	110.785	-4.22	620109.92
1718	2011.01.17 14:40	close	856	0.01	110.010	107.868	110.778	-4.17	620105.75
1719	2011.01.17 14:40	close	858	0.01	110.010	107.832	110.742	-3.91	620101.84
1720	2011.01.17 14:40	close	860	0.01	110.010	107.669	110.579	-2.70	620099.14
1721	2011.01.19 03:55	buy	861	0.01	110.379	107.679	110.589
1722	2011.01.19 05:05	close	861	0.01	110.564	107.679	110.589	1.33	620100.47
1723	2011.01.19 10:20	buy	862	0.01	110.445	107.745	110.655
1724	2011.01.19 11:42	t/p	862	0.01	110.655	107.745	110.655	1.52	620101.99
1725	2011.01.21 02:05	buy	863	0.01	111.670	108.970	111.880
1726	2011.01.21 02:55	close	863	0.01	111.839	108.970	111.880	1.22	620103.21
1727	2011.01.21 07:30	buy	864	0.01	111.793	109.093	112.003
1728	2011.01.21 07:35	buy	865	0.01	111.812	109.112	112.022
1729	2011.01.21 07:40	buy	866	0.01	111.813	109.113	112.023
1730	2011.01.21 07:45	buy	867	0.01	111.761	109.061	111.971
1731	2011.01.21 07:50	buy	868	0.01	111.768	109.068	111.978
1732	2011.01.21 07:55	buy	869	0.01	111.758	109.058	111.968
1733	2011.01.21 08:05	buy	870	0.01	111.764	109.064	111.974
1734	2011.01.21 09:06	t/p	869	0.01	111.968	109.058	111.968	1.51	620104.72
1735	2011.01.21 09:06	t/p	867	0.01	111.971	109.061	111.971	1.51	620106.23
1736	2011.01.21 09:06	t/p	870	0.01	111.974	109.064	111.974	1.51	620107.74
1737	2011.01.21 09:06	t/p	868	0.01	111.978	109.068	111.978	1.51	620109.25
1738	2011.01.21 10:01	t/p	864	0.01	112.003	109.093	112.003	1.52	620110.77
1739	2011.01.21 10:01	t/p	865	0.01	112.022	109.112	112.022	1.51	620112.28
1740	2011.01.21 10:01	t/p	866	0.01	112.023	109.113	112.023	1.52	620113.80
1741	2011.01.24 11:30	buy	871	0.01	112.305	109.605	112.515
1742	2011.01.24 14:55	close	871	0.01	112.487	109.605	112.515	1.31	620115.11
1743	2011.01.25 07:55	buy	872	0.01	112.506	109.806	112.716
1744	2011.01.25 08:00	buy	873	0.01	112.529	109.829	112.739
1745	2011.01.25 08:05	buy	874	0.01	112.497	109.797	112.707
1746	2011.01.25 08:10	buy	875	0.01	112.501	109.801	112.711
1747	2011.01.25 09:25	close	874	0.01	112.679	109.797	112.707	1.31	620116.42
1748	2011.01.25 09:25	close	872	0.01	112.679	109.806	112.716	1.24	620117.66
1749	2011.01.25 09:25	close	873	0.01	112.679	109.829	112.739	1.07	620118.73
1750	2011.01.25 09:25	close	875	0.01	112.679	109.801	112.711	1.28	620120.01
1751	2011.01.25 10:55	buy	876	0.01	112.368	109.668	112.578
1752	2011.01.25 16:50	close	876	0.01	112.368	109.668	112.578	-0.04	620119.97
1753	2011.01.26 03:00	buy	877	0.01	112.298	109.598	112.508
1754	2011.01.26 10:28	t/p	877	0.01	112.508	109.598	112.508	1.51	620121.48
1755	2011.01.28 03:05	buy	878	0.01	113.585	110.885	113.795
1756	2011.01.28 03:10	buy	879	0.01	113.568	110.868	113.778
1757	2011.01.28 03:15	buy	880	0.01	113.474	110.774	113.684
1758	2011.01.28 03:20	buy	881	0.01	113.470	110.770	113.680
1759	2011.01.28 03:30	buy	882	0.01	113.416	110.716	113.626
1760	2011.01.28 03:35	buy	883	0.01	113.353	110.653	113.563
1761	2011.01.28 03:40	buy	884	0.01	113.371	110.671	113.581
1762	2011.01.28 03:55	buy	885	0.01	113.395	110.695	113.605
1763	2011.01.28 07:40	buy	886	0.01	113.293	110.593	113.503
1764	2011.01.28 08:10	close	885	0.01	113.373	110.695	113.605	-0.21	620121.27
1765	2011.01.28 08:10	close	883	0.01	113.373	110.653	113.563	0.10	620121.37
1766	2011.01.28 08:10	close	881	0.01	113.373	110.770	113.680	-0.76	620120.61
1767	2011.01.28 08:10	close	879	0.01	113.373	110.868	113.778	-1.49	620119.12
1768	2011.01.28 08:10	close	878	0.01	113.373	110.885	113.795	-1.61	620117.51
1769	2011.01.28 08:10	close	880	0.01	113.373	110.774	113.684	-0.79	620116.72
1770	2011.01.28 08:10	close	882	0.01	113.373	110.716	113.626	-0.36	620116.36
1771	2011.01.28 08:10	close	884	0.01	113.373	110.671	113.581	-0.03	620116.33
1772	2011.01.28 08:10	close	886	0.01	113.373	110.593	113.503	0.55	620116.88
1773	2011.01.28 10:20	buy	887	0.01	113.098	110.398	113.308
1774	2011.01.28 10:57	t/p	887	0.01	113.308	110.398	113.308	1.51	620118.39
1775	2011.02.04 07:10	sell	888	0.01	111.306	114.006	111.096
1776	2011.02.04 10:00	close	888	0.01	111.168	114.006	111.096	0.98	620119.37
1777	2011.02.04 15:25	sell	889	0.01	111.474	114.174	111.264
1778	2011.02.04 15:30	t/p	889	0.01	111.264	114.174	111.264	1.52	620120.89
1779	2011.02.04 18:40	sell	890	0.01	111.373	114.073	111.163
1780	2011.02.04 22:00	close	890	0.01	111.738	114.073	111.163	-2.74	620118.15
1781	2011.02.09 13:00	buy	891	0.01	112.441	109.741	112.651
1782	2011.02.09 13:25	t/p	891	0.01	112.651	109.741	112.651	1.51	620119.66
1783	2011.02.10 07:05	buy	892	0.01	113.069	110.369	113.279
1784	2011.02.10 07:10	buy	893	0.01	113.058	110.358	113.268
1785	2011.02.10 07:15	buy	894	0.01	113.061	110.361	113.271
1786	2011.02.10 07:20	buy	895	0.01	113.039	110.339	113.249
1787	2011.02.10 07:25	buy	896	0.01	113.005	110.305	113.215
1788	2011.02.10 07:30	buy	897	0.01	113.031	110.331	113.241
1789	2011.02.10 08:45	close	896	0.01	113.170	110.305	113.215	1.18	620120.84
1790	2011.02.10 08:45	close	894	0.01	113.170	110.361	113.271	0.76	620121.60
1791	2011.02.10 08:45	close	892	0.01	113.170	110.369	113.279	0.71	620122.31
1792	2011.02.10 08:45	close	893	0.01	113.170	110.358	113.268	0.79	620123.10
1793	2011.02.10 08:45	close	895	0.01	113.170	110.339	113.249	0.93	620124.03
1794	2011.02.10 08:45	close	897	0.01	113.170	110.331	113.241	0.99	620125.02
1795	2011.02.10 10:15	buy	898	0.01	112.916	110.216	113.126
1796	2011.02.10 14:00	close	898	0.01	112.855	110.216	113.126	-0.49	620124.53
1797	2011.02.11 03:25	buy	899	0.01	113.274	110.574	113.484
1798	2011.02.11 03:30	buy	900	0.01	113.249	110.549	113.459
1799	2011.02.11 03:35	buy	901	0.01	113.243	110.543	113.453
1800	2011.02.11 14:40	close	900	0.01	113.116	110.549	113.459	-1.03	620123.50
1801	2011.02.11 14:40	close	899	0.01	113.116	110.574	113.484	-1.21	620122.29
1802	2011.02.11 14:40	close	901	0.01	113.116	110.543	113.453	-0.98	620121.31
1803	2011.02.16 08:20	buy	902	0.01	113.167	110.467	113.377
1804	2011.02.16 08:50	t/p	902	0.01	113.377	110.467	113.377	1.51	620122.82
1805	2011.02.17 07:15	buy	903	0.01	113.431	110.731	113.641
1806	2011.02.17 11:40	close	903	0.01	113.446	110.731	113.641	0.07	620122.89
1807	2011.02.21 05:35	buy	904	0.01	113.627	110.927	113.837
1808	2011.02.21 07:35	close	904	0.01	113.739	110.927	113.837	0.79	620123.68
1809	2011.02.22 12:35	sell	905	0.01	112.921	115.621	112.711
1810	2011.02.22 17:50	close	905	0.01	113.632	115.621	112.711	-5.30	620118.38
1811	2011.02.24 17:20	sell	906	0.01	112.974	115.674	112.764
1812	2011.02.24 17:50	t/p	906	0.01	112.764	115.674	112.764	1.52	620119.90
1813	2011.02.28 08:50	sell	907	0.01	112.503	115.203	112.293
1814	2011.02.28 17:45	close	907	0.01	113.064	115.203	112.293	-4.19	620115.71
1815	2011.03.01 14:20	buy	908	0.01	113.423	110.723	113.633
1816	2011.03.01 16:15	t/p	908	0.01	113.633	110.723	113.633	1.52	620117.23
1817	2011.03.04 23:40	buy	909	0.01	115.024	112.324	115.234
1818	2011.03.04 23:45	buy	910	0.01	114.984	112.284	115.194
1819	2011.03.07 00:05	t/p	910	0.01	115.194	112.284	115.194	1.51	620118.74
1820	2011.03.07 00:06	t/p	909	0.01	115.234	112.324	115.234	1.50	620120.23
1821	2011.03.07 04:55	buy	911	0.01	114.973	112.273	115.183
1822	2011.03.07 05:05	buy	912	0.01	114.969	112.269	115.179
1823	2011.03.07 05:15	buy	913	0.01	114.949	112.249	115.159
1824	2011.03.07 05:40	buy	914	0.01	114.916	112.216	115.126
1825	2011.03.07 05:45	buy	915	0.01	114.842	112.142	115.052
1826	2011.03.07 05:50	buy	916	0.01	114.837	112.137	115.047
1827	2011.03.07 06:00	buy	917	0.01	114.824	112.124	115.034
1828	2011.03.07 06:05	buy	918	0.01	114.836	112.136	115.046
1829	2011.03.07 06:15	buy	919	0.01	114.834	112.134	115.044
1830	2011.03.07 07:20	close	918	0.01	114.966	112.136	115.046	0.92	620121.15
1831	2011.03.07 07:20	close	916	0.01	114.966	112.137	115.047	0.92	620122.07
1832	2011.03.07 07:20	close	914	0.01	114.966	112.216	115.126	0.33	620122.40
1833	2011.03.07 07:20	close	912	0.01	114.966	112.269	115.179	-0.06	620122.34
1834	2011.03.07 07:20	close	911	0.01	114.966	112.273	115.183	-0.09	620122.25
1835	2011.03.07 07:20	close	913	0.01	114.966	112.249	115.159	0.09	620122.34
1836	2011.03.07 07:20	close	915	0.01	114.966	112.142	115.052	0.88	620123.22
1837	2011.03.07 07:20	close	917	0.01	114.966	112.124	115.034	1.01	620124.23
1838	2011.03.07 07:20	close	919	0.01	114.966	112.134	115.044	0.94	620125.17
1839	2011.03.07 10:05	buy	920	0.01	114.779	112.079	114.989
1840	2011.03.07 10:20	buy	921	0.01	114.817	112.117	115.027
1841	2011.03.07 11:20	t/p	920	0.01	114.989	112.079	114.989	1.51	620126.68
1842	2011.03.07 11:21	t/p	921	0.01	115.027	112.117	115.027	1.51	620128.19
1843	2011.03.07 17:45	buy	922	0.01	114.850	112.150	115.060
1844	2011.03.07 22:40	close	922	0.01	114.980	112.150	115.060	0.92	620129.11
1845	2011.03.11 19:15	sell	923	0.01	113.630	116.330	113.420
1846	2011.03.11 19:20	sell	924	0.01	113.645	116.345	113.435
1847	2011.03.11 19:45	sell	925	0.01	113.648	116.348	113.438
1848	2011.03.11 19:50	sell	926	0.01	113.651	116.351	113.441
1849	2011.03.11 20:00	sell	927	0.01	113.668	116.368	113.458
1850	2011.03.11 20:05	sell	928	0.01	113.719	116.419	113.509
1851	2011.03.14 01:11	t/p	928	0.01	113.509	116.419	113.509	1.50	620130.61
1852	2011.03.14 01:11	t/p	927	0.01	113.458	116.368	113.458	1.51	620132.12
1853	2011.03.14 01:11	t/p	923	0.01	113.420	116.330	113.420	1.51	620133.64
1854	2011.03.14 01:11	t/p	924	0.01	113.435	116.345	113.435	1.51	620135.15
1855	2011.03.14 01:11	t/p	925	0.01	113.438	116.348	113.438	1.50	620136.65
1856	2011.03.14 01:11	t/p	926	0.01	113.441	116.351	113.441	1.50	620138.15
1857	2011.03.16 02:25	sell	929	0.01	113.207	115.907	112.997
1858	2011.03.16 02:30	sell	930	0.01	113.228	115.928	113.018
1859	2011.03.16 02:45	sell	931	0.01	113.210	115.910	113.000
1860	2011.03.16 02:50	sell	932	0.01	113.247	115.947	113.037
1861	2011.03.16 04:06	t/p	932	0.01	113.037	115.947	113.037	1.51	620139.66
1862	2011.03.16 05:05	t/p	930	0.01	113.018	115.928	113.018	1.51	620141.17
1863	2011.03.16 05:06	t/p	931	0.01	113.000	115.910	113.000	1.51	620142.68
1864	2011.03.16 05:06	t/p	929	0.01	112.997	115.907	112.997	1.51	620144.19
1865	2011.03.16 08:40	sell	933	0.01	113.191	115.891	112.981
1866	2011.03.16 09:06	t/p	933	0.01	112.981	115.891	112.981	1.51	620145.70
1867	2011.03.17 03:15	sell	934	0.01	110.395	113.095	110.185
1868	2011.03.17 03:21	t/p	934	0.01	110.185	113.095	110.185	1.51	620147.21
1869	2011.03.17 04:05	sell	935	0.01	110.686	113.386	110.476
1870	2011.03.17 04:10	sell	936	0.01	110.772	113.472	110.562
1871	2011.03.17 04:15	t/p	936	0.01	110.562	113.472	110.562	1.51	620148.72
1872	2011.03.17 04:34	t/p	935	0.01	110.476	113.386	110.476	1.51	620150.23
1873	2011.03.17 08:40	sell	937	0.01	110.561	113.261	110.351
1874	2011.03.17 08:49	t/p	937	0.01	110.351	113.261	110.351	1.51	620151.74
1875	2011.03.17 18:30	sell	938	0.01	110.669	113.369	110.459
1876	2011.03.17 18:51	t/p	938	0.01	110.459	113.369	110.459	1.52	620153.26
1877	2011.03.17 20:10	sell	939	0.01	111.103	113.803	110.893
1878	2011.03.17 20:15	sell	940	0.01	111.091	113.791	110.881
1879	2011.03.17 20:20	sell	941	0.01	111.136	113.836	110.926
1880	2011.03.17 20:30	t/p	941	0.01	110.926	113.836	110.926	1.51	620154.77
1881	2011.03.17 20:31	t/p	939	0.01	110.893	113.803	110.893	1.51	620156.28
1882	2011.03.17 20:31	t/p	940	0.01	110.881	113.791	110.881	1.52	620157.80
1883	2011.03.18 01:15	sell	942	0.01	111.090	113.790	110.880
1884	2011.03.18 01:20	sell	943	0.01	111.123	113.823	110.913
1885	2011.03.18 01:25	sell	944	0.01	111.223	113.923	111.013
1886	2011.03.18 01:31	t/p	944	0.01	111.013	113.923	111.013	1.51	620159.31
1887	2011.03.18 01:31	t/p	943	0.01	110.913	113.823	110.913	1.51	620160.82
1888	2011.03.18 01:31	t/p	942	0.01	110.880	113.790	110.880	1.51	620162.33
1889	2011.03.18 03:00	sell	945	0.01	111.576	114.276	111.366
1890	2011.03.18 03:00	t/p	945	0.01	111.366	114.276	111.366	1.51	620163.84
1891	2011.03.18 12:00	buy	946	0.01	114.276	111.576	114.486
1892	2011.03.18 12:05	buy	947	0.01	114.310	111.610	114.520
1893	2011.03.18 12:06	t/p	946	0.01	114.486	111.576	114.486	1.52	620165.36
1894	2011.03.18 12:20	buy	948	0.01	114.315	111.615	114.525
1895	2011.03.18 12:30	buy	949	0.01	114.305	111.605	114.515
1896	2011.03.18 12:40	buy	950	0.01	114.206	111.506	114.416
1897	2011.03.18 12:46	t/p	950	0.01	114.416	111.506	114.416	1.51	620166.87
1898	2011.03.18 12:47	t/p	949	0.01	114.515	111.605	114.515	1.51	620168.38
1899	2011.03.18 12:47	t/p	947	0.01	114.520	111.610	114.520	1.51	620169.89
1900	2011.03.18 12:49	t/p	948	0.01	114.525	111.615	114.525	1.52	620171.41
1901	2011.03.18 21:20	buy	951	0.01	114.386	111.686	114.596
1902	2011.03.18 21:30	buy	952	0.01	114.433	111.733	114.643
1903	2011.03.18 21:51	t/p	951	0.01	114.596	111.686	114.596	1.51	620172.92
1904	2011.03.18 21:59	t/p	952	0.01	114.643	111.733	114.643	1.51	620174.43
1905	2011.03.18 23:30	buy	953	0.01	114.266	111.566	114.476
1906	2011.03.18 23:35	buy	954	0.01	114.261	111.561	114.471
1907	2011.03.21 00:18	t/p	953	0.01	114.476	111.566	114.476	1.50	620175.93
1908	2011.03.21 00:18	t/p	954	0.01	114.471	111.561	114.471	1.51	620177.43
1909	2011.03.21 09:55	buy	955	0.01	114.539	111.839	114.749
1910	2011.03.21 10:07	t/p	955	0.01	114.749	111.839	114.749	1.51	620178.94
1911	2011.03.22 03:45	buy	956	0.01	115.176	112.476	115.386
1912	2011.03.22 03:50	buy	957	0.01	115.196	112.496	115.406
1913	2011.03.22 04:10	buy	958	0.01	115.137	112.437	115.347
1914	2011.03.22 05:05	buy	959	0.01	115.128	112.428	115.338
1915	2011.03.22 05:10	buy	960	0.01	115.130	112.430	115.340
1916	2011.03.22 08:30	buy	961	0.01	115.018	112.318	115.228
1917	2011.03.22 08:35	buy	962	0.01	115.031	112.331	115.241
1918	2011.03.22 10:05	close	961	0.01	115.178	112.318	115.228	1.15	620180.09
1919	2011.03.22 10:05	close	959	0.01	115.178	112.428	115.338	0.33	620180.42
1920	2011.03.22 10:05	close	957	0.01	115.178	112.496	115.406	-0.17	620180.25
1921	2011.03.22 10:05	close	956	0.01	115.178	112.476	115.386	-0.02	620180.23
1922	2011.03.22 10:05	close	958	0.01	115.178	112.437	115.347	0.27	620180.50
1923	2011.03.22 10:05	close	960	0.01	115.178	112.430	115.340	0.32	620180.82
1924	2011.03.22 10:05	close	962	0.01	115.178	112.331	115.241	1.05	620181.87
1925	2011.03.22 16:30	buy	963	0.01	115.105	112.405	115.315
1926	2011.03.22 16:35	buy	964	0.01	115.085	112.385	115.295
1927	2011.03.22 16:40	buy	965	0.01	115.095	112.395	115.305
1928	2011.03.22 16:45	buy	966	0.01	115.009	112.309	115.219
1929	2011.03.22 16:50	buy	967	0.01	114.886	112.186	115.096
1930	2011.03.22 16:55	buy	968	0.01	114.846	112.146	115.056
1931	2011.03.22 17:15	buy	969	0.01	114.910	112.210	115.120
1932	2011.03.22 17:20	buy	970	0.01	114.875	112.175	115.085
1933	2011.03.22 17:25	buy	971	0.01	114.879	112.179	115.089
1934	2011.03.22 17:42	t/p	968	0.01	115.056	112.146	115.056	1.51	620183.38
1935	2011.03.22 18:47	t/p	970	0.01	115.085	112.175	115.085	1.51	620184.89
1936	2011.03.22 18:49	t/p	971	0.01	115.089	112.179	115.089	1.51	620186.40
1937	2011.03.22 18:50	close	967	0.01	115.088	112.186	115.096	1.45	620187.85
1938	2011.03.22 18:50	close	965	0.01	115.088	112.395	115.305	-0.09	620187.76
1939	2011.03.22 18:50	close	963	0.01	115.088	112.405	115.315	-0.17	620187.59
1940	2011.03.22 18:50	close	964	0.01	115.088	112.385	115.295	-0.02	620187.57
1941	2011.03.22 18:50	close	966	0.01	115.088	112.309	115.219	0.54	620188.11
1942	2011.03.22 18:50	close	969	0.01	115.088	112.210	115.120	1.28	620189.39
1943	2011.03.23 02:40	buy	972	0.01	114.850	112.150	115.060
1944	2011.03.23 07:15	close	972	0.01	114.701	112.150	115.060	-1.14	620188.25
1945	2011.03.25 15:05	buy	973	0.01	114.913	112.213	115.123
1946	2011.03.28 02:45	close	973	0.01	114.413	112.213	115.123	-3.75	620184.50
1947	2011.03.29 02:20	buy	974	0.01	115.014	112.314	115.224
1948	2011.03.29 06:00	close	974	0.01	115.051	112.314	115.224	0.24	620184.74
1949	2011.03.31 04:50	buy	975	0.01	117.177	114.477	117.387
1950	2011.03.31 04:55	buy	976	0.01	117.183	114.483	117.393
1951	2011.03.31 05:35	buy	977	0.01	117.117	114.417	117.327
1952	2011.03.31 06:30	buy	978	0.01	117.034	114.334	117.244
1953	2011.03.31 06:35	buy	979	0.01	116.971	114.271	117.181
1954	2011.03.31 06:40	buy	980	0.01	116.979	114.279	117.189
1955	2011.03.31 06:45	buy	981	0.01	116.945	114.245	117.155
1956	2011.03.31 06:50	buy	982	0.01	116.959	114.259	117.169
1957	2011.03.31 06:55	buy	983	0.01	116.921	114.221	117.131
1958	2011.03.31 07:00	buy	984	0.01	116.843	114.143	117.053
1959	2011.03.31 07:05	buy	985	0.01	116.808	114.108	117.018
1960	2011.03.31 07:45	t/p	985	0.01	117.018	114.108	117.018	1.51	620186.25
1961	2011.03.31 07:54	t/p	984	0.01	117.053	114.143	117.053	1.51	620187.76
1962	2011.03.31 07:58	t/p	983	0.01	117.131	114.221	117.131	1.52	620189.28
1963	2011.03.31 07:58	t/p	981	0.01	117.155	114.245	117.155	1.51	620190.79
1964	2011.03.31 08:00	close	980	0.01	117.104	114.279	117.189	0.89	620191.68
1965	2011.03.31 08:00	close	978	0.01	117.104	114.334	117.244	0.48	620192.16
1966	2011.03.31 08:00	close	976	0.01	117.104	114.483	117.393	-0.62	620191.54
1967	2011.03.31 08:00	close	975	0.01	117.104	114.477	117.387	-0.58	620190.96
1968	2011.03.31 08:00	close	977	0.01	117.104	114.417	117.327	-0.13	620190.83
1969	2011.03.31 08:00	close	979	0.01	117.104	114.271	117.181	0.95	620191.78
1970	2011.03.31 08:00	close	982	0.01	117.104	114.259	117.169	1.04	620192.82
1971	2011.03.31 16:05	buy	986	0.01	117.279	114.579	117.489
1972	2011.03.31 16:10	buy	987	0.01	117.263	114.563	117.473
1973	2011.03.31 16:15	buy	988	0.01	117.243	114.543	117.453
1974	2011.03.31 16:30	buy	989	0.01	117.254	114.554	117.464
1975	2011.03.31 16:38	t/p	988	0.01	117.453	114.543	117.453	1.52	620194.34
1976	2011.03.31 16:38	t/p	989	0.01	117.464	114.554	117.464	1.51	620195.85
1977	2011.03.31 16:38	t/p	987	0.01	117.473	114.563	117.473	1.52	620197.37
1978	2011.03.31 16:38	t/p	986	0.01	117.489	114.579	117.489	1.51	620198.88
1979	2011.04.04 08:20	buy	990	0.01	119.646	116.946	119.856
1980	2011.04.04 08:25	buy	991	0.01	119.651	116.951	119.861
1981	2011.04.04 08:30	buy	992	0.01	119.659	116.959	119.869
1982	2011.04.04 09:14	t/p	990	0.01	119.856	116.946	119.856	1.52	620200.40
1983	2011.04.04 09:14	t/p	991	0.01	119.861	116.951	119.861	1.51	620201.91
1984	2011.04.04 09:16	t/p	992	0.01	119.869	116.959	119.869	1.51	620203.42
1985	2011.04.04 10:20	buy	993	0.01	119.469	116.769	119.679
1986	2011.04.04 11:45	buy	994	0.01	119.418	116.718	119.628
1987	2011.04.04 11:50	buy	995	0.01	119.421	116.721	119.631
1988	2011.04.04 12:00	buy	996	0.01	119.384	116.684	119.594
1989	2011.04.04 12:05	buy	997	0.01	119.341	116.641	119.551
1990	2011.04.04 12:10	buy	998	0.01	119.260	116.560	119.470
1991	2011.04.04 12:15	buy	999	0.01	119.289	116.589	119.499
1992	2011.04.04 12:20	buy	1000	0.01	119.210	116.510	119.420
1993	2011.04.04 12:35	t/p	1000	0.01	119.420	116.510	119.420	1.51	620204.93
1994	2011.04.04 13:02	t/p	998	0.01	119.470	116.560	119.470	1.51	620206.44
1995	2011.04.04 13:03	t/p	999	0.01	119.499	116.589	119.499	1.51	620207.95
1996	2011.04.04 13:10	t/p	997	0.01	119.551	116.641	119.551	1.51	620209.46
1997	2011.04.04 13:13	t/p	996	0.01	119.594	116.684	119.594	1.52	620210.98
1998	2011.04.04 13:46	t/p	994	0.01	119.628	116.718	119.628	1.51	620212.49
1999	2011.04.04 13:47	t/p	995	0.01	119.631	116.721	119.631	1.51	620214.00
2000	2011.04.04 13:49	t/p	993	0.01	119.679	116.769	119.679	1.52	620215.52
2001	2011.04.05 09:25	buy	1001	0.01	119.570	116.870	119.780
2002	2011.04.05 09:30	buy	1002	0.01	119.526	116.826	119.736
2003	2011.04.05 10:20	t/p	1002	0.01	119.736	116.826	119.736	1.52	620217.04
2004	2011.04.05 11:15	buy	1003	0.01	119.529	116.829	119.739
2005	2011.04.05 11:30	buy	1004	0.01	119.530	116.830	119.740
2006	2011.04.05 11:35	buy	1005	0.01	119.451	116.751	119.661
2007	2011.04.05 11:40	buy	1006	0.01	119.445	116.745	119.655
2008	2011.04.05 11:45	buy	1007	0.01	119.414	116.714	119.624
2009	2011.04.05 15:05	buy	1008	0.01	119.357	116.657	119.567
2010	2011.04.05 15:39	t/p	1008	0.01	119.567	116.657	119.567	1.52	620218.56
2011	2011.04.05 16:08	t/p	1007	0.01	119.624	116.714	119.624	1.51	620220.07
2012	2011.04.05 16:10	t/p	1006	0.01	119.655	116.745	119.655	1.51	620221.58
2013	2011.04.05 16:11	t/p	1005	0.01	119.661	116.751	119.661	1.51	620223.09
2014	2011.04.05 16:11	t/p	1003	0.01	119.739	116.829	119.739	1.51	620224.60
2015	2011.04.05 16:11	t/p	1004	0.01	119.740	116.830	119.740	1.52	620226.12
2016	2011.04.05 16:15	close	1001	0.01	119.704	116.870	119.780	0.95	620227.07
2017	2011.04.06 11:55	buy	1009	0.01	121.319	118.619	121.529
2018	2011.04.06 12:04	t/p	1009	0.01	121.529	118.619	121.529	1.51	620228.58
2019	2011.04.07 01:20	buy	1010	0.01	122.310	119.610	122.520
2020	2011.04.07 01:25	buy	1011	0.01	122.259	119.559	122.469
2021	2011.04.07 01:30	buy	1012	0.01	122.231	119.531	122.441
2022	2011.04.07 01:50	buy	1013	0.01	122.263	119.563	122.473
2023	2011.04.07 02:22	t/p	1012	0.01	122.441	119.531	122.441	1.51	620230.09
2024	2011.04.07 02:23	t/p	1011	0.01	122.469	119.559	122.469	1.52	620231.61
2025	2011.04.07 02:23	t/p	1013	0.01	122.473	119.563	122.473	1.52	620233.13
2026	2011.04.07 02:24	t/p	1010	0.01	122.520	119.610	122.520	1.51	620234.64
2027	2011.04.07 04:35	buy	1014	0.01	122.057	119.357	122.267
2028	2011.04.07 04:40	buy	1015	0.01	122.079	119.379	122.289
2029	2011.04.07 07:25	buy	1016	0.01	121.907	119.207	122.117
2030	2011.04.07 07:30	buy	1017	0.01	121.912	119.212	122.122
2031	2011.04.07 07:40	buy	1018	0.01	121.891	119.191	122.101
2032	2011.04.07 08:10	buy	1019	0.01	121.822	119.122	122.032
2033	2011.04.07 08:25	buy	1020	0.01	121.754	119.054	121.964
2034	2011.04.07 08:30	buy	1021	0.01	121.717	119.017	121.927
2035	2011.04.07 09:00	t/p	1021	0.01	121.927	119.017	121.927	1.52	620236.16
2036	2011.04.07 09:02	t/p	1020	0.01	121.964	119.054	121.964	1.51	620237.67
2037	2011.04.07 09:05	close	1018	0.01	122.028	119.191	122.101	0.97	620238.64
2038	2011.04.07 09:05	close	1016	0.01	122.028	119.207	122.117	0.85	620239.49
2039	2011.04.07 09:05	close	1014	0.01	122.028	119.357	122.267	-0.26	620239.23
2040	2011.04.07 09:05	close	1015	0.01	122.028	119.379	122.289	-0.42	620238.81
2041	2011.04.07 09:05	close	1017	0.01	122.028	119.212	122.122	0.81	620239.62
2042	2011.04.07 09:05	close	1019	0.01	122.028	119.122	122.032	1.48	620241.10
2043	2011.04.07 12:45	buy	1022	0.01	121.591	118.891	121.801
2044	2011.04.07 12:50	buy	1023	0.01	121.444	118.744	121.654
2045	2011.04.07 13:15	buy	1024	0.01	121.461	118.761	121.671
2046	2011.04.07 13:20	buy	1025	0.01	121.332	118.632	121.542
2047	2011.04.07 13:25	buy	1026	0.01	121.329	118.629	121.539
2048	2011.04.07 13:35	buy	1027	0.01	121.333	118.633	121.543
2049	2011.04.07 13:40	buy	1028	0.01	121.330	118.630	121.540
2050	2011.04.07 13:45	buy	1029	0.01	121.271	118.571	121.481
2051	2011.04.07 13:50	buy	1030	0.01	121.232	118.532	121.442
2052	2011.04.07 13:55	buy	1031	0.01	121.219	118.519	121.429
2053	2011.04.07 14:06	t/p	1031	0.01	121.429	118.519	121.429	1.51	620242.61
2054	2011.04.07 14:06	t/p	1030	0.01	121.442	118.532	121.442	1.51	620244.12
2055	2011.04.07 14:20	t/p	1029	0.01	121.481	118.571	121.481	1.52	620245.64
2056	2011.04.07 14:24	t/p	1026	0.01	121.539	118.629	121.539	1.52	620247.16
2057	2011.04.07 14:24	t/p	1028	0.01	121.540	118.630	121.540	1.51	620248.67
2058	2011.04.07 14:24	t/p	1025	0.01	121.542	118.632	121.542	1.51	620250.18
2059	2011.04.07 14:24	t/p	1027	0.01	121.543	118.633	121.543	1.52	620251.70
2060	2011.04.07 14:31	t/p	1023	0.01	121.654	118.744	121.654	1.52	620253.22
2061	2011.04.07 14:32	t/p	1024	0.01	121.671	118.761	121.671	1.51	620254.73
2062	2011.04.07 15:03	t/p	1022	0.01	121.801	118.891	121.801	1.51	620256.24
2063	2011.04.08 18:05	buy	1032	0.01	122.676	119.976	122.886
2064	2011.04.08 18:10	buy	1033	0.01	122.699	119.999	122.909
2065	2011.04.08 18:15	buy	1034	0.01	122.605	119.905	122.815
2066	2011.04.08 19:30	buy	1035	0.01	122.632	119.932	122.842
2067	2011.04.08 19:35	buy	1036	0.01	122.590	119.890	122.800
2068	2011.04.08 19:40	buy	1037	0.01	122.594	119.894	122.804
2069	2011.04.08 19:55	buy	1038	0.01	122.569	119.869	122.779
2070	2011.04.08 20:35	buy	1039	0.01	122.530	119.830	122.740
2071	2011.04.08 21:10	buy	1040	0.01	122.393	119.693	122.603
2072	2011.04.08 21:15	buy	1041	0.01	122.394	119.694	122.604
2073	2011.04.08 22:48	t/p	1040	0.01	122.603	119.693	122.603	1.52	620257.76
2074	2011.04.08 22:48	t/p	1041	0.01	122.604	119.694	122.604	1.52	620259.28
2075	2011.04.08 22:50	close	1038	0.01	122.663	119.869	122.779	0.65	620259.93
2076	2011.04.08 22:50	close	1036	0.01	122.663	119.890	122.800	0.50	620260.43
2077	2011.04.08 22:50	close	1034	0.01	122.663	119.905	122.815	0.39	620260.82
2078	2011.04.08 22:50	close	1032	0.01	122.663	119.976	122.886	-0.14	620260.68
2079	2011.04.08 22:50	close	1033	0.01	122.663	119.999	122.909	-0.31	620260.37
2080	2011.04.08 22:50	close	1035	0.01	122.663	119.932	122.842	0.19	620260.56
2081	2011.04.08 22:50	close	1037	0.01	122.663	119.894	122.804	0.47	620261.03
2082	2011.04.08 22:50	close	1039	0.01	122.663	119.830	122.740	0.94	620261.97
2083	2011.04.11 04:05	buy	1042	0.01	122.560	119.860	122.770
2084	2011.04.11 04:10	buy	1043	0.01	122.574	119.874	122.784
2085	2011.04.11 04:20	buy	1044	0.01	122.531	119.831	122.741
2086	2011.04.11 04:25	buy	1045	0.01	122.398	119.698	122.608
2087	2011.04.11 04:30	buy	1046	0.01	122.465	119.765	122.675
2088	2011.04.11 04:35	buy	1047	0.01	122.428	119.728	122.638
2089	2011.04.11 05:17	t/p	1045	0.01	122.608	119.698	122.608	1.52	620263.49
2090	2011.04.11 05:26	t/p	1047	0.01	122.638	119.728	122.638	1.52	620265.01
2091	2011.04.11 05:29	t/p	1046	0.01	122.675	119.765	122.675	1.51	620266.52
2092	2011.04.11 05:31	t/p	1044	0.01	122.741	119.831	122.741	1.51	620268.03
2093	2011.04.11 06:40	buy	1048	0.01	122.447	119.747	122.657
2094	2011.04.11 08:35	close	1043	0.01	122.625	119.874	122.784	0.34	620268.37
2095	2011.04.11 08:35	close	1042	0.01	122.625	119.860	122.770	0.44	620268.81
2096	2011.04.11 08:35	close	1048	0.01	122.625	119.747	122.657	1.28	620270.09
2097	2011.04.11 15:20	buy	1049	0.01	122.149	119.449	122.359
2098	2011.04.11 15:35	buy	1050	0.01	122.088	119.388	122.298
2099	2011.04.11 15:40	buy	1051	0.01	122.051	119.351	122.261
2100	2011.04.11 15:45	buy	1052	0.01	122.090	119.390	122.300
2101	2011.04.11 16:51	t/p	1051	0.01	122.261	119.351	122.261	1.52	620271.61
2102	2011.04.11 16:52	t/p	1050	0.01	122.298	119.388	122.298	1.51	620273.12
2103	2011.04.11 16:52	t/p	1052	0.01	122.300	119.390	122.300	1.52	620274.64
2104	2011.04.11 17:29	t/p	1049	0.01	122.359	119.449	122.359	1.51	620276.15
2105	2011.04.12 10:15	sell	1053	0.01	121.273	123.973	121.063
2106	2011.04.12 14:05	close	1053	0.01	121.653	123.973	121.063	-2.85	620273.30
2107	2011.04.13 01:30	sell	1054	0.01	121.267	123.967	121.057
2108	2011.04.13 01:56	t/p	1054	0.01	121.057	123.967	121.057	1.51	620274.81
2109	2011.04.14 00:55	sell	1055	0.01	121.186	123.886	120.976
2110	2011.04.14 01:30	close	1055	0.01	120.990	123.886	120.976	1.41	620276.22
2111	2011.04.14 08:10	sell	1056	0.01	121.128	123.828	120.918
2112	2011.04.14 11:13	t/p	1056	0.01	120.918	123.828	120.918	1.52	620277.74
2113	2011.04.14 17:30	sell	1057	0.01	120.348	123.048	120.138
2114	2011.04.14 17:35	sell	1058	0.01	120.307	123.007	120.097
2115	2011.04.14 19:10	sell	1059	0.01	120.502	123.202	120.292
2116	2011.04.15 05:40	close	1058	0.01	121.115	123.007	120.097	-6.02	620271.72
2117	2011.04.15 05:40	close	1057	0.01	121.115	123.048	120.138	-5.72	620266.00
2118	2011.04.15 05:40	close	1059	0.01	121.115	123.202	120.292	-4.58	620261.43
2119	2011.04.18 21:20	sell	1060	0.01	117.547	120.247	117.337
2120	2011.04.18 21:50	sell	1061	0.01	117.576	120.276	117.366
2121	2011.04.18 21:55	sell	1062	0.01	117.626	120.326	117.416
2122	2011.04.18 23:45	sell	1063	0.01	117.732	120.432	117.522
2123	2011.04.19 00:33	t/p	1063	0.01	117.522	120.432	117.522	1.50	620262.93
2124	2011.04.19 00:37	close	1061	0.01	117.443	120.276	117.366	0.94	620263.87
2125	2011.04.19 00:37	close	1060	0.01	117.443	120.247	117.337	0.72	620264.59
2126	2011.04.19 00:37	close	1062	0.01	117.443	120.326	117.416	1.31	620265.90
2127	2011.04.19 12:50	sell	1064	0.01	118.085	120.785	117.875
2128	2011.04.19 12:53	t/p	1064	0.01	117.875	120.785	117.875	1.51	620267.41
2129	2011.04.19 14:45	sell	1065	0.01	118.277	120.977	118.067
2130	2011.04.19 15:05	sell	1066	0.01	118.276	120.976	118.066
2131	2011.04.19 15:50	t/p	1065	0.01	118.067	120.977	118.067	1.51	620268.92
2132	2011.04.19 15:50	t/p	1066	0.01	118.066	120.976	118.066	1.51	620270.43
2133	2011.04.20 02:10	sell	1067	0.01	118.473	121.173	118.263
2134	2011.04.20 02:15	sell	1068	0.01	118.528	121.228	118.318
2135	2011.04.20 02:20	sell	1069	0.01	118.526	121.226	118.316
2136	2011.04.20 02:25	sell	1070	0.01	118.612	121.312	118.402
2137	2011.04.20 02:30	sell	1071	0.01	118.592	121.292	118.382
2138	2011.04.20 08:35	close	1070	0.01	119.234	121.312	118.402	-4.63	620265.80
2139	2011.04.20 08:35	close	1068	0.01	119.234	121.228	118.318	-5.25	620260.55
2140	2011.04.20 08:35	close	1067	0.01	119.234	121.173	118.263	-5.66	620254.89
2141	2011.04.20 08:35	close	1069	0.01	119.234	121.226	118.316	-5.27	620249.62
2142	2011.04.20 08:35	close	1071	0.01	119.234	121.292	118.382	-4.78	620244.84
2143	2011.04.20 16:25	buy	1072	0.01	119.705	117.005	119.915
2144	2011.04.20 17:03	t/p	1072	0.01	119.915	117.005	119.915	1.51	620246.35
2145	2011.04.26 09:35	sell	1073	0.01	118.987	121.687	118.777
2146	2011.04.26 14:20	close	1073	0.01	119.261	121.687	118.777	-2.06	620244.29
2147	2011.04.28 09:00	buy	1074	0.01	121.291	118.591	121.501
2148	2011.04.28 09:10	buy	1075	0.01	121.165	118.465	121.375
2149	2011.04.28 09:15	buy	1076	0.01	121.192	118.492	121.402
2150	2011.04.28 09:20	buy	1077	0.01	121.171	118.471	121.381
2151	2011.04.28 11:40	buy	1078	0.01	120.958	118.258	121.168
2152	2011.04.28 12:05	t/p	1078	0.01	121.168	118.258	121.168	1.51	620245.80
2153	2011.04.28 12:20	close	1076	0.01	121.313	118.492	121.402	0.85	620246.65
2154	2011.04.28 12:20	close	1074	0.01	121.313	118.591	121.501	0.12	620246.77
2155	2011.04.28 12:20	close	1075	0.01	121.313	118.465	121.375	1.05	620247.82
2156	2011.04.28 12:20	close	1077	0.01	121.313	118.471	121.381	1.01	620248.83
2157	2011.04.28 16:05	buy	1079	0.01	120.643	117.943	120.853
2158	2011.04.28 17:05	t/p	1079	0.01	120.853	117.943	120.853	1.51	620250.34
2159	2011.04.29 04:05	buy	1080	0.01	120.814	118.114	121.024
2160	2011.04.29 05:21	t/p	1080	0.01	121.024	118.114	121.024	1.52	620251.86
2161	2011.04.29 14:05	buy	1081	0.01	120.794	118.094	121.004
2162	2011.04.29 16:30	close	1081	0.01	120.917	118.094	121.004	0.87	620252.73
2163	2011.05.06 01:05	sell	1082	0.01	116.935	119.635	116.725
2164	2011.05.06 02:00	sell	1083	0.01	116.940	119.640	116.730
2165	2011.05.06 03:15	sell	1084	0.01	117.172	119.872	116.962
2166	2011.05.06 03:20	sell	1085	0.01	117.256	119.956	117.046
2167	2011.05.06 03:25	sell	1086	0.01	117.342	120.042	117.132
2168	2011.05.06 03:30	sell	1087	0.01	117.337	120.037	117.127
2169	2011.05.06 03:40	sell	1088	0.01	117.375	120.075	117.165
2170	2011.05.06 03:50	sell	1089	0.01	117.328	120.028	117.118
2171	2011.05.06 03:54	t/p	1088	0.01	117.165	120.075	117.165	1.51	620254.24
2172	2011.05.06 03:57	t/p	1086	0.01	117.132	120.042	117.132	1.51	620255.75
2173	2011.05.06 03:58	t/p	1087	0.01	117.127	120.037	117.127	1.51	620257.26
2174	2011.05.06 03:58	t/p	1089	0.01	117.118	120.028	117.118	1.51	620258.77
2175	2011.05.06 04:02	t/p	1085	0.01	117.046	119.956	117.046	1.51	620260.28
2176	2011.05.06 05:00	sell	1090	0.01	117.355	120.055	117.145
2177	2011.05.06 05:05	sell	1091	0.01	117.365	120.065	117.155
2178	2011.05.06 06:02	t/p	1091	0.01	117.155	120.065	117.155	1.51	620261.79
2179	2011.05.06 06:06	t/p	1090	0.01	117.145	120.055	117.145	1.51	620263.30
2180	2011.05.06 06:10	close	1083	0.01	117.018	119.640	116.730	-0.61	620262.69
2181	2011.05.06 06:10	close	1082	0.01	117.018	119.635	116.725	-0.65	620262.04
2182	2011.05.06 06:10	close	1084	0.01	117.018	119.872	116.962	1.10	620263.14
2183	2011.05.06 09:20	sell	1092	0.01	117.542	120.242	117.332
2184	2011.05.06 09:45	t/p	1092	0.01	117.332	120.242	117.332	1.52	620264.66
2185	2011.05.06 15:35	sell	1093	0.01	117.099	119.799	116.889
2186	2011.05.06 15:37	t/p	1093	0.01	116.889	119.799	116.889	1.51	620266.17
2187	2011.05.06 15:45	sell	1094	0.01	117.182	119.882	116.972
2188	2011.05.06 15:50	sell	1095	0.01	117.174	119.874	116.964
2189	2011.05.06 16:00	sell	1096	0.01	117.275	119.975	117.065
2190	2011.05.06 16:15	sell	1097	0.01	117.330	120.030	117.120
2191	2011.05.06 16:29	t/p	1097	0.01	117.120	120.030	117.120	1.51	620267.68
2192	2011.05.06 16:30	t/p	1096	0.01	117.065	119.975	117.065	1.51	620269.19
2193	2011.05.06 16:42	t/p	1094	0.01	116.972	119.882	116.972	1.52	620270.71
2194	2011.05.06 16:42	t/p	1095	0.01	116.964	119.874	116.964	1.52	620272.23
2195	2011.05.09 01:25	sell	1098	0.01	116.196	118.896	115.986
2196	2011.05.09 01:57	t/p	1098	0.01	115.986	118.896	115.986	1.52	620273.75
2197	2011.05.09 09:15	sell	1099	0.01	116.226	118.926	116.016
2198	2011.05.09 09:20	sell	1100	0.01	116.225	118.925	116.015
2199	2011.05.09 09:38	t/p	1099	0.01	116.016	118.926	116.016	1.51	620275.26
2200	2011.05.09 09:38	t/p	1100	0.01	116.015	118.925	116.015	1.51	620276.77
2201	2011.05.09 23:55	sell	1101	0.01	115.364	118.064	115.154
2202	2011.05.10 00:00	sell	1102	0.01	115.406	118.106	115.196
2203	2011.05.10 01:50	sell	1103	0.01	115.334	118.034	115.124
2204	2011.05.10 01:55	sell	1104	0.01	115.363	118.063	115.153
2205	2011.05.10 02:05	sell	1105	0.01	115.384	118.084	115.174
2206	2011.05.10 02:10	sell	1106	0.01	115.421	118.121	115.211
2207	2011.05.10 02:59	t/p	1106	0.01	115.211	118.121	115.211	1.52	620278.29
2208	2011.05.10 02:59	t/p	1102	0.01	115.196	118.106	115.196	1.52	620279.81
2209	2011.05.10 03:00	close	1104	0.01	115.209	118.063	115.153	1.10	620280.91
2210	2011.05.10 03:00	close	1101	0.01	115.209	118.064	115.154	1.10	620282.02
2211	2011.05.10 03:00	close	1103	0.01	115.209	118.034	115.124	0.88	620282.90
2212	2011.05.10 03:00	close	1105	0.01	115.209	118.084	115.174	1.25	620284.15
2213	2011.05.10 09:50	sell	1107	0.01	115.354	118.054	115.144
2214	2011.05.10 10:00	sell	1108	0.01	115.357	118.057	115.147
2215	2011.05.10 10:05	sell	1109	0.01	115.477	118.177	115.267
2216	2011.05.10 10:10	sell	1110	0.01	115.425	118.125	115.215
2217	2011.05.10 10:25	sell	1111	0.01	115.576	118.276	115.366
2218	2011.05.10 10:30	sell	1112	0.01	115.693	118.393	115.483
2219	2011.05.10 10:35	sell	1113	0.01	115.747	118.447	115.537
2220	2011.05.10 10:40	sell	1114	0.01	115.778	118.478	115.568
2221	2011.05.10 10:45	sell	1115	0.01	115.913	118.613	115.703
2222	2011.05.10 10:50	sell	1116	0.01	116.138	118.838	115.928
2223	2011.05.10 10:55	sell	1117	0.01	116.089	118.789	115.879
2224	2011.05.10 11:03	t/p	1116	0.01	115.928	118.838	115.928	1.52	620285.67
2225	2011.05.10 11:03	t/p	1117	0.01	115.879	118.789	115.879	1.51	620287.18
2226	2011.05.10 11:15	t/p	1115	0.01	115.703	118.613	115.703	1.51	620288.69
2227	2011.05.10 12:55	close	1113	0.01	115.590	118.447	115.537	1.12	620289.81
2228	2011.05.10 12:55	close	1111	0.01	115.590	118.276	115.366	-0.15	620289.66
2229	2011.05.10 12:55	close	1109	0.01	115.590	118.177	115.267	-0.88	620288.78
2230	2011.05.10 12:55	close	1107	0.01	115.590	118.054	115.144	-1.79	620286.99
2231	2011.05.10 12:55	close	1108	0.01	115.590	118.057	115.147	-1.77	620285.22
2232	2011.05.10 12:55	close	1110	0.01	115.590	118.125	115.215	-1.26	620283.96
2233	2011.05.10 12:55	close	1112	0.01	115.590	118.393	115.483	0.72	620284.68
2234	2011.05.10 12:55	close	1114	0.01	115.590	118.478	115.568	1.35	620286.03
2235	2011.05.10 22:10	sell	1118	0.01	116.329	119.029	116.119
2236	2011.05.10 22:45	sell	1119	0.01	116.372	119.072	116.162
2237	2011.05.11 03:05	close	1118	0.01	116.471	119.029	116.119	-1.10	620284.93
2238	2011.05.11 03:05	close	1119	0.01	116.471	119.072	116.162	-0.78	620284.15
2239	2011.05.12 00:40	sell	1120	0.01	115.211	117.911	115.001
2240	2011.05.12 00:45	sell	1121	0.01	115.225	117.925	115.015
2241	2011.05.12 01:05	sell	1122	0.01	115.247	117.947	115.037
2242	2011.05.12 02:24	t/p	1122	0.01	115.037	117.947	115.037	1.51	620285.66
2243	2011.05.12 02:25	close	1120	0.01	115.055	117.911	115.001	1.11	620286.77
2244	2011.05.12 02:25	close	1121	0.01	115.055	117.925	115.015	1.22	620287.99
2245	2011.05.12 03:55	sell	1123	0.01	115.356	118.056	115.146
2246	2011.05.12 04:00	sell	1124	0.01	115.391	118.091	115.181
2247	2011.05.12 04:05	sell	1125	0.01	115.413	118.113	115.203
2248	2011.05.12 04:10	sell	1126	0.01	115.468	118.168	115.258
2249	2011.05.12 04:15	sell	1127	0.01	115.499	118.199	115.289
2250	2011.05.12 04:30	t/p	1127	0.01	115.289	118.199	115.289	1.51	620289.50
2251	2011.05.12 04:36	t/p	1126	0.01	115.258	118.168	115.258	1.51	620291.01
2252	2011.05.12 08:40	close	1124	0.01	115.324	118.091	115.181	0.45	620291.46
2253	2011.05.12 08:40	close	1123	0.01	115.324	118.056	115.146	0.20	620291.66
2254	2011.05.12 08:40	close	1125	0.01	115.324	118.113	115.203	0.62	620292.28
2255	2011.05.12 20:25	sell	1128	0.01	115.506	118.206	115.296
2256	2011.05.12 21:19	t/p	1128	0.01	115.296	118.206	115.296	1.51	620293.79
2257	2011.05.13 01:15	sell	1129	0.01	115.412	118.112	115.202
2258	2011.05.13 02:54	t/p	1129	0.01	115.202	118.112	115.202	1.51	620295.30
2259	2011.05.16 04:55	sell	1130	0.01	114.107	116.807	113.897
2260	2011.05.16 05:00	sell	1131	0.01	114.040	116.740	113.830
2261	2011.05.16 05:10	sell	1132	0.01	114.071	116.771	113.861
2262	2011.05.16 05:15	sell	1133	0.01	114.116	116.816	113.906
2263	2011.05.16 05:45	sell	1134	0.01	114.176	116.876	113.966
2264	2011.05.16 08:45	sell	1135	0.01	114.151	116.851	113.941
2265	2011.05.16 09:55	sell	1136	0.01	114.329	117.029	114.119
2266	2011.05.16 10:00	sell	1137	0.01	114.359	117.059	114.149
2267	2011.05.16 10:05	sell	1138	0.01	114.336	117.036	114.126
2268	2011.05.16 10:15	sell	1139	0.01	114.348	117.048	114.138
2269	2011.05.16 10:20	sell	1140	0.01	114.355	117.055	114.145
2270	2011.05.16 11:15	close	1139	0.01	114.208	117.048	114.138	0.99	620296.29
2271	2011.05.16 11:15	close	1137	0.01	114.208	117.059	114.149	1.08	620297.37
2272	2011.05.16 11:15	close	1135	0.01	114.208	116.851	113.941	-0.46	620296.91
2273	2011.05.16 11:15	close	1133	0.01	114.208	116.816	113.906	-0.72	620296.19
2274	2011.05.16 11:15	close	1131	0.01	114.208	116.740	113.830	-1.28	620294.91
2275	2011.05.16 11:15	close	1130	0.01	114.208	116.807	113.897	-0.79	620294.12
2276	2011.05.16 11:15	close	1132	0.01	114.208	116.771	113.861	-1.05	620293.07
2277	2011.05.16 11:15	close	1134	0.01	114.208	116.876	113.966	-0.28	620292.79
2278	2011.05.16 11:15	close	1136	0.01	114.208	117.029	114.119	0.85	620293.64
2279	2011.05.16 11:15	close	1138	0.01	114.208	117.036	114.126	0.91	620294.55
2280	2011.05.16 11:15	close	1140	0.01	114.208	117.055	114.145	1.05	620295.60
2281	2011.05.16 15:15	sell	1141	0.01	114.343	117.043	114.133
2282	2011.05.16 15:20	sell	1142	0.01	114.455	117.155	114.245
2283	2011.05.16 15:25	sell	1143	0.01	114.385	117.085	114.175
2284	2011.05.16 15:30	t/p	1142	0.01	114.245	117.155	114.245	1.52	620297.12
2285	2011.05.16 16:10	sell	1144	0.01	114.540	117.240	114.330
2286	2011.05.16 16:31	t/p	1144	0.01	114.330	117.240	114.330	1.51	620298.63
2287	2011.05.16 20:00	close	1141	0.01	114.672	117.043	114.133	-2.47	620296.16
2288	2011.05.16 20:00	close	1143	0.01	114.672	117.085	114.175	-2.16	620294.00
2289	2011.05.17 03:15	sell	1145	0.01	114.645	117.345	114.435
2290	2011.05.17 04:40	t/p	1145	0.01	114.435	117.345	114.435	1.51	620295.51
2291	2011.05.17 15:55	buy	1146	0.01	115.333	112.633	115.543
2292	2011.05.17 17:26	t/p	1146	0.01	115.543	112.633	115.543	1.52	620297.03
2293	2011.05.18 06:50	buy	1147	0.01	115.738	113.038	115.948
2294	2011.05.18 16:25	close	1147	0.01	115.645	113.038	115.948	-0.73	620296.30
2295	2011.05.19 09:10	buy	1148	0.01	116.411	113.711	116.621
2296	2011.05.19 09:45	t/p	1148	0.01	116.621	113.711	116.621	1.51	620297.81
2297	2011.05.19 10:45	buy	1149	0.01	116.287	113.587	116.497
2298	2011.05.19 11:00	t/p	1149	0.01	116.497	113.587	116.497	1.52	620299.33
2299	2011.05.19 18:10	buy	1150	0.01	116.383	113.683	116.593
2300	2011.05.19 18:21	t/p	1150	0.01	116.593	113.683	116.593	1.52	620300.85
2301	2011.05.20 13:05	buy	1151	0.01	116.498	113.798	116.708
2302	2011.05.20 16:00	close	1151	0.01	116.487	113.798	116.708	-0.12	620300.73
2303	2011.05.23 14:40	sell	1152	0.01	114.874	117.574	114.664
2304	2011.05.23 14:45	sell	1153	0.01	114.906	117.606	114.696
2305	2011.05.23 14:50	sell	1154	0.01	114.907	117.607	114.697
2306	2011.05.23 15:14	t/p	1153	0.01	114.696	117.606	114.696	1.51	620302.24
2307	2011.05.23 15:14	t/p	1154	0.01	114.697	117.607	114.697	1.52	620303.76
2308	2011.05.23 15:15	t/p	1152	0.01	114.664	117.574	114.664	1.51	620305.27
2309	2011.05.23 21:15	sell	1155	0.01	115.107	117.807	114.897
2310	2011.05.24 00:45	close	1155	0.01	115.123	117.807	114.897	-0.16	620305.11
2311	2011.05.24 01:25	sell	1156	0.01	115.299	117.999	115.089
2312	2011.05.24 01:48	t/p	1156	0.01	115.089	117.999	115.089	1.51	620306.62
2313	2011.05.27 06:10	sell	1157	0.01	115.139	117.839	114.929
2314	2011.05.27 11:30	close	1157	0.01	115.221	117.839	114.929	-0.65	620305.97
2315	2011.05.31 17:05	buy	1158	0.01	117.063	114.363	117.273
2316	2011.05.31 17:10	buy	1159	0.01	117.063	114.363	117.273
2317	2011.05.31 17:25	buy	1160	0.01	117.012	114.312	117.222
2318	2011.05.31 17:30	buy	1161	0.01	116.963	114.263	117.173
2319	2011.05.31 17:35	buy	1162	0.01	116.958	114.258	117.168
2320	2011.05.31 17:40	buy	1163	0.01	116.911	114.211	117.121
2321	2011.05.31 17:50	buy	1164	0.01	116.839	114.139	117.049
2322	2011.05.31 17:55	buy	1165	0.01	116.830	114.130	117.040
2323	2011.05.31 18:00	buy	1166	0.01	116.794	114.094	117.004
2324	2011.05.31 18:05	buy	1167	0.01	116.804	114.104	117.014
2325	2011.05.31 20:22	t/p	1166	0.01	117.004	114.094	117.004	1.52	620307.49
2326	2011.05.31 20:23	t/p	1167	0.01	117.014	114.104	117.014	1.51	620309.00
2327	2011.05.31 20:25	close	1164	0.01	117.019	114.139	117.049	1.29	620310.29
2328	2011.05.31 20:25	close	1162	0.01	117.019	114.258	117.168	0.41	620310.70
2329	2011.05.31 20:25	close	1160	0.01	117.019	114.312	117.222	0.01	620310.71
2330	2011.05.31 20:25	close	1158	0.01	117.019	114.363	117.273	-0.36	620310.35
2331	2011.05.31 20:25	close	1159	0.01	117.019	114.363	117.273	-0.36	620309.99
2332	2011.05.31 20:25	close	1161	0.01	117.019	114.263	117.173	0.38	620310.37
2333	2011.05.31 20:25	close	1163	0.01	117.019	114.211	117.121	0.76	620311.13
2334	2011.05.31 20:25	close	1165	0.01	117.019	114.130	117.040	1.36	620312.49
2335	2011.06.01 06:10	buy	1168	0.01	117.116	114.416	117.326
2336	2011.06.01 06:15	buy	1169	0.01	117.145	114.445	117.355
2337	2011.06.01 06:20	buy	1170	0.01	117.091	114.391	117.301
2338	2011.06.01 06:25	buy	1171	0.01	117.071	114.371	117.281
2339	2011.06.01 06:30	buy	1172	0.01	117.075	114.375	117.285
2340	2011.06.01 07:55	t/p	1171	0.01	117.281	114.371	117.281	1.52	620314.01
2341	2011.06.01 07:55	t/p	1172	0.01	117.285	114.375	117.285	1.52	620315.53
2342	2011.06.01 08:00	close	1169	0.01	117.290	114.445	117.355	1.03	620316.56
2343	2011.06.01 08:00	close	1168	0.01	117.290	114.416	117.326	1.25	620317.81
2344	2011.06.01 08:00	close	1170	0.01	117.290	114.391	117.301	1.43	620319.24
2345	2011.06.01 13:30	buy	1173	0.01	117.002	114.302	117.212
2346	2011.06.01 13:35	buy	1174	0.01	116.987	114.287	117.197
2347	2011.06.01 13:45	buy	1175	0.01	116.933	114.233	117.143
2348	2011.06.01 13:59	t/p	1175	0.01	117.143	114.233	117.143	1.51	620320.75
2349	2011.06.01 14:12	t/p	1174	0.01	117.197	114.287	117.197	1.51	620322.26
2350	2011.06.01 14:12	t/p	1173	0.01	117.212	114.302	117.212	1.52	620323.78
2351	2011.06.01 15:20	buy	1176	0.01	116.781	114.081	116.991
2352	2011.06.02 01:35	close	1176	0.01	115.997	114.081	116.991	-5.88	620317.90
2353	2011.06.02 02:10	sell	1177	0.01	116.121	118.821	115.911
2354	2011.06.02 06:00	close	1177	0.01	116.366	118.821	115.911	-1.85	620316.05
2355	2011.06.03 04:10	buy	1178	0.01	116.953	114.253	117.163
2356	2011.06.03 14:45	close	1178	0.01	116.882	114.253	117.163	-0.57	620315.48
2357	2011.06.06 11:00	buy	1179	0.01	117.311	114.611	117.521
2358	2011.06.06 15:30	close	1179	0.01	117.184	114.611	117.521	-0.98	620314.50
2359	2011.06.07 22:55	buy	1180	0.01	117.512	114.812	117.722
2360	2011.06.08 00:42	t/p	1180	0.01	117.722	114.812	117.722	1.51	620316.00
2361	2011.06.09 01:45	sell	1181	0.01	116.671	119.371	116.461
2362	2011.06.09 02:50	close	1181	0.01	116.543	119.371	116.461	0.91	620316.91
2363	2011.06.13 03:35	sell	1182	0.01	115.369	118.069	115.159
2364	2011.06.13 03:40	sell	1183	0.01	115.413	118.113	115.203
2365	2011.06.13 03:55	sell	1184	0.01	115.443	118.143	115.233
2366	2011.06.13 04:00	sell	1185	0.01	115.461	118.161	115.251
2367	2011.06.13 04:25	sell	1186	0.01	115.558	118.258	115.348
2368	2011.06.13 04:45	sell	1187	0.01	115.537	118.237	115.327
2369	2011.06.13 04:55	sell	1188	0.01	115.541	118.241	115.331
2370	2011.06.13 05:00	sell	1189	0.01	115.586	118.286	115.376
2371	2011.06.13 05:05	sell	1190	0.01	115.599	118.299	115.389
2372	2011.06.13 05:10	sell	1191	0.01	115.594	118.294	115.384
2373	2011.06.13 06:15	close	1190	0.01	115.414	118.299	115.389	1.33	620318.24
2374	2011.06.13 06:15	close	1188	0.01	115.414	118.241	115.331	0.90	620319.14
2375	2011.06.13 06:15	close	1186	0.01	115.414	118.258	115.348	1.03	620320.17
2376	2011.06.13 06:15	close	1184	0.01	115.414	118.143	115.233	0.18	620320.35
2377	2011.06.13 06:15	close	1182	0.01	115.414	118.069	115.159	-0.37	620319.98
2378	2011.06.13 06:15	close	1183	0.01	115.414	118.113	115.203	-0.04	620319.94
2379	2011.06.13 06:15	close	1185	0.01	115.414	118.161	115.251	0.31	620320.25
2380	2011.06.13 06:15	close	1187	0.01	115.414	118.237	115.327	0.87	620321.12
2381	2011.06.13 06:15	close	1189	0.01	115.414	118.286	115.376	1.24	620322.36
2382	2011.06.13 06:15	close	1191	0.01	115.414	118.294	115.384	1.30	620323.66
2383	2011.06.13 14:10	sell	1192	0.01	115.543	118.243	115.333
2384	2011.06.13 14:15	sell	1193	0.01	115.595	118.295	115.385
2385	2011.06.13 14:37	t/p	1193	0.01	115.385	118.295	115.385	1.51	620325.17
2386	2011.06.13 17:50	close	1192	0.01	115.429	118.243	115.333	0.80	620325.97
2387	2011.06.13 21:05	sell	1194	0.01	115.626	118.326	115.416
2388	2011.06.14 03:20	close	1194	0.01	115.447	118.326	115.416	1.27	620327.25
2389	2011.06.14 05:10	sell	1195	0.01	115.640	118.340	115.430
2390	2011.06.14 09:30	close	1195	0.01	115.783	118.340	115.430	-1.09	620326.16
2391	2011.06.14 22:10	buy	1196	0.01	116.385	113.685	116.595
2392	2011.06.15 00:45	close	1196	0.01	116.304	113.685	116.595	-0.65	620325.50
2393	2011.06.16 16:00	sell	1197	0.01	114.267	116.967	114.057
2394	2011.06.16 16:10	sell	1198	0.01	114.315	117.015	114.105
2395	2011.06.16 16:15	sell	1199	0.01	114.354	117.054	114.144
2396	2011.06.16 16:22	t/p	1199	0.01	114.144	117.054	114.144	1.51	620327.01
2397	2011.06.16 17:00	t/p	1198	0.01	114.105	117.015	114.105	1.51	620328.52
2398	2011.06.16 17:00	t/p	1197	0.01	114.057	116.967	114.057	1.52	620330.04
2399	2011.06.16 23:40	sell	1200	0.01	114.592	117.292	114.382
2400	2011.06.16 23:55	sell	1201	0.01	114.617	117.317	114.407
2401	2011.06.17 01:51	t/p	1201	0.01	114.407	117.317	114.407	1.50	620331.54
2402	2011.06.17 01:55	close	1200	0.01	114.417	117.292	114.382	1.25	620332.80
2403	2011.06.17 12:20	sell	1202	0.01	114.374	117.074	114.164
2404	2011.06.17 16:55	close	1202	0.01	114.402	117.074	114.164	-0.24	620332.56
2405	2011.06.23 20:15	sell	1203	0.01	114.324	117.024	114.114
2406	2011.06.23 20:30	sell	1204	0.01	114.306	117.006	114.096
2407	2011.06.24 04:20	close	1203	0.01	114.687	117.024	114.114	-2.73	620329.83
2408	2011.06.24 04:20	close	1204	0.01	114.687	117.006	114.096	-2.87	620326.96
2409	2011.06.27 03:30	sell	1205	0.01	114.225	116.925	114.015
2410	2011.06.27 03:38	t/p	1205	0.01	114.015	116.925	114.015	1.51	620328.47
2411	2011.06.27 09:35	sell	1206	0.01	114.232	116.932	114.022
2412	2011.06.27 22:10	close	1206	0.01	115.370	116.932	114.022	-8.45	620320.02
2413	2011.06.28 03:20	buy	1207	0.01	115.458	112.758	115.668
2414	2011.06.28 10:35	close	1207	0.01	115.554	112.758	115.668	0.67	620320.69
2415	2011.06.29 03:30	buy	1208	0.01	116.231	113.531	116.441
2416	2011.06.29 04:40	buy	1209	0.01	116.203	113.503	116.413
2417	2011.06.29 07:15	close	1208	0.01	116.319	113.531	116.441	0.61	620321.30
2418	2011.06.29 07:15	close	1209	0.01	116.319	113.503	116.413	0.82	620322.12
2419	2011.06.29 15:50	buy	1210	0.01	116.611	113.911	116.821
2420	2011.06.29 15:55	t/p	1210	0.01	116.821	113.911	116.821	1.51	620323.63
2421	2011.06.29 16:15	buy	1211	0.01	116.153	113.453	116.363
2422	2011.06.29 17:58	t/p	1211	0.01	116.363	113.453	116.363	1.51	620325.14
2423	2011.06.30 12:25	buy	1212	0.01	116.300	113.600	116.510
2424	2011.06.30 16:42	t/p	1212	0.01	116.510	113.600	116.510	1.51	620326.65
2425	2011.06.30 21:50	buy	1213	0.01	116.867	114.167	117.077
2426	2011.06.30 22:00	buy	1214	0.01	116.855	114.155	117.065
2427	2011.06.30 22:05	buy	1215	0.01	116.772	114.072	116.982
2428	2011.06.30 22:10	buy	1216	0.01	116.812	114.112	117.022
2429	2011.06.30 23:00	buy	1217	0.01	116.751	114.051	116.961
2430	2011.07.01 02:10	close	1216	0.01	116.868	114.112	117.022	0.36	620327.01
2431	2011.07.01 02:10	close	1214	0.01	116.868	114.155	117.065	0.05	620327.05
2432	2011.07.01 02:10	close	1213	0.01	116.868	114.167	117.077	-0.04	620327.01
2433	2011.07.01 02:10	close	1215	0.01	116.868	114.072	116.982	0.66	620327.66
2434	2011.07.01 02:10	close	1217	0.01	116.868	114.051	116.961	0.82	620328.48
2435	2011.07.04 04:20	buy	1218	0.01	117.469	114.769	117.679
2436	2011.07.04 04:25	buy	1219	0.01	117.467	114.767	117.677
2437	2011.07.04 07:55	buy	1220	0.01	117.530	114.830	117.740
2438	2011.07.04 08:00	buy	1221	0.01	117.525	114.825	117.735
2439	2011.07.04 08:05	buy	1222	0.01	117.503	114.803	117.713
2440	2011.07.04 08:10	buy	1223	0.01	117.372	114.672	117.582
2441	2011.07.04 08:15	buy	1224	0.01	117.302	114.602	117.512
2442	2011.07.04 08:20	buy	1225	0.01	117.262	114.562	117.472
2443	2011.07.04 08:30	buy	1226	0.01	117.176	114.476	117.386
2444	2011.07.04 08:40	buy	1227	0.01	117.196	114.496	117.406
2445	2011.07.04 09:14	t/p	1226	0.01	117.386	114.476	117.386	1.51	620329.99
2446	2011.07.04 09:31	t/p	1227	0.01	117.406	114.496	117.406	1.51	620331.50
2447	2011.07.04 09:42	t/p	1225	0.01	117.472	114.562	117.472	1.52	620333.02
2448	2011.07.04 09:45	close	1223	0.01	117.477	114.672	117.582	0.74	620333.76
2449	2011.07.04 09:45	close	1221	0.01	117.477	114.825	117.735	-0.39	620333.37
2450	2011.07.04 09:45	close	1219	0.01	117.477	114.767	117.677	0.04	620333.41
2451	2011.07.04 09:45	close	1218	0.01	117.477	114.769	117.679	0.02	620333.43
2452	2011.07.04 09:45	close	1220	0.01	117.477	114.830	117.740	-0.43	620333.00
2453	2011.07.04 09:45	close	1222	0.01	117.477	114.803	117.713	-0.23	620332.77
2454	2011.07.04 09:45	close	1224	0.01	117.477	114.602	117.512	1.26	620334.03
2455	2011.07.04 10:30	buy	1228	0.01	117.086	114.386	117.296
2456	2011.07.04 16:30	close	1228	0.01	117.261	114.386	117.296	1.26	620335.29
2457	2011.07.05 15:10	buy	1229	0.01	117.298	114.598	117.508
2458	2011.07.06 02:15	close	1229	0.01	117.038	114.598	117.508	-1.97	620333.31
2459	2011.07.07 01:50	sell	1230	0.01	115.968	118.668	115.758
2460	2011.07.07 03:10	close	1230	0.01	115.872	118.668	115.758	0.67	620333.98
2461	2011.07.07 09:30	sell	1231	0.01	116.113	118.813	115.903
2462	2011.07.07 10:13	t/p	1231	0.01	115.903	118.813	115.903	1.51	620335.49
2463	2011.07.12 01:25	sell	1232	0.01	112.905	115.605	112.695
2464	2011.07.12 01:30	sell	1233	0.01	112.922	115.622	112.712
2465	2011.07.12 02:30	t/p	1233	0.01	112.712	115.622	112.712	1.51	620337.00
2466	2011.07.12 03:05	t/p	1232	0.01	112.695	115.605	112.695	1.52	620338.52
2467	2011.07.12 08:45	sell	1234	0.01	112.022	114.722	111.812
2468	2011.07.12 09:00	t/p	1234	0.01	111.812	114.722	111.812	1.51	620340.03
2469	2011.07.12 15:00	sell	1235	0.01	111.488	114.188	111.278
2470	2011.07.12 15:05	sell	1236	0.01	111.533	114.233	111.323
2471	2011.07.12 15:30	t/p	1236	0.01	111.323	114.233	111.323	1.51	620341.54
2472	2011.07.12 15:40	sell	1237	0.01	111.621	114.321	111.411
2473	2011.07.12 15:45	sell	1238	0.01	111.671	114.371	111.461
2474	2011.07.12 15:50	sell	1239	0.01	111.778	114.478	111.568
2475	2011.07.12 16:07	t/p	1239	0.01	111.568	114.478	111.568	1.51	620343.05
2476	2011.07.12 16:10	t/p	1238	0.01	111.461	114.371	111.461	1.51	620344.56
2477	2011.07.12 16:11	t/p	1237	0.01	111.411	114.321	111.411	1.51	620346.07
2478	2011.07.12 17:37	t/p	1235	0.01	111.278	114.188	111.278	1.51	620347.58
2479	2011.07.13 02:40	sell	1240	0.01	111.062	113.762	110.852
2480	2011.07.13 02:45	sell	1241	0.01	111.102	113.802	110.892
2481	2011.07.13 02:50	sell	1242	0.01	111.107	113.807	110.897
2482	2011.07.13 02:55	sell	1243	0.01	111.124	113.824	110.914
2483	2011.07.13 03:00	sell	1244	0.01	111.150	113.850	110.940
2484	2011.07.13 03:05	sell	1245	0.01	111.298	113.998	111.088
2485	2011.07.13 03:10	sell	1246	0.01	111.333	114.033	111.123
2486	2011.07.13 03:20	sell	1247	0.01	111.476	114.176	111.266
2487	2011.07.13 03:24	t/p	1247	0.01	111.266	114.176	111.266	1.51	620349.09
2488	2011.07.13 04:12	t/p	1246	0.01	111.123	114.033	111.123	1.51	620350.60
2489	2011.07.13 04:34	t/p	1245	0.01	111.088	113.998	111.088	1.52	620352.12
2490	2011.07.13 04:45	t/p	1244	0.01	110.940	113.850	110.940	1.51	620353.63
2491	2011.07.13 04:49	t/p	1243	0.01	110.914	113.824	110.914	1.51	620355.14
2492	2011.07.13 04:49	t/p	1242	0.01	110.897	113.807	110.897	1.51	620356.65
2493	2011.07.13 04:49	t/p	1241	0.01	110.892	113.802	110.892	1.52	620358.17
2494	2011.07.13 04:50	close	1240	0.01	110.905	113.762	110.852	1.12	620359.29
2495	2011.07.13 09:05	sell	1248	0.01	111.461	114.161	111.251
2496	2011.07.13 09:21	t/p	1248	0.01	111.251	114.161	111.251	1.51	620360.80
2497	2011.07.13 13:00	sell	1249	0.01	111.823	114.523	111.613
2498	2011.07.13 13:25	t/p	1249	0.01	111.613	114.523	111.613	1.52	620362.32
2499	2011.07.13 17:50	sell	1250	0.01	111.997	114.697	111.787
2500	2011.07.13 17:55	sell	1251	0.01	112.007	114.707	111.797
2501	2011.07.13 18:07	t/p	1251	0.01	111.797	114.707	111.797	1.51	620363.83
2502	2011.07.13 18:34	t/p	1250	0.01	111.787	114.697	111.787	1.51	620365.34
2503	2011.07.14 00:15	sell	1252	0.01	112.014	114.714	111.804
2504	2011.07.14 00:20	sell	1253	0.01	112.106	114.806	111.896
2505	2011.07.14 00:28	t/p	1253	0.01	111.896	114.806	111.896	1.51	620366.85
2506	2011.07.14 00:39	t/p	1252	0.01	111.804	114.714	111.804	1.51	620368.36
2507	2011.07.14 01:05	sell	1254	0.01	112.392	115.092	112.182
2508	2011.07.14 01:17	t/p	1254	0.01	112.182	115.092	112.182	1.51	620369.87
2509	2011.07.15 01:30	sell	1255	0.01	112.089	114.789	111.879
2510	2011.07.15 01:50	sell	1256	0.01	112.081	114.781	111.871
2511	2011.07.15 02:57	t/p	1255	0.01	111.879	114.789	111.879	1.51	620371.38
2512	2011.07.15 02:57	t/p	1256	0.01	111.871	114.781	111.871	1.51	620372.89
2513	2011.07.15 23:35	sell	1257	0.01	111.974	114.674	111.764
2514	2011.07.18 00:00	t/p	1257	0.01	111.764	114.674	111.764	1.50	620374.40
2515	2011.07.18 16:05	sell	1258	0.01	111.372	114.072	111.162
2516	2011.07.18 16:10	sell	1259	0.01	111.394	114.094	111.184
2517	2011.07.18 17:06	t/p	1259	0.01	111.184	114.094	111.184	1.52	620375.92
2518	2011.07.18 17:09	t/p	1258	0.01	111.162	114.072	111.162	1.51	620377.43
2519	2011.07.18 22:40	sell	1260	0.01	111.510	114.210	111.300
2520	2011.07.19 03:20	close	1260	0.01	111.519	114.210	111.300	-0.12	620377.31
2521	2011.07.22 14:50	buy	1261	0.01	112.809	110.109	113.019
2522	2011.07.25 02:00	close	1261	0.01	112.769	110.109	113.019	-0.34	620376.96
2523	2011.07.29 18:10	sell	1262	0.01	111.077	113.777	110.867
2524	2011.07.29 18:20	sell	1263	0.01	111.134	113.834	110.924
2525	2011.07.29 18:25	sell	1264	0.01	111.098	113.798	110.888
2526	2011.07.29 20:05	t/p	1263	0.01	110.924	113.834	110.924	1.51	620378.47
2527	2011.07.29 20:33	t/p	1264	0.01	110.888	113.798	110.888	1.51	620379.98
2528	2011.07.29 21:31	t/p	1262	0.01	110.867	113.777	110.867	1.51	620381.49
2529	2011.08.01 00:25	sell	1265	0.01	111.306	114.006	111.096
2530	2011.08.01 00:47	t/p	1265	0.01	111.096	114.006	111.096	1.52	620383.01
2531	2011.08.01 21:00	sell	1266	0.01	110.044	112.744	109.834
2532	2011.08.01 21:50	sell	1267	0.01	110.074	112.774	109.864
2533	2011.08.02 00:45	sell	1268	0.01	110.301	113.001	110.091
2534	2011.08.02 00:50	sell	1269	0.01	110.381	113.081	110.171
2535	2011.08.02 00:55	sell	1270	0.01	110.481	113.181	110.271
2536	2011.08.02 01:00	t/p	1270	0.01	110.271	113.181	110.271	1.52	620384.53
2537	2011.08.02 01:18	t/p	1269	0.01	110.171	113.081	110.171	1.52	620386.05
2538	2011.08.02 01:40	sell	1271	0.01	110.432	113.132	110.222
2539	2011.08.02 01:50	sell	1272	0.01	110.466	113.166	110.256
2540	2011.08.02 02:25	sell	1273	0.01	110.560	113.260	110.350
2541	2011.08.02 02:30	sell	1274	0.01	110.639	113.339	110.429
2542	2011.08.02 02:55	sell	1275	0.01	110.718	113.418	110.508
2543	2011.08.02 03:01	t/p	1275	0.01	110.508	113.418	110.508	1.51	620387.56
2544	2011.08.02 03:02	t/p	1274	0.01	110.429	113.339	110.429	1.51	620389.07
2545	2011.08.02 03:02	t/p	1273	0.01	110.350	113.260	110.350	1.51	620390.58
2546	2011.08.02 03:18	t/p	1272	0.01	110.256	113.166	110.256	1.52	620392.10
2547	2011.08.02 03:18	t/p	1271	0.01	110.222	113.132	110.222	1.51	620393.61
2548	2011.08.02 03:20	close	1267	0.01	110.200	112.774	109.864	-0.98	620392.64
2549	2011.08.02 03:20	close	1266	0.01	110.200	112.744	109.834	-1.20	620391.44
2550	2011.08.02 03:20	close	1268	0.01	110.200	113.001	110.091	0.71	620392.15
2551	2011.08.04 12:00	buy	1276	0.01	113.317	110.617	113.527
2552	2011.08.04 12:10	buy	1277	0.01	113.399	110.699	113.609
2553	2011.08.04 12:17	t/p	1276	0.01	113.527	110.617	113.527	1.51	620393.66
2554	2011.08.04 12:23	t/p	1277	0.01	113.609	110.699	113.609	1.51	620395.17
2555	2011.08.04 15:15	buy	1278	0.01	113.247	110.547	113.457
2556	2011.08.04 15:20	buy	1279	0.01	113.251	110.551	113.461
2557	2011.08.04 15:26	t/p	1278	0.01	113.457	110.547	113.457	1.52	620396.69
2558	2011.08.04 15:26	t/p	1279	0.01	113.461	110.551	113.461	1.51	620398.20
2559	2011.08.04 15:45	buy	1280	0.01	112.788	110.088	112.998
2560	2011.08.04 15:48	t/p	1280	0.01	112.998	110.088	112.998	1.51	620399.71
2561	2011.08.04 16:25	buy	1281	0.01	112.559	109.859	112.769
2562	2011.08.04 16:30	buy	1282	0.01	112.388	109.688	112.598
2563	2011.08.04 16:35	buy	1283	0.01	112.399	109.699	112.609
2564	2011.08.04 16:40	buy	1284	0.01	112.102	109.402	112.312
2565	2011.08.04 16:41	t/p	1284	0.01	112.312	109.402	112.312	1.51	620401.22
2566	2011.08.04 16:45	buy	1285	0.01	112.055	109.355	112.265
2567	2011.08.04 16:50	buy	1286	0.01	112.032	109.332	112.242
2568	2011.08.04 17:00	buy	1287	0.01	111.968	109.268	112.178
2569	2011.08.04 21:45	close	1286	0.01	111.643	109.332	112.242	-2.91	620398.31
2570	2011.08.04 21:45	close	1283	0.01	111.643	109.699	112.609	-5.63	620392.68
2571	2011.08.04 21:45	close	1281	0.01	111.643	109.859	112.769	-6.81	620385.87
2572	2011.08.04 21:45	close	1282	0.01	111.643	109.688	112.598	-5.55	620380.32
2573	2011.08.04 21:45	close	1285	0.01	111.643	109.355	112.265	-3.08	620377.24
2574	2011.08.04 21:45	close	1287	0.01	111.643	109.268	112.178	-2.44	620374.80
2575	2011.08.09 10:10	sell	1288	0.01	110.573	113.273	110.363
2576	2011.08.09 10:18	t/p	1288	0.01	110.363	113.273	110.363	1.52	620376.32
2577	2011.08.10 20:55	sell	1289	0.01	109.045	111.745	108.835
2578	2011.08.10 21:00	sell	1290	0.01	109.011	111.711	108.801
2579	2011.08.10 21:10	sell	1291	0.01	109.085	111.785	108.875
2580	2011.08.10 21:15	sell	1292	0.01	109.227	111.927	109.017
2581	2011.08.10 21:25	sell	1293	0.01	109.239	111.939	109.029
2582	2011.08.10 22:15	t/p	1293	0.01	109.029	111.939	109.029	1.51	620377.83
2583	2011.08.10 22:15	t/p	1292	0.01	109.017	111.927	109.017	1.52	620379.35
2584	2011.08.11 00:43	t/p	1291	0.01	108.875	111.785	108.875	1.50	620380.84
2585	2011.08.11 00:44	t/p	1289	0.01	108.835	111.745	108.835	1.49	620382.33
2586	2011.08.11 00:49	close	1290	0.01	108.828	111.711	108.801	1.29	620383.62
2587	2011.08.11 03:25	sell	1294	0.01	108.998	111.698	108.788
2588	2011.08.11 03:30	sell	1295	0.01	109.108	111.808	108.898
2589	2011.08.11 03:40	sell	1296	0.01	109.152	111.852	108.942
2590	2011.08.11 03:50	sell	1297	0.01	109.134	111.834	108.924
2591	2011.08.11 04:00	sell	1298	0.01	109.181	111.881	108.971
2592	2011.08.11 04:05	t/p	1298	0.01	108.971	111.881	108.971	1.52	620385.14
2593	2011.08.11 04:07	t/p	1296	0.01	108.942	111.852	108.942	1.51	620386.65
2594	2011.08.11 04:07	t/p	1297	0.01	108.924	111.834	108.924	1.51	620388.16
2595	2011.08.11 04:13	t/p	1295	0.01	108.898	111.808	108.898	1.52	620389.68
2596	2011.08.11 04:31	t/p	1294	0.01	108.788	111.698	108.788	1.51	620391.19
2597	2011.08.11 09:35	sell	1299	0.01	109.234	111.934	109.024
2598	2011.08.11 10:00	t/p	1299	0.01	109.024	111.934	109.024	1.51	620392.70
2599	2011.08.11 16:15	sell	1300	0.01	109.166	111.866	108.956
2600	2011.08.11 16:20	sell	1301	0.01	109.036	111.736	108.826
2601	2011.08.11 16:35	sell	1302	0.01	109.181	111.881	108.971
2602	2011.08.11 16:44	t/p	1302	0.01	108.971	111.881	108.971	1.52	620394.22
2603	2011.08.11 16:44	t/p	1300	0.01	108.956	111.866	108.956	1.51	620395.73
2604	2011.08.11 17:35	sell	1303	0.01	109.357	112.057	109.147
2605	2011.08.11 18:57	t/p	1303	0.01	109.147	112.057	109.147	1.52	620397.25
2606	2011.08.11 19:20	close	1301	0.01	108.932	111.736	108.826	0.72	620397.97
2607	2011.08.12 12:10	sell	1304	0.01	109.304	112.004	109.094
2608	2011.08.12 13:29	t/p	1304	0.01	109.094	112.004	109.094	1.52	620399.49
2609	2011.08.15 06:10	buy	1305	0.01	109.846	107.146	110.056
2610	2011.08.15 08:20	close	1305	0.01	109.876	107.146	110.056	0.18	620399.67
2611	2011.08.16 03:05	buy	1306	0.01	110.777	108.077	110.987
2612	2011.08.16 03:10	buy	1307	0.01	110.820	108.120	111.030
2613	2011.08.16 03:15	buy	1308	0.01	110.756	108.056	110.966
2614	2011.08.16 03:52	t/p	1308	0.01	110.966	108.056	110.966	1.52	620401.19
2615	2011.08.16 03:52	t/p	1306	0.01	110.987	108.077	110.987	1.51	620402.70
2616	2011.08.16 05:22	t/p	1307	0.01	111.030	108.120	111.030	1.51	620404.21
2617	2011.08.16 09:05	buy	1309	0.01	110.603	107.903	110.813
2618	2011.08.16 16:10	close	1309	0.01	110.454	107.903	110.813	-1.14	620403.07
2619	2011.08.19 12:25	sell	1310	0.01	109.616	112.316	109.406
2620	2011.08.19 12:59	t/p	1310	0.01	109.406	112.316	109.406	1.51	620404.58
2621	2011.08.22 17:50	buy	1311	0.01	110.460	107.760	110.670
2622	2011.08.23 02:15	close	1311	0.01	110.430	107.760	110.670	-0.27	620404.30
2623	2011.08.25 01:05	buy	1312	0.01	110.889	108.189	111.099
2624	2011.08.25 01:35	close	1312	0.01	111.013	108.189	111.099	0.87	620405.17
2625	2011.09.01 02:45	sell	1313	0.01	110.369	113.069	110.159
2626	2011.09.01 07:00	close	1313	0.01	110.515	113.069	110.159	-1.12	620404.05
2627	2011.09.02 03:10	sell	1314	0.01	109.746	112.446	109.536
2628	2011.09.02 03:25	sell	1315	0.01	109.752	112.452	109.542
2629	2011.09.02 05:40	close	1314	0.01	109.687	112.446	109.536	0.39	620404.44
2630	2011.09.02 05:40	close	1315	0.01	109.687	112.452	109.542	0.44	620404.88
2631	2011.09.02 22:40	sell	1316	0.01	109.055	111.755	108.845
2632	2011.09.02 23:20	sell	1317	0.01	109.058	111.758	108.848
2633	2011.09.02 23:55	sell	1318	0.01	109.108	111.808	108.898
2634	2011.09.05 00:15	t/p	1318	0.01	108.898	111.808	108.898	1.51	620406.39
2635	2011.09.05 00:44	close	1316	0.01	108.877	111.755	108.845	1.26	620407.66
2636	2011.09.05 00:44	close	1317	0.01	108.877	111.758	108.848	1.29	620408.95
2637	2011.09.05 11:20	sell	1319	0.01	108.725	111.425	108.515
2638	2011.09.05 11:25	sell	1320	0.01	108.755	111.455	108.545
2639	2011.09.05 12:57	t/p	1320	0.01	108.545	111.455	108.545	1.52	620410.47
2640	2011.09.05 13:00	close	1319	0.01	108.526	111.425	108.515	1.43	620411.90
2641	2011.09.06 21:20	sell	1321	0.01	108.686	111.386	108.476
2642	2011.09.07 00:50	close	1321	0.01	108.581	111.386	108.476	0.73	620412.63
2643	2011.09.09 01:10	sell	1322	0.01	107.767	110.467	107.557
2644	2011.09.09 01:15	sell	1323	0.01	107.755	110.455	107.545
2645	2011.09.09 01:20	sell	1324	0.01	107.772	110.472	107.562
2646	2011.09.09 03:30	sell	1325	0.01	107.957	110.657	107.747
2647	2011.09.09 07:10	close	1324	0.01	107.829	110.472	107.562	-0.46	620412.17
2648	2011.09.09 07:10	close	1322	0.01	107.829	110.467	107.557	-0.50	620411.67
2649	2011.09.09 07:10	close	1323	0.01	107.829	110.455	107.545	-0.59	620411.08
2650	2011.09.09 07:10	close	1325	0.01	107.829	110.657	107.747	0.91	620411.99
2651	2011.09.12 12:50	sell	1326	0.01	105.040	107.740	104.830
2652	2011.09.12 13:31	t/p	1326	0.01	104.830	107.740	104.830	1.51	620413.50
2653	2011.09.12 15:15	sell	1327	0.01	105.314	108.014	105.104
2654	2011.09.12 15:40	sell	1328	0.01	105.363	108.063	105.153
2655	2011.09.12 15:50	sell	1329	0.01	105.412	108.112	105.202
2656	2011.09.12 16:10	sell	1330	0.01	105.464	108.164	105.254
2657	2011.09.12 16:32	t/p	1330	0.01	105.254	108.164	105.254	1.52	620415.02
2658	2011.09.12 16:33	t/p	1329	0.01	105.202	108.112	105.202	1.51	620416.53
2659	2011.09.12 16:38	t/p	1328	0.01	105.153	108.063	105.153	1.51	620418.04
2660	2011.09.12 17:00	sell	1331	0.01	105.558	108.258	105.348
2661	2011.09.12 17:19	t/p	1331	0.01	105.348	108.258	105.348	1.51	620419.55
2662	2011.09.12 17:46	t/p	1327	0.01	105.104	108.014	105.104	1.51	620421.06
2663	2011.09.12 22:55	sell	1332	0.01	105.576	108.276	105.366
2664	2011.09.12 23:00	sell	1333	0.01	105.599	108.299	105.389
2665	2011.09.12 23:05	sell	1334	0.01	105.576	108.276	105.366
2666	2011.09.12 23:10	sell	1335	0.01	105.671	108.371	105.461
2667	2011.09.12 23:15	sell	1336	0.01	105.636	108.336	105.426
2668	2011.09.12 23:25	sell	1337	0.01	105.692	108.392	105.482
2669	2011.09.13 00:48	t/p	1337	0.01	105.482	108.392	105.482	1.50	620422.56
2670	2011.09.13 00:50	t/p	1335	0.01	105.461	108.371	105.461	1.51	620424.07
2671	2011.09.13 00:50	t/p	1336	0.01	105.426	108.336	105.426	1.50	620425.58
2672	2011.09.13 00:54	t/p	1333	0.01	105.389	108.299	105.389	1.51	620427.09
2673	2011.09.13 00:55	close	1332	0.01	105.404	108.276	105.366	1.23	620428.32
2674	2011.09.13 00:55	close	1334	0.01	105.404	108.276	105.366	1.23	620429.55
2675	2011.09.13 20:05	sell	1338	0.01	105.472	108.172	105.262
2676	2011.09.13 20:10	sell	1339	0.01	105.470	108.170	105.260
2677	2011.09.13 20:20	sell	1340	0.01	105.462	108.162	105.252
2678	2011.09.13 20:25	sell	1341	0.01	105.532	108.232	105.322
2679	2011.09.13 20:30	sell	1342	0.01	105.502	108.202	105.292
2680	2011.09.13 21:57	t/p	1341	0.01	105.322	108.232	105.322	1.51	620431.06
2681	2011.09.13 22:01	t/p	1342	0.01	105.292	108.202	105.292	1.51	620432.57
2682	2011.09.13 22:05	close	1339	0.01	105.285	108.170	105.260	1.33	620433.90
2683	2011.09.13 22:05	close	1338	0.01	105.285	108.172	105.262	1.35	620435.25
2684	2011.09.13 22:05	close	1340	0.01	105.285	108.162	105.252	1.27	620436.52
2685	2011.09.14 10:45	sell	1343	0.01	105.093	107.793	104.883
2686	2011.09.14 10:55	sell	1344	0.01	105.075	107.775	104.865
2687	2011.09.14 11:10	sell	1345	0.01	105.089	107.789	104.879
2688	2011.09.14 11:15	sell	1346	0.01	105.112	107.812	104.902
2689	2011.09.14 11:20	sell	1347	0.01	105.148	107.848	104.938
2690	2011.09.14 11:27	t/p	1347	0.01	104.938	107.848	104.938	1.51	620438.03
2691	2011.09.14 11:27	t/p	1346	0.01	104.902	107.812	104.902	1.51	620439.54
2692	2011.09.14 11:27	t/p	1343	0.01	104.883	107.793	104.883	1.51	620441.05
2693	2011.09.14 11:31	t/p	1345	0.01	104.879	107.789	104.879	1.51	620442.56
2694	2011.09.14 11:32	t/p	1344	0.01	104.865	107.775	104.865	1.51	620444.07
2695	2011.09.14 13:35	sell	1348	0.01	105.387	108.087	105.177
2696	2011.09.14 13:40	sell	1349	0.01	105.381	108.081	105.171
2697	2011.09.14 13:50	sell	1350	0.01	105.418	108.118	105.208
2698	2011.09.14 13:55	sell	1351	0.01	105.437	108.137	105.227
2699	2011.09.14 14:55	sell	1352	0.01	105.487	108.187	105.277
2700	2011.09.14 15:33	t/p	1352	0.01	105.277	108.187	105.277	1.52	620445.59
2701	2011.09.14 15:35	t/p	1351	0.01	105.227	108.137	105.227	1.52	620447.11
2702	2011.09.14 15:57	t/p	1350	0.01	105.208	108.118	105.208	1.52	620448.63
2703	2011.09.14 15:58	t/p	1348	0.01	105.177	108.087	105.177	1.51	620450.14
2704	2011.09.14 15:58	t/p	1349	0.01	105.171	108.081	105.171	1.51	620451.65
2705	2011.09.14 20:45	sell	1353	0.01	105.385	108.085	105.175
2706	2011.09.14 20:50	sell	1354	0.01	105.475	108.175	105.265
2707	2011.09.14 20:55	sell	1355	0.01	105.467	108.167	105.257
2708	2011.09.15 03:55	close	1354	0.01	105.389	108.175	105.265	0.58	620452.23
2709	2011.09.15 03:55	close	1353	0.01	105.389	108.085	105.175	-0.09	620452.13
2710	2011.09.15 03:55	close	1355	0.01	105.389	108.167	105.257	0.52	620452.65
2711	2011.09.16 10:05	buy	1356	0.01	106.191	103.491	106.401
2712	2011.09.16 16:20	close	1356	0.01	105.933	103.491	106.401	-1.95	620450.70
2713	2011.09.19 21:10	sell	1357	0.01	104.508	107.208	104.298
2714	2011.09.19 21:15	sell	1358	0.01	104.606	107.306	104.396
2715	2011.09.19 21:20	sell	1359	0.01	104.636	107.336	104.426
2716	2011.09.19 21:40	sell	1360	0.01	104.631	107.331	104.421
2717	2011.09.19 21:45	sell	1361	0.01	104.644	107.344	104.434
2718	2011.09.19 21:50	sell	1362	0.01	104.700	107.400	104.490
2719	2011.09.19 22:25	sell	1363	0.01	104.760	107.460	104.550
2720	2011.09.19 22:30	sell	1364	0.01	104.806	107.506	104.596
2721	2011.09.19 22:35	sell	1365	0.01	104.887	107.587	104.677
2722	2011.09.19 22:49	t/p	1365	0.01	104.677	107.587	104.677	1.51	620452.21
2723	2011.09.19 23:45	sell	1366	0.01	104.841	107.541	104.631
2724	2011.09.20 01:21	t/p	1366	0.01	104.631	107.541	104.631	1.50	620453.71
2725	2011.09.20 01:22	t/p	1364	0.01	104.596	107.506	104.596	1.50	620455.21
2726	2011.09.20 01:22	t/p	1363	0.01	104.550	107.460	104.550	1.50	620456.72
2727	2011.09.20 01:22	t/p	1362	0.01	104.490	107.400	104.490	1.50	620458.22
2728	2011.09.20 01:23	t/p	1359	0.01	104.426	107.336	104.426	1.51	620459.73
2729	2011.09.20 01:23	t/p	1360	0.01	104.421	107.331	104.421	1.50	620461.23
2730	2011.09.20 01:23	t/p	1361	0.01	104.434	107.344	104.434	1.50	620462.73
2731	2011.09.20 01:24	t/p	1358	0.01	104.396	107.306	104.396	1.50	620464.24
2732	2011.09.20 01:25	t/p	1357	0.01	104.298	107.208	104.298	1.50	620465.74
2733	2011.09.20 10:50	sell	1367	0.01	104.573	107.273	104.363
2734	2011.09.20 10:55	sell	1368	0.01	104.641	107.341	104.431
2735	2011.09.20 22:25	t/p	1368	0.01	104.431	107.341	104.431	1.51	620467.25
2736	2011.09.20 22:47	t/p	1367	0.01	104.363	107.273	104.363	1.51	620468.76
2737	2011.09.22 19:40	sell	1369	0.01	103.132	105.832	102.922
2738	2011.09.22 19:45	sell	1370	0.01	103.119	105.819	102.909
2739	2011.09.22 19:50	sell	1371	0.01	103.177	105.877	102.967
2740	2011.09.22 19:55	sell	1372	0.01	103.196	105.896	102.986
2741	2011.09.22 20:00	sell	1373	0.01	103.233	105.933	103.023
2742	2011.09.22 20:05	t/p	1373	0.01	103.023	105.933	103.023	1.51	620470.27
2743	2011.09.22 20:07	t/p	1372	0.01	102.986	105.896	102.986	1.51	620471.78
2744	2011.09.22 20:08	t/p	1371	0.01	102.967	105.877	102.967	1.51	620473.29
2745	2011.09.22 20:37	t/p	1369	0.01	102.922	105.832	102.922	1.52	620474.81
2746	2011.09.22 20:45	t/p	1370	0.01	102.909	105.819	102.909	1.51	620476.32
2747	2011.09.23 02:50	sell	1374	0.01	103.010	105.710	102.800
2748	2011.09.23 02:55	sell	1375	0.01	103.040	105.740	102.830
2749	2011.09.23 03:05	sell	1376	0.01	103.163	105.863	102.953
2750	2011.09.23 03:15	sell	1377	0.01	103.424	106.124	103.214
2751	2011.09.23 03:20	sell	1378	0.01	103.357	106.057	103.147
2752	2011.09.23 03:24	t/p	1377	0.01	103.214	106.124	103.214	1.52	620477.84
2753	2011.09.23 03:58	t/p	1378	0.01	103.147	106.057	103.147	1.51	620479.35
2754	2011.09.23 06:05	sell	1379	0.01	103.316	106.016	103.106
2755	2011.09.23 07:30	close	1376	0.01	103.157	105.863	102.953	0.01	620479.36
2756	2011.09.23 07:30	close	1374	0.01	103.157	105.710	102.800	-1.12	620478.24
2757	2011.09.23 07:30	close	1375	0.01	103.157	105.740	102.830	-0.90	620477.34
2758	2011.09.23 07:30	close	1379	0.01	103.157	106.016	103.106	1.14	620478.48
2759	2011.09.23 17:50	sell	1380	0.01	103.234	105.934	103.024
2760	2011.09.23 17:55	sell	1381	0.01	103.189	105.889	102.979
2761	2011.09.23 18:10	sell	1382	0.01	103.255	105.955	103.045
2762	2011.09.23 19:41	t/p	1382	0.01	103.045	105.955	103.045	1.52	620480.00
2763	2011.09.23 19:44	t/p	1380	0.01	103.024	105.934	103.024	1.51	620481.51
2764	2011.09.23 19:44	t/p	1381	0.01	102.979	105.889	102.979	1.51	620483.02
2765	2011.09.26 10:55	sell	1383	0.01	102.657	105.357	102.447
2766	2011.09.26 11:06	t/p	1383	0.01	102.447	105.357	102.447	1.52	620484.54
2767	2011.09.26 12:00	sell	1384	0.01	102.952	105.652	102.742
2768	2011.09.26 12:05	sell	1385	0.01	103.051	105.751	102.841
2769	2011.09.26 12:10	sell	1386	0.01	102.982	105.682	102.772
2770	2011.09.26 12:21	t/p	1385	0.01	102.841	105.751	102.841	1.51	620486.05
2771	2011.09.26 12:24	t/p	1386	0.01	102.772	105.682	102.772	1.51	620487.56
2772	2011.09.26 12:39	t/p	1384	0.01	102.742	105.652	102.742	1.52	620489.08
2773	2011.09.26 14:15	sell	1387	0.01	103.209	105.909	102.999
2774	2011.09.26 15:14	t/p	1387	0.01	102.999	105.909	102.999	1.52	620490.60
2775	2011.09.28 03:05	buy	1388	0.01	104.088	101.388	104.298
2776	2011.09.28 10:20	close	1388	0.01	104.126	101.388	104.298	0.24	620490.84
2777	2011.09.29 19:35	buy	1389	0.01	104.372	101.672	104.582
2778	2011.09.29 22:40	close	1389	0.01	104.258	101.672	104.582	-0.88	620489.96
2779	2011.10.04 17:20	sell	1390	0.01	101.648	104.348	101.438
2780	2011.10.04 17:40	sell	1391	0.01	101.813	104.513	101.603
2781	2011.10.04 17:45	sell	1392	0.01	101.833	104.533	101.623
2782	2011.10.04 17:50	sell	1393	0.01	101.904	104.604	101.694
2783	2011.10.04 18:10	sell	1394	0.01	102.032	104.732	101.822
2784	2011.10.04 18:15	sell	1395	0.01	102.107	104.807	101.897
2785	2011.10.04 18:32	t/p	1395	0.01	101.897	104.807	101.897	1.51	620491.47
2786	2011.10.04 20:15	close	1393	0.01	101.934	104.604	101.694	-0.26	620491.21
2787	2011.10.04 20:15	close	1391	0.01	101.934	104.513	101.603	-0.93	620490.28
2788	2011.10.04 20:15	close	1390	0.01	101.934	104.348	101.438	-2.15	620488.13
2789	2011.10.04 20:15	close	1392	0.01	101.934	104.533	101.623	-0.79	620487.34
2790	2011.10.04 20:15	close	1394	0.01	101.934	104.732	101.822	0.69	620488.03
2791	2011.10.05 08:00	sell	1396	0.01	102.079	104.779	101.869
2792	2011.10.05 10:53	t/p	1396	0.01	101.869	104.779	101.869	1.51	620489.54
2793	2011.10.07 12:20	buy	1397	0.01	102.880	100.180	103.090
2794	2011.10.07 14:05	close	1397	0.01	103.073	100.180	103.090	1.38	620490.92
2795	2011.10.07 19:25	buy	1398	0.01	103.162	100.462	103.372
2796	2011.10.10 03:00	close	1398	0.01	102.912	100.462	103.372	-1.90	620489.01
2797	2011.10.10 22:25	buy	1399	0.01	104.523	101.823	104.733
2798	2011.10.11 01:05	buy	1400	0.01	104.548	101.848	104.758
2799	2011.10.11 01:10	buy	1401	0.01	104.523	101.823	104.733
2800	2011.10.11 01:15	buy	1402	0.01	104.531	101.831	104.741
2801	2011.10.11 01:25	buy	1403	0.01	104.502	101.802	104.712
2802	2011.10.11 01:30	buy	1404	0.01	104.501	101.801	104.711
2803	2011.10.11 01:40	buy	1405	0.01	104.502	101.802	104.712
2804	2011.10.11 03:10	buy	1406	0.01	104.407	101.707	104.617
2805	2011.10.11 03:38	t/p	1406	0.01	104.617	101.707	104.617	1.52	620490.53
2806	2011.10.11 03:40	close	1404	0.01	104.650	101.801	104.711	1.06	620491.59
2807	2011.10.11 03:40	close	1402	0.01	104.650	101.831	104.741	0.84	620492.43
2808	2011.10.11 03:40	close	1400	0.01	104.650	101.848	104.758	0.71	620493.14
2809	2011.10.11 03:40	close	1399	0.01	104.650	101.823	104.733	0.89	620494.03
2810	2011.10.11 03:40	close	1401	0.01	104.650	101.823	104.733	0.90	620494.93
2811	2011.10.11 03:40	close	1403	0.01	104.650	101.802	104.712	1.05	620495.98
2812	2011.10.11 03:40	close	1405	0.01	104.650	101.802	104.712	1.05	620497.03
2813	2011.10.11 11:55	buy	1407	0.01	104.266	101.566	104.476
2814	2011.10.11 12:00	buy	1408	0.01	104.296	101.596	104.506
2815	2011.10.11 12:10	buy	1409	0.01	104.296	101.596	104.506
2816	2011.10.11 12:25	buy	1410	0.01	104.231	101.531	104.441
2817	2011.10.11 12:30	buy	1411	0.01	104.123	101.423	104.333
2818	2011.10.11 12:35	buy	1412	0.01	104.159	101.459	104.369
2819	2011.10.11 12:40	t/p	1411	0.01	104.333	101.423	104.333	1.52	620498.55
2820	2011.10.11 13:30	buy	1413	0.01	104.116	101.416	104.326
2821	2011.10.11 14:15	t/p	1413	0.01	104.326	101.416	104.326	1.51	620500.06
2822	2011.10.11 14:45	t/p	1412	0.01	104.369	101.459	104.369	1.51	620501.57
2823	2011.10.11 17:44	t/p	1410	0.01	104.441	101.531	104.441	1.51	620503.08
2824	2011.10.11 17:44	t/p	1407	0.01	104.476	101.566	104.476	1.51	620504.59
2825	2011.10.11 17:46	t/p	1408	0.01	104.506	101.596	104.506	1.51	620506.10
2826	2011.10.11 17:46	t/p	1409	0.01	104.506	101.596	104.506	1.51	620507.61
2827	2011.10.11 23:40	buy	1414	0.01	104.587	101.887	104.797
2828	2011.10.11 23:45	buy	1415	0.01	104.582	101.882	104.792
2829	2011.10.11 23:55	buy	1416	0.01	104.566	101.866	104.776
2830	2011.10.12 00:00	buy	1417	0.01	104.557	101.857	104.767
2831	2011.10.12 02:15	close	1416	0.01	104.684	101.866	104.776	0.82	620508.42
2832	2011.10.12 02:15	close	1414	0.01	104.684	101.887	104.797	0.67	620509.09
2833	2011.10.12 02:15	close	1415	0.01	104.684	101.882	104.792	0.70	620509.79
2834	2011.10.12 02:15	close	1417	0.01	104.684	101.857	104.767	0.90	620510.69
2835	2011.10.12 03:35	buy	1418	0.01	104.440	101.740	104.650
2836	2011.10.12 03:40	buy	1419	0.01	104.443	101.743	104.653
2837	2011.10.12 03:55	buy	1420	0.01	104.391	101.691	104.601
2838	2011.10.12 04:00	buy	1421	0.01	104.383	101.683	104.593
2839	2011.10.12 06:15	close	1420	0.01	104.435	101.691	104.601	0.29	620510.98
2840	2011.10.12 06:15	close	1418	0.01	104.435	101.740	104.650	-0.08	620510.90
2841	2011.10.12 06:15	close	1419	0.01	104.435	101.743	104.653	-0.10	620510.80
2842	2011.10.12 06:15	close	1421	0.01	104.435	101.683	104.593	0.35	620511.15
2843	2011.10.12 22:05	buy	1422	0.01	106.595	103.895	106.805
2844	2011.10.12 22:15	buy	1423	0.01	106.623	103.923	106.833
2845	2011.10.12 22:20	buy	1424	0.01	106.630	103.930	106.840
2846	2011.10.12 23:20	buy	1425	0.01	106.516	103.816	106.726
2847	2011.10.13 01:00	buy	1426	0.01	106.470	103.770	106.680
2848	2011.10.13 02:30	buy	1427	0.01	106.348	103.648	106.558
2849	2011.10.13 02:35	buy	1428	0.01	106.310	103.610	106.520
2850	2011.10.13 02:40	buy	1429	0.01	106.308	103.608	106.518
2851	2011.10.13 02:45	buy	1430	0.01	106.278	103.578	106.488
2852	2011.10.13 02:50	buy	1431	0.01	106.168	103.468	106.378
2853	2011.10.13 02:55	buy	1432	0.01	106.181	103.481	106.391
2854	2011.10.13 03:03	t/p	1431	0.01	106.378	103.468	106.378	1.51	620512.66
2855	2011.10.13 03:45	t/p	1432	0.01	106.391	103.481	106.391	1.51	620514.17
2856	2011.10.13 03:46	t/p	1430	0.01	106.488	103.578	106.488	1.52	620515.69
2857	2011.10.13 07:10	close	1428	0.01	106.417	103.610	106.520	0.75	620516.44
2858	2011.10.13 07:10	close	1426	0.01	106.417	103.770	106.680	-0.43	620516.01
2859	2011.10.13 07:10	close	1424	0.01	106.417	103.930	106.840	-1.66	620514.34
2860	2011.10.13 07:10	close	1422	0.01	106.417	103.895	106.805	-1.40	620512.94
2861	2011.10.13 07:10	close	1423	0.01	106.417	103.923	106.833	-1.61	620511.33
2862	2011.10.13 07:10	close	1425	0.01	106.417	103.816	106.726	-0.82	620510.50
2863	2011.10.13 07:10	close	1427	0.01	106.417	103.648	106.558	0.47	620510.97
2864	2011.10.13 07:10	close	1429	0.01	106.417	103.608	106.518	0.76	620511.73
2865	2011.10.13 11:40	buy	1433	0.01	105.907	103.207	106.117
2866	2011.10.13 11:45	buy	1434	0.01	105.958	103.258	106.168
2867	2011.10.13 11:55	buy	1435	0.01	105.704	103.004	105.914
2868	2011.10.13 12:00	buy	1436	0.01	105.591	102.891	105.801
2869	2011.10.13 12:05	buy	1437	0.01	105.558	102.858	105.768
2870	2011.10.13 12:10	buy	1438	0.01	105.578	102.878	105.788
2871	2011.10.13 12:21	t/p	1437	0.01	105.768	102.858	105.768	1.51	620513.24
2872	2011.10.13 12:21	t/p	1438	0.01	105.788	102.878	105.788	1.51	620514.75
2873	2011.10.13 12:30	buy	1439	0.01	105.621	102.921	105.831
2874	2011.10.13 12:35	buy	1440	0.01	105.529	102.829	105.739
2875	2011.10.13 12:45	buy	1441	0.01	105.405	102.705	105.615
2876	2011.10.13 12:50	buy	1442	0.01	105.293	102.593	105.503
2877	2011.10.13 12:55	buy	1443	0.01	105.397	102.697	105.607
2878	2011.10.13 13:09	t/p	1442	0.01	105.503	102.593	105.503	1.51	620516.26
2879	2011.10.13 13:27	t/p	1443	0.01	105.607	102.697	105.607	1.51	620517.77
2880	2011.10.13 13:27	t/p	1441	0.01	105.615	102.705	105.615	1.51	620519.28
2881	2011.10.13 13:58	t/p	1440	0.01	105.739	102.829	105.739	1.52	620520.80
2882	2011.10.13 16:40	buy	1444	0.01	105.391	102.691	105.601
2883	2011.10.13 18:33	t/p	1444	0.01	105.601	102.691	105.601	1.52	620522.32
2884	2011.10.13 20:00	close	1436	0.01	105.670	102.891	105.801	0.55	620522.87
2885	2011.10.13 20:00	close	1434	0.01	105.670	103.258	106.168	-2.17	620520.70
2886	2011.10.13 20:00	close	1433	0.01	105.670	103.207	106.117	-1.79	620518.91
2887	2011.10.13 20:00	close	1435	0.01	105.670	103.004	105.914	-0.29	620518.62
2888	2011.10.13 20:00	close	1439	0.01	105.670	102.921	105.831	0.33	620518.95
2889	2011.10.14 01:45	buy	1445	0.01	105.774	103.074	105.984
2890	2011.10.14 01:50	buy	1446	0.01	105.652	102.952	105.862
2891	2011.10.14 01:55	buy	1447	0.01	105.671	102.971	105.881
2892	2011.10.14 02:10	buy	1448	0.01	105.673	102.973	105.883
2893	2011.10.14 03:10	close	1447	0.01	105.809	102.971	105.881	0.98	620519.93
2894	2011.10.14 03:10	close	1445	0.01	105.809	103.074	105.984	0.21	620520.14
2895	2011.10.14 03:10	close	1446	0.01	105.809	102.952	105.862	1.12	620521.26
2896	2011.10.14 03:10	close	1448	0.01	105.809	102.973	105.883	0.96	620522.22
2897	2011.10.17 06:25	buy	1449	0.01	106.838	104.138	107.048
2898	2011.10.17 06:30	buy	1450	0.01	106.878	104.178	107.088
2899	2011.10.17 06:40	buy	1451	0.01	106.821	104.121	107.031
2900	2011.10.17 08:45	buy	1452	0.01	106.799	104.099	107.009
2901	2011.10.17 08:50	buy	1453	0.01	106.810	104.110	107.020
2902	2011.10.17 09:00	buy	1454	0.01	106.804	104.104	107.014
2903	2011.10.17 09:40	t/p	1452	0.01	107.009	104.099	107.009	1.51	620523.73
2904	2011.10.17 09:41	t/p	1454	0.01	107.014	104.104	107.014	1.51	620525.24
2905	2011.10.17 09:42	t/p	1453	0.01	107.020	104.110	107.020	1.51	620526.75
2906	2011.10.17 09:42	t/p	1451	0.01	107.031	104.121	107.031	1.52	620528.27
2907	2011.10.17 09:58	t/p	1449	0.01	107.048	104.138	107.048	1.51	620529.78
2908	2011.10.17 09:59	t/p	1450	0.01	107.088	104.178	107.088	1.52	620531.30
2909	2011.10.17 12:55	buy	1455	0.01	106.966	104.266	107.176
2910	2011.10.17 13:05	buy	1456	0.01	106.951	104.251	107.161
2911	2011.10.17 13:17	t/p	1456	0.01	107.161	104.251	107.161	1.52	620532.82
2912	2011.10.17 13:35	buy	1457	0.01	106.740	104.040	106.950
2913	2011.10.17 13:45	buy	1458	0.01	106.725	104.025	106.935
2914	2011.10.17 13:50	buy	1459	0.01	106.582	103.882	106.792
2915	2011.10.17 13:55	buy	1460	0.01	106.563	103.863	106.773
2916	2011.10.17 14:05	buy	1461	0.01	106.497	103.797	106.707
2917	2011.10.17 14:10	buy	1462	0.01	106.423	103.723	106.633
2918	2011.10.17 14:20	buy	1463	0.01	106.395	103.695	106.605
2919	2011.10.18 03:05	close	1462	0.01	105.670	103.723	106.633	-5.62	620527.20
2920	2011.10.18 03:05	close	1460	0.01	105.670	103.863	106.773	-6.65	620520.54
2921	2011.10.18 03:05	close	1458	0.01	105.670	104.025	106.935	-7.85	620512.69
2922	2011.10.18 03:05	close	1455	0.01	105.670	104.266	107.176	-9.63	620503.06
2923	2011.10.18 03:05	close	1457	0.01	105.670	104.040	106.950	-7.96	620495.09
2924	2011.10.18 03:05	close	1459	0.01	105.670	103.882	106.792	-6.79	620488.30
2925	2011.10.18 03:05	close	1461	0.01	105.670	103.797	106.707	-6.16	620482.13
2926	2011.10.18 03:05	close	1463	0.01	105.670	103.695	106.605	-5.41	620476.72
2927	2011.10.28 03:25	buy	1464	0.01	107.486	104.786	107.696
2928	2011.10.28 03:42	t/p	1464	0.01	107.696	104.786	107.696	1.51	620478.23
2929	2011.10.31 11:30	buy	1465	0.01	110.183	107.483	110.393
2930	2011.10.31 11:35	buy	1466	0.01	109.613	106.913	109.823
2931	2011.10.31 11:36	t/p	1466	0.01	109.823	106.913	109.823	1.51	620479.74
2932	2011.10.31 11:40	buy	1467	0.01	109.697	106.997	109.907
2933	2011.10.31 11:45	buy	1468	0.01	109.558	106.858	109.768
2934	2011.10.31 11:50	buy	1469	0.01	109.534	106.834	109.744
2935	2011.10.31 11:55	buy	1470	0.01	109.276	106.576	109.486
2936	2011.10.31 11:59	t/p	1470	0.01	109.486	106.576	109.486	1.52	620481.26
2937	2011.10.31 12:00	buy	1471	0.01	109.394	106.694	109.604
2938	2011.10.31 12:05	buy	1472	0.01	109.247	106.547	109.457
2939	2011.10.31 12:10	buy	1473	0.01	109.319	106.619	109.529
2940	2011.10.31 12:20	buy	1474	0.01	109.366	106.666	109.576
2941	2011.10.31 12:35	buy	1475	0.01	109.308	106.608	109.518
2942	2011.10.31 12:40	buy	1476	0.01	109.185	106.485	109.395
2943	2011.10.31 12:45	buy	1477	0.01	109.093	106.393	109.303
2944	2011.10.31 15:15	t/p	1477	0.01	109.303	106.393	109.303	1.51	620482.77
2945	2011.10.31 15:15	t/p	1476	0.01	109.395	106.485	109.395	1.51	620484.28
2946	2011.10.31 15:16	t/p	1472	0.01	109.457	106.547	109.457	1.51	620485.79
2947	2011.10.31 15:16	t/p	1475	0.01	109.518	106.608	109.518	1.51	620487.30
2948	2011.10.31 15:16	t/p	1473	0.01	109.529	106.619	109.529	1.52	620488.82
2949	2011.10.31 15:16	t/p	1474	0.01	109.576	106.666	109.576	1.51	620490.33
2950	2011.10.31 15:16	t/p	1471	0.01	109.604	106.694	109.604	1.51	620491.84
2951	2011.10.31 15:16	t/p	1469	0.01	109.744	106.834	109.744	1.52	620493.36
2952	2011.10.31 15:20	close	1467	0.01	109.449	106.997	109.907	-1.88	620491.48
2953	2011.10.31 15:20	close	1465	0.01	109.449	107.483	110.393	-5.47	620486.01
2954	2011.10.31 15:20	close	1468	0.01	109.449	106.858	109.768	-0.85	620485.16
2955	2011.10.31 18:20	buy	1478	0.01	108.818	106.118	109.028
2956	2011.10.31 19:25	buy	1479	0.01	108.531	105.831	108.741
2957	2011.10.31 19:30	buy	1480	0.01	108.497	105.797	108.707
2958	2011.10.31 20:03	t/p	1480	0.01	108.707	105.797	108.707	1.51	620486.67
2959	2011.10.31 20:40	t/p	1479	0.01	108.741	105.831	108.741	1.52	620488.19
2960	2011.10.31 22:15	buy	1481	0.01	108.484	105.784	108.694
2961	2011.10.31 22:20	buy	1482	0.01	108.398	105.698	108.608
2962	2011.10.31 22:25	buy	1483	0.01	108.308	105.608	108.518
2963	2011.10.31 22:30	buy	1484	0.01	108.243	105.543	108.453
2964	2011.10.31 22:35	buy	1485	0.01	108.195	105.495	108.405
2965	2011.10.31 22:40	buy	1486	0.01	108.237	105.537	108.447
2966	2011.10.31 22:50	buy	1487	0.01	108.242	105.542	108.452
2967	2011.10.31 23:00	buy	1488	0.01	108.181	105.481	108.391
2968	2011.11.01 01:09	t/p	1488	0.01	108.391	105.481	108.391	1.51	620489.69
2969	2011.11.01 01:10	t/p	1485	0.01	108.405	105.495	108.405	1.50	620491.19
2970	2011.11.01 01:12	t/p	1484	0.01	108.453	105.543	108.453	1.51	620492.70
2971	2011.11.01 01:12	t/p	1486	0.01	108.447	105.537	108.447	1.50	620494.19
2972	2011.11.01 01:12	t/p	1487	0.01	108.452	105.542	108.452	1.51	620495.70
2973	2011.11.01 02:19	t/p	1483	0.01	108.518	105.608	108.518	1.51	620497.20
2974	2011.11.01 02:20	close	1481	0.01	108.514	105.784	108.694	0.18	620497.38
2975	2011.11.01 02:20	close	1478	0.01	108.514	106.118	109.028	-2.30	620495.07
2976	2011.11.01 02:20	close	1482	0.01	108.514	105.698	108.608	0.81	620495.88
2977	2011.11.01 17:35	sell	1489	0.01	107.205	109.905	106.995
2978	2011.11.01 17:59	t/p	1489	0.01	106.995	109.905	106.995	1.51	620497.39
2979	2011.11.10 11:00	sell	1490	0.01	105.444	108.144	105.234
2980	2011.11.10 11:15	sell	1491	0.01	105.410	108.110	105.200
2981	2011.11.10 11:45	sell	1492	0.01	105.642	108.342	105.432
2982	2011.11.10 11:50	sell	1493	0.01	105.769	108.469	105.559
2983	2011.11.10 12:05	sell	1494	0.01	105.839	108.539	105.629
2984	2011.11.10 12:16	t/p	1494	0.01	105.629	108.539	105.629	1.51	620498.90
2985	2011.11.10 12:18	t/p	1493	0.01	105.559	108.469	105.559	1.51	620500.41
2986	2011.11.10 12:40	t/p	1492	0.01	105.432	108.342	105.432	1.51	620501.92
2987	2011.11.10 14:05	sell	1495	0.01	105.667	108.367	105.457
2988	2011.11.10 14:15	sell	1496	0.01	105.688	108.388	105.478
2989	2011.11.10 14:20	sell	1497	0.01	105.709	108.409	105.499
2990	2011.11.10 15:50	sell	1498	0.01	105.854	108.554	105.644
2991	2011.11.10 15:55	sell	1499	0.01	105.902	108.602	105.692
2992	2011.11.10 16:00	sell	1500	0.01	105.934	108.634	105.724
2993	2011.11.10 16:22	t/p	1500	0.01	105.724	108.634	105.724	1.51	620503.43
2994	2011.11.10 16:41	t/p	1499	0.01	105.692	108.602	105.692	1.52	620504.95
2995	2011.11.10 16:50	t/p	1498	0.01	105.644	108.554	105.644	1.51	620506.46
2996	2011.11.10 16:55	close	1496	0.01	105.564	108.388	105.478	0.87	620507.33
2997	2011.11.10 16:55	close	1491	0.01	105.564	108.110	105.200	-1.18	620506.15
2998	2011.11.10 16:55	close	1490	0.01	105.564	108.144	105.234	-0.93	620505.22
2999	2011.11.10 16:55	close	1495	0.01	105.564	108.367	105.457	0.72	620505.94
3000	2011.11.10 16:55	close	1497	0.01	105.564	108.409	105.499	1.03	620506.97
3001	2011.11.11 16:30	sell	1501	0.01	105.815	108.515	105.605
3002	2011.11.11 22:00	close	1501	0.01	106.112	108.515	105.605	-2.24	620504.73
3003	2011.11.14 22:25	sell	1502	0.01	105.134	107.834	104.924
3004	2011.11.14 22:30	sell	1503	0.01	105.145	107.845	104.935
3005	2011.11.14 22:45	sell	1504	0.01	105.183	107.883	104.973
3006	2011.11.15 00:05	close	1503	0.01	105.034	107.845	104.935	0.77	620505.50
3007	2011.11.15 00:05	close	1502	0.01	105.034	107.834	104.924	0.69	620506.19
3008	2011.11.15 00:05	close	1504	0.01	105.034	107.883	104.973	1.05	620507.25
3009	2011.11.16 10:35	sell	1505	0.01	103.940	106.640	103.730
3010	2011.11.16 10:40	sell	1506	0.01	103.984	106.684	103.774
3011	2011.11.16 10:45	sell	1507	0.01	104.111	106.811	103.901
3012	2011.11.16 10:50	sell	1508	0.01	104.143	106.843	103.933
3013	2011.11.16 11:10	sell	1509	0.01	104.127	106.827	103.917
3014	2011.11.16 12:05	sell	1510	0.01	104.223	106.923	104.013
3015	2011.11.16 12:32	t/p	1510	0.01	104.013	106.923	104.013	1.51	620508.76
3016	2011.11.16 12:39	t/p	1508	0.01	103.933	106.843	103.933	1.51	620510.27
3017	2011.11.16 12:39	t/p	1509	0.01	103.917	106.827	103.917	1.51	620511.78
3018	2011.11.16 12:39	t/p	1507	0.01	103.901	106.811	103.901	1.51	620513.29
3019	2011.11.16 12:40	close	1505	0.01	103.887	106.640	103.730	0.35	620513.64
3020	2011.11.16 12:40	close	1506	0.01	103.887	106.684	103.774	0.68	620514.32
3021	2011.11.16 16:55	sell	1511	0.01	104.047	106.747	103.837
3022	2011.11.16 17:45	sell	1512	0.01	104.125	106.825	103.915
3023	2011.11.16 17:50	sell	1513	0.01	104.134	106.834	103.924
3024	2011.11.16 18:10	sell	1514	0.01	104.141	106.841	103.931
3025	2011.11.16 19:40	sell	1515	0.01	104.126	106.826	103.916
3026	2011.11.16 20:00	sell	1516	0.01	104.182	106.882	103.972
3027	2011.11.16 20:05	sell	1517	0.01	104.199	106.899	103.989
3028	2011.11.16 20:30	sell	1518	0.01	104.293	106.993	104.083
3029	2011.11.16 20:40	sell	1519	0.01	104.300	107.000	104.090
3030	2011.11.16 20:45	sell	1520	0.01	104.350	107.050	104.140
3031	2011.11.16 20:50	sell	1521	0.01	104.345	107.045	104.135
3032	2011.11.16 21:27	t/p	1520	0.01	104.140	107.050	104.140	1.51	620515.83
3033	2011.11.16 21:27	t/p	1521	0.01	104.135	107.045	104.135	1.51	620517.34
3034	2011.11.16 21:29	t/p	1519	0.01	104.090	107.000	104.090	1.51	620518.85
3035	2011.11.16 21:29	t/p	1518	0.01	104.083	106.993	104.083	1.51	620520.36
3036	2011.11.16 21:52	t/p	1517	0.01	103.989	106.899	103.989	1.52	620521.88
3037	2011.11.16 21:57	t/p	1516	0.01	103.972	106.882	103.972	1.51	620523.39
3038	2011.11.16 22:20	t/p	1514	0.01	103.931	106.841	103.931	1.52	620524.91
3039	2011.11.16 22:22	t/p	1513	0.01	103.924	106.834	103.924	1.51	620526.42
3040	2011.11.16 22:26	t/p	1515	0.01	103.916	106.826	103.916	1.52	620527.94
3041	2011.11.16 22:26	t/p	1512	0.01	103.915	106.825	103.915	1.51	620529.45
3042	2011.11.16 22:33	t/p	1511	0.01	103.837	106.747	103.837	1.51	620530.96
3043	2011.11.17 04:40	sell	1522	0.01	103.825	106.525	103.615
3044	2011.11.17 07:15	sell	1523	0.01	103.902	106.602	103.692
3045	2011.11.17 07:40	sell	1524	0.01	103.971	106.671	103.761
3046	2011.11.17 07:45	sell	1525	0.01	104.018	106.718	103.808
3047	2011.11.17 07:50	sell	1526	0.01	104.033	106.733	103.823
3048	2011.11.17 09:19	t/p	1526	0.01	103.823	106.733	103.823	1.51	620532.47
3049	2011.11.17 09:19	t/p	1525	0.01	103.808	106.718	103.808	1.52	620533.99
3050	2011.11.17 09:20	close	1523	0.01	103.805	106.602	103.692	0.68	620534.67
3051	2011.11.17 09:20	close	1522	0.01	103.805	106.525	103.615	0.11	620534.78
3052	2011.11.17 09:20	close	1524	0.01	103.805	106.671	103.761	1.19	620535.97
3053	2011.11.17 16:10	sell	1527	0.01	104.105	106.805	103.895
3054	2011.11.17 16:47	t/p	1527	0.01	103.895	106.805	103.895	1.51	620537.48
3055	2011.11.18 04:20	sell	1528	0.01	103.777	106.477	103.567
3056	2011.11.18 04:25	sell	1529	0.01	103.764	106.464	103.554
3057	2011.11.18 04:35	sell	1530	0.01	103.811	106.511	103.601
3058	2011.11.18 06:15	close	1529	0.01	103.690	106.464	103.554	0.51	620537.99
3059	2011.11.18 06:15	close	1528	0.01	103.690	106.477	103.567	0.61	620538.60
3060	2011.11.18 06:15	close	1530	0.01	103.690	106.511	103.601	0.86	620539.46
3061	2011.11.18 09:30	sell	1531	0.01	103.862	106.562	103.652
3062	2011.11.18 10:20	t/p	1531	0.01	103.652	106.562	103.652	1.51	620540.97
3063	2011.11.24 09:10	sell	1532	0.01	103.207	105.907	102.997
3064	2011.11.24 12:25	close	1532	0.01	103.138	105.907	102.997	0.47	620541.44
3065	2011.11.24 22:55	sell	1533	0.01	102.905	105.605	102.695
3066	2011.11.25 05:15	close	1533	0.01	103.005	105.605	102.695	-0.79	620540.65
3067	2011.11.25 16:45	sell	1534	0.01	102.962	105.662	102.752
3068	2011.11.25 18:55	close	1534	0.01	102.862	105.662	102.752	0.70	620541.35
3069	2011.11.28 19:30	buy	1535	0.01	103.839	101.139	104.049
3070	2011.11.29 00:00	close	1535	0.01	103.874	101.139	104.049	0.21	620541.55
3071	2011.11.30 20:15	buy	1536	0.01	104.181	101.481	104.391
3072	2011.11.30 23:55	close	1536	0.01	104.348	101.481	104.391	1.20	620542.75
3073	2011.12.02 05:30	buy	1537	0.01	104.717	102.017	104.927
3074	2011.12.02 09:30	close	1537	0.01	104.779	102.017	104.927	0.41	620543.16
3075	2011.12.02 17:40	buy	1538	0.01	104.769	102.069	104.979
3076	2011.12.02 20:50	close	1538	0.01	104.445	102.069	104.979	-2.44	620540.72
3077	2011.12.08 19:30	sell	1539	0.01	103.609	106.309	103.399
3078	2011.12.09 00:00	close	1539	0.01	103.584	106.309	103.399	0.13	620540.86
3079	2011.12.09 10:45	sell	1540	0.01	103.562	106.262	103.352
3080	2011.12.09 14:45	close	1540	0.01	103.962	106.262	103.352	-2.99	620537.87
3081	2011.12.13 13:10	sell	1541	0.01	102.868	105.568	102.658
3082	2011.12.13 15:12	t/p	1541	0.01	102.658	105.568	102.658	1.52	620539.39
3083	2011.12.14 08:15	sell	1542	0.01	101.677	104.377	101.467
3084	2011.12.14 08:20	sell	1543	0.01	101.676	104.376	101.466
3085	2011.12.14 10:04	t/p	1542	0.01	101.467	104.377	101.467	1.51	620540.90
3086	2011.12.14 10:04	t/p	1543	0.01	101.466	104.376	101.466	1.51	620542.41
3087	2011.12.15 01:55	sell	1544	0.01	101.463	104.163	101.253
3088	2011.12.15 03:15	close	1544	0.01	101.360	104.163	101.253	0.72	620543.13
3089	2011.12.29 00:20	sell	1545	0.01	100.940	103.640	100.730
3090	2011.12.29 01:25	close	1545	0.01	100.800	103.640	100.730	0.99	620544.12
3091	2011.12.29 17:05	sell	1546	0.01	100.524	103.224	100.314
3092	2011.12.29 19:00	sell	1547	0.01	100.647	103.347	100.437
3093	2011.12.29 19:05	sell	1548	0.01	100.605	103.305	100.395
3094	2011.12.29 23:00	sell	1549	0.01	100.609	103.309	100.399
3095	2011.12.30 04:15	close	1548	0.01	100.563	103.305	100.395	0.26	620544.38
3096	2011.12.30 04:15	close	1546	0.01	100.563	103.224	100.314	-0.34	620544.04
3097	2011.12.30 04:15	close	1547	0.01	100.563	103.347	100.437	0.57	620544.61
3098	2011.12.30 04:15	close	1549	0.01	100.563	103.309	100.399	0.29	620544.90
3099	2012.01.02 09:10	sell	1550	0.01	99.587	102.287	99.377
3100	2012.01.02 09:30	sell	1551	0.01	99.635	102.335	99.425
3101	2012.01.02 09:55	sell	1552	0.01	99.646	102.346	99.436
3102	2012.01.02 10:10	sell	1553	0.01	99.684	102.384	99.474
3103	2012.01.02 12:35	close	1552	0.01	99.589	102.346	99.436	0.39	620545.29
3104	2012.01.02 12:35	close	1550	0.01	99.589	102.287	99.377	-0.05	620545.24
3105	2012.01.02 12:35	close	1551	0.01	99.589	102.335	99.425	0.30	620545.54
3106	2012.01.02 12:35	close	1553	0.01	99.589	102.384	99.474	0.67	620546.21
3107	2012.01.02 20:00	sell	1554	0.01	99.474	102.174	99.264
3108	2012.01.02 23:40	sell	1555	0.01	99.437	102.137	99.227
3109	2012.01.02 23:45	sell	1556	0.01	99.451	102.151	99.241
3110	2012.01.03 01:15	sell	1557	0.01	99.486	102.186	99.276
3111	2012.01.03 01:20	sell	1558	0.01	99.512	102.212	99.302
3112	2012.01.03 01:50	sell	1559	0.01	99.527	102.227	99.317
3113	2012.01.03 02:00	sell	1560	0.01	99.540	102.240	99.330
3114	2012.01.03 02:05	sell	1561	0.01	99.567	102.267	99.357
3115	2012.01.03 02:10	sell	1562	0.01	99.576	102.276	99.366
3116	2012.01.03 02:15	sell	1563	0.01	99.598	102.298	99.388
3117	2012.01.03 02:30	sell	1564	0.01	99.614	102.314	99.404
3118	2012.01.03 07:55	close	1563	0.01	99.633	102.298	99.388	-0.30	620545.91
3119	2012.01.03 07:55	close	1561	0.01	99.633	102.267	99.357	-0.53	620545.38
3120	2012.01.03 07:55	close	1559	0.01	99.633	102.227	99.317	-0.82	620544.56
3121	2012.01.03 07:55	close	1557	0.01	99.633	102.186	99.276	-1.13	620543.43
3122	2012.01.03 07:55	close	1555	0.01	99.633	102.137	99.227	-1.50	620541.94
3123	2012.01.03 07:55	close	1554	0.01	99.633	102.174	99.264	-1.23	620540.71
3124	2012.01.03 07:55	close	1556	0.01	99.633	102.151	99.241	-1.40	620539.31
3125	2012.01.03 07:55	close	1558	0.01	99.633	102.212	99.302	-0.93	620538.38
3126	2012.01.03 07:55	close	1560	0.01	99.633	102.240	99.330	-0.73	620537.65
3127	2012.01.03 07:55	close	1562	0.01	99.633	102.276	99.366	-0.46	620537.19
3128	2012.01.03 07:55	close	1564	0.01	99.633	102.314	99.404	-0.18	620537.01
3129	2012.01.04 20:00	sell	1565	0.01	99.326	102.026	99.116
3130	2012.01.04 20:40	sell	1566	0.01	99.307	102.007	99.097
3131	2012.01.04 20:45	sell	1567	0.01	99.340	102.040	99.130
3132	2012.01.04 20:50	sell	1568	0.01	99.342	102.042	99.132
3133	2012.01.04 22:25	close	1567	0.01	99.233	102.040	99.130	0.75	620537.76
3134	2012.01.04 22:25	close	1565	0.01	99.233	102.026	99.116	0.65	620538.41
3135	2012.01.04 22:25	close	1566	0.01	99.233	102.007	99.097	0.51	620538.92
3136	2012.01.04 22:25	close	1568	0.01	99.233	102.042	99.132	0.77	620539.69
3137	2012.01.05 09:55	sell	1569	0.01	99.302	102.002	99.092
3138	2012.01.05 10:46	t/p	1569	0.01	99.092	102.002	99.092	1.51	620541.20
3139	2012.01.05 22:50	sell	1570	0.01	98.786	101.486	98.576
3140	2012.01.05 22:55	sell	1571	0.01	98.813	101.513	98.603
3141	2012.01.05 23:00	sell	1572	0.01	98.813	101.513	98.603
3142	2012.01.06 00:14	t/p	1571	0.01	98.603	101.513	98.603	1.50	620542.70
3143	2012.01.06 00:14	t/p	1572	0.01	98.603	101.513	98.603	1.50	620544.20
3144	2012.01.06 01:55	sell	1573	0.01	98.720	101.420	98.510
3145	2012.01.06 02:05	sell	1574	0.01	98.767	101.467	98.557
3146	2012.01.06 06:30	close	1573	0.01	98.703	101.420	98.510	0.09	620544.29
3147	2012.01.06 06:30	close	1570	0.01	98.703	101.486	98.576	0.57	620544.87
3148	2012.01.06 06:30	close	1574	0.01	98.703	101.467	98.557	0.44	620545.31
3149	2012.01.09 07:25	sell	1575	0.01	97.800	100.500	97.590
3150	2012.01.09 07:35	sell	1576	0.01	97.771	100.471	97.561
3151	2012.01.09 08:25	sell	1577	0.01	97.827	100.527	97.617
3152	2012.01.09 08:40	sell	1578	0.01	97.842	100.542	97.632
3153	2012.01.09 08:45	sell	1579	0.01	97.853	100.553	97.643
3154	2012.01.09 09:05	sell	1580	0.01	97.902	100.602	97.692
3155	2012.01.09 09:35	sell	1581	0.01	98.018	100.718	97.808
3156	2012.01.09 09:40	sell	1582	0.01	98.039	100.739	97.829
3157	2012.01.09 10:35	sell	1583	0.01	98.147	100.847	97.937
3158	2012.01.09 10:40	sell	1584	0.01	98.140	100.840	97.930
3159	2012.01.09 10:50	sell	1585	0.01	98.183	100.883	97.973
3160	2012.01.09 13:00	close	1584	0.01	98.029	100.840	97.930	0.78	620546.09
3161	2012.01.09 13:00	close	1582	0.01	98.029	100.739	97.829	0.04	620546.13
3162	2012.01.09 13:00	close	1580	0.01	98.029	100.602	97.692	-0.98	620545.15
3163	2012.01.09 13:00	close	1578	0.01	98.029	100.542	97.632	-1.42	620543.73
3164	2012.01.09 13:00	close	1576	0.01	98.029	100.471	97.561	-1.95	620541.78
3165	2012.01.09 13:00	close	1575	0.01	98.029	100.500	97.590	-1.73	620540.05
3166	2012.01.09 13:00	close	1577	0.01	98.029	100.527	97.617	-1.53	620538.52
3167	2012.01.09 13:00	close	1579	0.01	98.029	100.553	97.643	-1.34	620537.18
3168	2012.01.09 13:00	close	1581	0.01	98.029	100.718	97.808	-0.12	620537.06
3169	2012.01.09 13:00	close	1583	0.01	98.029	100.847	97.937	0.83	620537.89
3170	2012.01.09 13:00	close	1585	0.01	98.029	100.883	97.973	1.10	620538.99
3171	2012.01.10 01:45	sell	1586	0.01	98.211	100.911	98.001
3172	2012.01.10 02:55	close	1586	0.01	98.120	100.911	98.001	0.64	620539.63
3173	2012.01.12 01:35	sell	1587	0.01	97.799	100.499	97.589
3174	2012.01.12 03:10	close	1587	0.01	97.734	100.499	97.589	0.44	620540.07
3175	2012.01.13 22:55	sell	1588	0.01	97.589	100.289	97.379
3176	2012.01.13 23:37	t/p	1588	0.01	97.379	100.289	97.379	1.51	620541.58
3177	2012.01.16 18:25	sell	1589	0.01	97.328	100.028	97.118
3178	2012.01.16 20:20	close	1589	0.01	97.215	100.028	97.118	0.80	620542.38
3179	2012.01.17 02:10	sell	1590	0.01	97.327	100.027	97.117
3180	2012.01.17 07:40	close	1590	0.01	97.610	100.027	97.117	-2.13	620540.25
3181	2012.01.19 03:05	buy	1591	0.01	98.598	95.898	98.808
3182	2012.01.19 04:55	close	1591	0.01	98.745	95.898	98.808	1.04	620541.29
3183	2012.01.20 11:40	buy	1592	0.01	99.640	96.940	99.850
3184	2012.01.20 11:45	buy	1593	0.01	99.662	96.962	99.872
3185	2012.01.20 11:50	buy	1594	0.01	99.606	96.906	99.816
3186	2012.01.20 11:55	buy	1595	0.01	99.657	96.957	99.867
3187	2012.01.20 12:05	buy	1596	0.01	99.582	96.882	99.792
3188	2012.01.20 12:41	t/p	1596	0.01	99.792	96.882	99.792	1.51	620542.80
3189	2012.01.20 12:46	t/p	1594	0.01	99.816	96.906	99.816	1.52	620544.32
3190	2012.01.20 12:48	t/p	1592	0.01	99.850	96.940	99.850	1.51	620545.83
3191	2012.01.20 13:20	buy	1597	0.01	99.467	96.767	99.677
3192	2012.01.20 13:43	t/p	1597	0.01	99.677	96.767	99.677	1.51	620547.34
3193	2012.01.20 18:35	buy	1598	0.01	99.584	96.884	99.794
3194	2012.01.20 18:40	buy	1599	0.01	99.535	96.835	99.745
3195	2012.01.20 18:45	buy	1600	0.01	99.533	96.833	99.743
3196	2012.01.20 22:55	close	1599	0.01	99.554	96.835	99.745	0.10	620547.44
3197	2012.01.20 22:55	close	1595	0.01	99.554	96.957	99.867	-0.80	620546.64
3198	2012.01.20 22:55	close	1593	0.01	99.554	96.962	99.872	-0.84	620545.80
3199	2012.01.20 22:55	close	1598	0.01	99.554	96.884	99.794	-0.26	620545.54
3200	2012.01.20 22:55	close	1600	0.01	99.554	96.833	99.743	0.12	620545.66
3201	2012.01.24 04:45	buy	1601	0.01	100.076	97.376	100.286
3202	2012.01.24 04:50	buy	1602	0.01	100.051	97.351	100.261
3203	2012.01.24 05:50	buy	1603	0.01	100.049	97.349	100.259
3204	2012.01.24 07:30	close	1602	0.01	100.140	97.351	100.261	0.61	620546.27
3205	2012.01.24 07:30	close	1601	0.01	100.140	97.376	100.286	0.43	620546.70
3206	2012.01.24 07:30	close	1603	0.01	100.140	97.349	100.259	0.63	620547.33
3207	2012.01.25 13:45	buy	1604	0.01	101.188	98.488	101.398
3208	2012.01.25 14:15	buy	1605	0.01	101.180	98.480	101.390
3209	2012.01.25 14:20	buy	1606	0.01	101.150	98.450	101.360
3210	2012.01.25 14:25	buy	1607	0.01	101.087	98.387	101.297
3211	2012.01.25 14:30	buy	1608	0.01	101.091	98.391	101.301
3212	2012.01.25 14:35	buy	1609	0.01	101.032	98.332	101.242
3213	2012.01.25 14:40	buy	1610	0.01	101.006	98.306	101.216
3214	2012.01.25 15:30	t/p	1610	0.01	101.216	98.306	101.216	1.52	620548.85
3215	2012.01.25 15:31	t/p	1609	0.01	101.242	98.332	101.242	1.52	620550.37
3216	2012.01.25 16:45	t/p	1607	0.01	101.297	98.387	101.297	1.51	620551.88
3217	2012.01.25 16:50	t/p	1608	0.01	101.301	98.391	101.301	1.51	620553.39
3218	2012.01.25 17:20	t/p	1606	0.01	101.360	98.450	101.360	1.51	620554.90
3219	2012.01.25 17:28	t/p	1605	0.01	101.390	98.480	101.390	1.51	620556.41
3220	2012.01.25 17:30	close	1604	0.01	101.395	98.488	101.398	1.49	620557.90
3221	2012.01.26 07:05	buy	1611	0.01	101.862	99.162	102.072
3222	2012.01.26 07:20	buy	1612	0.01	101.864	99.164	102.074
3223	2012.01.26 08:30	buy	1613	0.01	101.784	99.084	101.994
3224	2012.01.26 11:48	t/p	1613	0.01	101.994	99.084	101.994	1.51	620559.41
3225	2012.01.26 11:52	t/p	1611	0.01	102.072	99.162	102.072	1.52	620560.93
3226	2012.01.26 11:52	t/p	1612	0.01	102.074	99.164	102.074	1.51	620562.44
3227	2012.01.26 17:40	buy	1614	0.01	101.786	99.086	101.996
3228	2012.01.26 17:45	buy	1615	0.01	101.703	99.003	101.913
3229	2012.01.26 17:50	buy	1616	0.01	101.676	98.976	101.886
3230	2012.01.26 18:29	t/p	1616	0.01	101.886	98.976	101.886	1.51	620563.95
3231	2012.01.26 18:30	t/p	1615	0.01	101.913	99.003	101.913	1.51	620565.46
3232	2012.01.26 20:35	buy	1617	0.01	101.756	99.056	101.966
3233	2012.01.26 20:40	buy	1618	0.01	101.699	98.999	101.909
3234	2012.01.26 20:45	buy	1619	0.01	101.575	98.875	101.785
3235	2012.01.26 20:50	buy	1620	0.01	101.595	98.895	101.805
3236	2012.01.26 20:55	buy	1621	0.01	101.570	98.870	101.780
3237	2012.01.26 21:00	buy	1622	0.01	101.559	98.859	101.769
3238	2012.01.26 21:05	buy	1623	0.01	101.501	98.801	101.711
3239	2012.01.26 21:10	buy	1624	0.01	101.487	98.787	101.697
3240	2012.01.26 21:15	buy	1625	0.01	101.478	98.778	101.688
3241	2012.01.26 21:20	buy	1626	0.01	101.465	98.765	101.675
3242	2012.01.27 03:50	close	1625	0.01	101.402	98.778	101.688	-0.61	620564.84
3243	2012.01.27 03:50	close	1623	0.01	101.402	98.801	101.711	-0.78	620564.06
3244	2012.01.27 03:50	close	1621	0.01	101.402	98.870	101.780	-1.29	620562.76
3245	2012.01.27 03:50	close	1619	0.01	101.402	98.875	101.785	-1.33	620561.43
3246	2012.01.27 03:50	close	1617	0.01	101.402	99.056	101.966	-2.67	620558.75
3247	2012.01.27 03:50	close	1614	0.01	101.402	99.086	101.996	-2.89	620555.86
3248	2012.01.27 03:50	close	1618	0.01	101.402	98.999	101.909	-2.25	620553.60
3249	2012.01.27 03:50	close	1620	0.01	101.402	98.895	101.805	-1.48	620552.12
3250	2012.01.27 03:50	close	1622	0.01	101.402	98.859	101.769	-1.21	620550.91
3251	2012.01.27 03:50	close	1624	0.01	101.402	98.787	101.697	-0.68	620550.22
3252	2012.01.27 03:50	close	1626	0.01	101.402	98.765	101.675	-0.52	620549.70
3253	2012.01.31 00:00	sell	1627	0.01	100.341	103.041	100.131
3254	2012.01.31 02:10	close	1627	0.01	100.241	103.041	100.131	0.70	620550.40
3255	2012.01.31 02:40	sell	1628	0.01	100.502	103.202	100.292
3256	2012.01.31 15:10	close	1628	0.01	100.649	103.202	100.292	-1.13	620549.27
3257	2012.02.01 11:55	sell	1629	0.01	99.908	102.608	99.698
3258	2012.02.01 21:50	close	1629	0.01	100.309	102.608	99.698	-3.01	620546.26
3259	2012.02.08 02:00	buy	1630	0.01	101.716	99.016	101.926
3260	2012.02.08 02:05	buy	1631	0.01	101.692	98.992	101.902
3261	2012.02.08 02:10	buy	1632	0.01	101.706	99.006	101.916
3262	2012.02.08 02:15	buy	1633	0.01	101.709	99.009	101.919
3263	2012.02.08 02:30	close	1632	0.01	101.829	99.006	101.916	0.87	620547.13
3264	2012.02.08 02:30	close	1630	0.01	101.829	99.016	101.926	0.80	620547.93
3265	2012.02.08 02:30	close	1631	0.01	101.829	98.992	101.902	0.97	620548.90
3266	2012.02.08 02:30	close	1633	0.01	101.829	99.009	101.919	0.85	620549.75
3267	2012.02.08 14:25	buy	1634	0.01	101.933	99.233	102.143
3268	2012.02.08 14:30	buy	1635	0.01	101.907	99.207	102.117
3269	2012.02.08 14:40	buy	1636	0.01	101.892	99.192	102.102
3270	2012.02.08 15:10	t/p	1636	0.01	102.102	99.192	102.102	1.51	620551.26
3271	2012.02.08 15:14	t/p	1635	0.01	102.117	99.207	102.117	1.51	620552.77
3272	2012.02.08 15:24	t/p	1634	0.01	102.143	99.233	102.143	1.51	620554.28
3273	2012.02.08 16:05	buy	1637	0.01	101.846	99.146	102.056
3274	2012.02.08 16:10	buy	1638	0.01	101.847	99.147	102.057
3275	2012.02.08 16:30	buy	1639	0.01	101.815	99.115	102.025
3276	2012.02.08 17:00	t/p	1639	0.01	102.025	99.115	102.025	1.51	620555.79
3277	2012.02.08 17:04	t/p	1637	0.01	102.056	99.146	102.056	1.51	620557.30
3278	2012.02.08 17:04	t/p	1638	0.01	102.057	99.147	102.057	1.52	620558.82
3279	2012.02.08 18:20	buy	1640	0.01	101.666	98.966	101.876
3280	2012.02.08 18:52	t/p	1640	0.01	101.876	98.966	101.876	1.52	620560.34
3281	2012.02.09 01:10	buy	1641	0.01	101.909	99.209	102.119
3282	2012.02.09 01:15	buy	1642	0.01	101.929	99.229	102.139
3283	2012.02.09 01:51	t/p	1641	0.01	102.119	99.209	102.119	1.52	620561.86
3284	2012.02.09 01:51	t/p	1642	0.01	102.139	99.229	102.139	1.51	620563.37
3285	2012.02.09 13:50	buy	1643	0.01	102.300	99.600	102.510
3286	2012.02.09 13:55	buy	1644	0.01	102.253	99.553	102.463
3287	2012.02.09 14:00	buy	1645	0.01	102.221	99.521	102.431
3288	2012.02.09 14:05	buy	1646	0.01	102.204	99.504	102.414
3289	2012.02.09 14:10	buy	1647	0.01	102.244	99.544	102.454
3290	2012.02.09 14:25	buy	1648	0.01	102.214	99.514	102.424
3291	2012.02.09 14:35	buy	1649	0.01	102.184	99.484	102.394
3292	2012.02.09 15:06	t/p	1649	0.01	102.394	99.484	102.394	1.51	620564.88
3293	2012.02.09 15:08	t/p	1646	0.01	102.414	99.504	102.414	1.52	620566.40
3294	2012.02.09 15:09	t/p	1648	0.01	102.424	99.514	102.424	1.51	620567.91
3295	2012.02.09 15:09	t/p	1645	0.01	102.431	99.521	102.431	1.51	620569.42
3296	2012.02.09 15:09	t/p	1647	0.01	102.454	99.544	102.454	1.51	620570.93
3297	2012.02.09 15:09	t/p	1644	0.01	102.463	99.553	102.463	1.51	620572.44
3298	2012.02.09 15:10	close	1643	0.01	102.459	99.600	102.510	1.14	620573.58
3299	2012.02.10 01:15	buy	1650	0.01	103.107	100.407	103.317
3300	2012.02.10 01:25	buy	1651	0.01	103.102	100.402	103.312
3301	2012.02.10 01:30	buy	1652	0.01	103.058	100.358	103.268
3302	2012.02.10 02:15	close	1651	0.01	103.199	100.402	103.312	0.68	620574.26
3303	2012.02.10 02:15	close	1650	0.01	103.199	100.407	103.317	0.65	620574.91
3304	2012.02.10 02:15	close	1652	0.01	103.199	100.358	103.268	1.01	620575.92
3305	2012.02.10 14:15	buy	1653	0.01	102.729	100.029	102.939
3306	2012.02.10 14:20	buy	1654	0.01	102.696	99.996	102.906
3307	2012.02.10 14:25	buy	1655	0.01	102.702	100.002	102.912
3308	2012.02.10 14:35	buy	1656	0.01	102.675	99.975	102.885
3309	2012.02.10 14:40	buy	1657	0.01	102.587	99.887	102.797
3310	2012.02.10 14:45	buy	1658	0.01	102.660	99.960	102.870
3311	2012.02.10 14:50	buy	1659	0.01	102.576	99.876	102.786
3312	2012.02.10 23:15	close	1658	0.01	102.274	99.960	102.870	-2.90	620573.02
3313	2012.02.10 23:15	close	1656	0.01	102.274	99.975	102.885	-3.01	620570.01
3314	2012.02.10 23:15	close	1654	0.01	102.274	99.996	102.906	-3.16	620566.85
3315	2012.02.10 23:15	close	1653	0.01	102.274	100.029	102.939	-3.41	620563.44
3316	2012.02.10 23:15	close	1655	0.01	102.274	100.002	102.912	-3.21	620560.23
3317	2012.02.10 23:15	close	1657	0.01	102.274	99.887	102.797	-2.36	620557.87
3318	2012.02.10 23:15	close	1659	0.01	102.274	99.876	102.786	-2.28	620555.59
3319	2012.02.13 14:10	buy	1660	0.01	102.839	100.139	103.049
3320	2012.02.13 14:15	buy	1661	0.01	102.854	100.154	103.064
3321	2012.02.13 20:00	close	1660	0.01	102.483	100.139	103.049	-2.67	620552.92
3322	2012.02.13 20:00	close	1661	0.01	102.483	100.154	103.064	-2.78	620550.14
3323	2012.02.14 20:05	buy	1662	0.01	102.831	100.131	103.041
3324	2012.02.14 22:55	close	1662	0.01	102.908	100.131	103.041	0.53	620550.67
3325	2012.02.15 14:55	buy	1663	0.01	103.124	100.424	103.334
3326	2012.02.15 21:30	close	1663	0.01	102.603	100.424	103.334	-3.89	620546.78
3327	2012.02.17 01:35	buy	1664	0.01	103.479	100.779	103.689
3328	2012.02.17 01:40	buy	1665	0.01	103.463	100.763	103.673
3329	2012.02.17 01:50	buy	1666	0.01	103.458	100.758	103.668
3330	2012.02.17 01:55	buy	1667	0.01	103.456	100.756	103.666
3331	2012.02.17 02:58	t/p	1667	0.01	103.666	100.756	103.666	1.51	620548.29
3332	2012.02.17 02:58	t/p	1666	0.01	103.668	100.758	103.668	1.52	620549.81
3333	2012.02.17 02:58	t/p	1665	0.01	103.673	100.763	103.673	1.51	620551.32
3334	2012.02.17 02:59	t/p	1664	0.01	103.689	100.779	103.689	1.51	620552.83
3335	2012.02.17 10:50	buy	1668	0.01	103.666	100.966	103.876
3336	2012.02.17 11:34	t/p	1668	0.01	103.876	100.966	103.876	1.51	620554.34
3337	2012.02.20 05:00	buy	1669	0.01	104.950	102.250	105.160
3338	2012.02.20 05:05	buy	1670	0.01	104.966	102.266	105.176
3339	2012.02.20 05:25	close	1669	0.01	105.105	102.250	105.160	1.11	620555.45
3340	2012.02.20 05:25	close	1670	0.01	105.105	102.266	105.176	0.99	620556.44
3341	2012.02.20 09:25	buy	1671	0.01	104.921	102.221	105.131
3342	2012.02.20 09:30	buy	1672	0.01	104.843	102.143	105.053
3343	2012.02.20 09:35	buy	1673	0.01	104.838	102.138	105.048
3344	2012.02.20 09:40	buy	1674	0.01	104.849	102.149	105.059
3345	2012.02.20 10:00	buy	1675	0.01	104.824	102.124	105.034
3346	2012.02.20 10:05	buy	1676	0.01	104.748	102.048	104.958
3347	2012.02.20 10:10	buy	1677	0.01	104.684	101.984	104.894
3348	2012.02.20 10:30	t/p	1677	0.01	104.894	101.984	104.894	1.52	620557.96
3349	2012.02.20 10:33	t/p	1676	0.01	104.958	102.048	104.958	1.51	620559.47
3350	2012.02.20 11:24	t/p	1675	0.01	105.034	102.124	105.034	1.51	620560.98
3351	2012.02.20 11:30	close	1673	0.01	105.028	102.138	105.048	1.37	620562.35
3352	2012.02.20 11:30	close	1671	0.01	105.028	102.221	105.131	0.75	620563.10
3353	2012.02.20 11:30	close	1672	0.01	105.028	102.143	105.053	1.33	620564.43
3354	2012.02.20 11:30	close	1674	0.01	105.028	102.149	105.059	1.29	620565.72
3355	2012.02.20 20:40	buy	1678	0.01	105.232	102.532	105.442
3356	2012.02.20 20:55	t/p	1678	0.01	105.442	102.532	105.442	1.51	620567.23
3357	2012.02.21 01:15	buy	1679	0.01	105.303	102.603	105.513
3358	2012.02.21 01:20	buy	1680	0.01	105.224	102.524	105.434
3359	2012.02.21 01:25	buy	1681	0.01	105.182	102.482	105.392
3360	2012.02.21 01:30	buy	1682	0.01	105.147	102.447	105.357
3361	2012.02.21 01:35	buy	1683	0.01	105.144	102.444	105.354
3362	2012.02.21 01:45	buy	1684	0.01	105.137	102.437	105.347
3363	2012.02.21 01:50	buy	1685	0.01	105.106	102.406	105.316
3364	2012.02.21 01:55	buy	1686	0.01	105.109	102.409	105.319
3365	2012.02.21 02:44	t/p	1685	0.01	105.316	102.406	105.316	1.52	620568.75
3366	2012.02.21 02:44	t/p	1686	0.01	105.319	102.409	105.319	1.51	620570.26
3367	2012.02.21 02:44	t/p	1684	0.01	105.347	102.437	105.347	1.52	620571.78
3368	2012.02.21 02:44	t/p	1683	0.01	105.354	102.444	105.354	1.52	620573.30
3369	2012.02.21 02:44	t/p	1682	0.01	105.357	102.447	105.357	1.51	620574.81
3370	2012.02.21 02:45	close	1680	0.01	105.352	102.524	105.434	0.90	620575.71
3371	2012.02.21 02:45	close	1679	0.01	105.352	102.603	105.513	0.32	620576.03
3372	2012.02.21 02:45	close	1681	0.01	105.352	102.482	105.392	1.21	620577.24
3373	2012.02.21 09:40	buy	1687	0.01	105.660	102.960	105.870
3374	2012.02.21 10:20	buy	1688	0.01	105.631	102.931	105.841
3375	2012.02.21 10:56	t/p	1688	0.01	105.841	102.931	105.841	1.51	620578.75
3376	2012.02.21 10:57	t/p	1687	0.01	105.870	102.960	105.870	1.52	620580.27
3377	2012.02.21 13:25	buy	1689	0.01	105.447	102.747	105.657
3378	2012.02.21 13:30	buy	1690	0.01	105.461	102.761	105.671
3379	2012.02.21 13:40	buy	1691	0.01	105.309	102.609	105.519
3380	2012.02.21 13:45	buy	1692	0.01	105.198	102.498	105.408
3381	2012.02.21 13:50	buy	1693	0.01	105.198	102.498	105.408
3382	2012.02.21 13:55	buy	1694	0.01	105.159	102.459	105.369
3383	2012.02.21 14:00	buy	1695	0.01	105.175	102.475	105.385
3384	2012.02.21 14:15	buy	1696	0.01	105.238	102.538	105.448
3385	2012.02.21 14:20	buy	1697	0.01	105.212	102.512	105.422
3386	2012.02.21 14:24	t/p	1694	0.01	105.369	102.459	105.369	1.51	620581.78
3387	2012.02.21 14:25	t/p	1695	0.01	105.385	102.475	105.385	1.52	620583.30
3388	2012.02.21 14:31	t/p	1692	0.01	105.408	102.498	105.408	1.52	620584.82
3389	2012.02.21 14:31	t/p	1693	0.01	105.408	102.498	105.408	1.52	620586.34
3390	2012.02.21 14:31	t/p	1697	0.01	105.422	102.512	105.422	1.51	620587.85
3391	2012.02.21 14:37	t/p	1696	0.01	105.448	102.538	105.448	1.51	620589.36
3392	2012.02.21 16:07	t/p	1691	0.01	105.519	102.609	105.519	1.51	620590.87
3393	2012.02.21 16:10	close	1689	0.01	105.555	102.747	105.657	0.76	620591.63
3394	2012.02.21 16:10	close	1690	0.01	105.555	102.761	105.671	0.66	620592.29
3395	2012.02.22 22:00	buy	1698	0.01	106.253	103.553	106.463
3396	2012.02.22 22:05	buy	1699	0.01	106.296	103.596	106.506
3397	2012.02.22 23:56	close	1698	0.01	106.417	103.553	106.463	1.17	620593.46
3398	2012.02.22 23:56	close	1699	0.01	106.417	103.596	106.506	0.85	620594.31
3399	2012.02.27 02:35	buy	1700	0.01	109.096	106.396	109.306
3400	2012.02.27 02:42	t/p	1700	0.01	109.306	106.396	109.306	1.52	620595.83
3401	2012.02.27 04:30	buy	1701	0.01	108.966	106.266	109.176
3402	2012.02.27 04:50	t/p	1701	0.01	109.176	106.266	109.176	1.51	620597.34
3403	2012.02.27 08:30	buy	1702	0.01	108.998	106.298	109.208
3404	2012.02.27 08:35	buy	1703	0.01	108.914	106.214	109.124
3405	2012.02.27 08:55	buy	1704	0.01	108.934	106.234	109.144
3406	2012.02.27 09:20	buy	1705	0.01	108.884	106.184	109.094
3407	2012.02.27 09:49	t/p	1705	0.01	109.094	106.184	109.094	1.52	620598.86
3408	2012.02.27 09:50	t/p	1703	0.01	109.124	106.214	109.124	1.51	620600.37
3409	2012.02.27 09:52	t/p	1704	0.01	109.144	106.234	109.144	1.52	620601.89
3410	2012.02.27 09:52	t/p	1702	0.01	109.208	106.298	109.208	1.51	620603.40
3411	2012.02.27 10:30	buy	1706	0.01	108.588	105.888	108.798
3412	2012.02.27 10:35	buy	1707	0.01	108.488	105.788	108.698
3413	2012.02.27 10:44	t/p	1707	0.01	108.698	105.788	108.698	1.52	620604.92
3414	2012.02.27 11:20	buy	1708	0.01	108.340	105.640	108.550
3415	2012.02.27 11:35	buy	1709	0.01	108.172	105.472	108.382
3416	2012.02.27 11:40	buy	1710	0.01	107.952	105.252	108.162
3417	2012.02.27 11:45	buy	1711	0.01	108.055	105.355	108.265
3418	2012.02.27 11:48	t/p	1710	0.01	108.162	105.252	108.162	1.51	620606.43
3419	2012.02.27 12:01	t/p	1711	0.01	108.265	105.355	108.265	1.51	620607.94
3420	2012.02.27 14:20	buy	1712	0.01	107.972	105.272	108.182
3421	2012.02.27 14:25	buy	1713	0.01	107.946	105.246	108.156
3422	2012.02.27 14:30	buy	1714	0.01	107.924	105.224	108.134
3423	2012.02.27 14:35	buy	1715	0.01	107.814	105.114	108.024
3424	2012.02.27 16:10	buy	1716	0.01	107.547	104.847	107.757
3425	2012.02.27 17:41	t/p	1716	0.01	107.757	104.847	107.757	1.52	620609.46
3426	2012.02.27 17:45	close	1714	0.01	107.856	105.224	108.134	-0.54	620608.92
3427	2012.02.27 17:45	close	1712	0.01	107.856	105.272	108.182	-0.90	620608.02
3428	2012.02.27 17:45	close	1708	0.01	107.856	105.640	108.550	-3.62	620604.40
3429	2012.02.27 17:45	close	1706	0.01	107.856	105.888	108.798	-5.45	620598.95
3430	2012.02.27 17:45	close	1709	0.01	107.856	105.472	108.382	-2.38	620596.57
3431	2012.02.27 17:45	close	1713	0.01	107.856	105.246	108.156	-0.70	620595.87
3432	2012.02.27 17:45	close	1715	0.01	107.856	105.114	108.024	0.27	620596.14
3433	2012.02.28 00:55	buy	1717	0.01	107.757	105.057	107.967
3434	2012.02.28 02:35	buy	1718	0.01	107.837	105.137	108.047
3435	2012.02.28 02:40	buy	1719	0.01	107.772	105.072	107.982
3436	2012.02.28 06:00	close	1718	0.01	107.733	105.137	108.047	-0.81	620595.33
3437	2012.02.28 06:00	close	1717	0.01	107.733	105.057	107.967	-0.22	620595.11
3438	2012.02.28 06:00	close	1719	0.01	107.733	105.072	107.982	-0.33	620594.78
3439	2012.02.29 05:35	buy	1720	0.01	108.409	105.709	108.619
3440	2012.02.29 06:55	buy	1721	0.01	108.355	105.655	108.565
3441	2012.02.29 07:10	buy	1722	0.01	108.328	105.628	108.538
3442	2012.02.29 07:15	buy	1723	0.01	108.333	105.633	108.543
3443	2012.02.29 07:40	buy	1724	0.01	108.293	105.593	108.503
3444	2012.02.29 07:45	buy	1725	0.01	108.275	105.575	108.485
3445	2012.02.29 07:50	buy	1726	0.01	108.234	105.534	108.444
3446	2012.02.29 07:55	buy	1727	0.01	108.166	105.466	108.376
3447	2012.02.29 08:15	buy	1728	0.01	108.175	105.475	108.385
3448	2012.02.29 08:40	t/p	1727	0.01	108.376	105.466	108.376	1.52	620596.30
3449	2012.02.29 08:40	t/p	1728	0.01	108.385	105.475	108.385	1.51	620597.81
3450	2012.02.29 08:55	close	1725	0.01	108.430	105.575	108.485	1.11	620598.92
3451	2012.02.29 08:55	close	1723	0.01	108.430	105.633	108.543	0.68	620599.60
3452	2012.02.29 08:55	close	1721	0.01	108.430	105.655	108.565	0.52	620600.12
3453	2012.02.29 08:55	close	1720	0.01	108.430	105.709	108.619	0.12	620600.24
3454	2012.02.29 08:55	close	1722	0.01	108.430	105.628	108.538	0.72	620600.96
3455	2012.02.29 08:55	close	1724	0.01	108.430	105.593	108.503	0.98	620601.94
3456	2012.02.29 08:55	close	1726	0.01	108.430	105.534	108.444	1.41	620603.35
3457	2012.03.05 15:10	sell	1729	0.01	107.574	110.274	107.364
3458	2012.03.05 17:00	close	1729	0.01	107.591	110.274	107.364	-0.16	620603.19
3459	2012.03.06 21:15	sell	1730	0.01	106.017	108.717	105.807
3460	2012.03.06 23:45	sell	1731	0.01	106.083	108.783	105.873
3461	2012.03.07 00:05	sell	1732	0.01	106.130	108.830	105.920
3462	2012.03.07 00:56	t/p	1732	0.01	105.920	108.830	105.920	1.51	620604.70
3463	2012.03.07 00:58	t/p	1731	0.01	105.873	108.783	105.873	1.50	620606.20
3464	2012.03.07 01:00	close	1730	0.01	105.915	108.717	105.807	0.71	620606.91
3465	2012.03.07 03:10	sell	1733	0.01	106.118	108.818	105.908
3466	2012.03.07 03:15	sell	1734	0.01	106.175	108.875	105.965
3467	2012.03.07 03:25	sell	1735	0.01	106.231	108.931	106.021
3468	2012.03.07 03:30	sell	1736	0.01	106.273	108.973	106.063
3469	2012.03.07 03:35	sell	1737	0.01	106.350	109.050	106.140
3470	2012.03.07 03:40	sell	1738	0.01	106.370	109.070	106.160
3471	2012.03.07 04:42	t/p	1738	0.01	106.160	109.070	106.160	1.51	620608.42
3472	2012.03.07 04:44	t/p	1737	0.01	106.140	109.050	106.140	1.52	620609.94
3473	2012.03.07 06:00	close	1735	0.01	106.117	108.931	106.021	0.81	620610.75
3474	2012.03.07 06:00	close	1733	0.01	106.117	108.818	105.908	-0.03	620610.72
3475	2012.03.07 06:00	close	1734	0.01	106.117	108.875	105.965	0.39	620611.11
3476	2012.03.07 06:00	close	1736	0.01	106.117	108.973	106.063	1.12	620612.23
3477	2012.03.07 18:10	sell	1739	0.01	106.401	109.101	106.191
3478	2012.03.07 23:50	close	1739	0.01	106.634	109.101	106.191	-1.77	620610.46
3479	2012.03.09 08:05	buy	1740	0.01	108.227	105.527	108.437
3480	2012.03.09 08:15	buy	1741	0.01	108.256	105.556	108.466
3481	2012.03.09 13:05	close	1740	0.01	108.222	105.527	108.437	-0.07	620610.39
3482	2012.03.09 13:05	close	1741	0.01	108.222	105.556	108.466	-0.29	620610.10
3483	2012.03.09 15:00	buy	1742	0.01	107.982	105.282	108.192
3484	2012.03.09 15:30	t/p	1742	0.01	108.192	105.282	108.192	1.51	620611.61
3485	2012.03.12 03:35	buy	1743	0.01	107.905	105.205	108.115
3486	2012.03.12 07:20	close	1743	0.01	107.851	105.205	108.115	-0.44	620611.17
3487	2012.03.13 05:00	buy	1744	0.01	108.277	105.577	108.487
3488	2012.03.13 05:15	t/p	1744	0.01	108.487	105.577	108.487	1.52	620612.69
3489	2012.03.14 09:05	buy	1745	0.01	108.554	105.854	108.764
3490	2012.03.14 11:15	close	1745	0.01	108.695	105.854	108.764	1.01	620613.70
3491	2012.03.15 13:40	buy	1746	0.01	108.991	106.291	109.201
3492	2012.03.15 19:20	close	1746	0.01	109.091	106.291	109.201	0.70	620614.40
3493	2012.03.16 03:00	buy	1747	0.01	109.196	106.496	109.406
3494	2012.03.16 07:15	close	1747	0.01	109.214	106.496	109.406	0.10	620614.50
3495	2012.03.19 05:45	buy	1748	0.01	109.798	107.098	110.008
3496	2012.03.19 05:50	buy	1749	0.01	109.783	107.083	109.993
3497	2012.03.19 06:05	buy	1750	0.01	109.788	107.088	109.998
3498	2012.03.19 06:10	buy	1751	0.01	109.778	107.078	109.988
3499	2012.03.19 06:15	buy	1752	0.01	109.786	107.086	109.996
3500	2012.03.19 06:50	close	1751	0.01	109.927	107.078	109.988	1.06	620615.56
3501	2012.03.19 06:50	close	1749	0.01	109.927	107.083	109.993	1.03	620616.59
3502	2012.03.19 06:50	close	1748	0.01	109.927	107.098	110.008	0.91	620617.50
3503	2012.03.19 06:50	close	1750	0.01	109.927	107.088	109.998	0.99	620618.49
3504	2012.03.19 06:50	close	1752	0.01	109.927	107.086	109.996	1.00	620619.49
3505	2012.03.19 10:10	buy	1753	0.01	109.693	106.993	109.903
3506	2012.03.19 13:35	close	1753	0.01	109.427	106.993	109.903	-2.01	620617.48
3507	2012.03.21 10:30	buy	1754	0.01	110.863	108.163	111.073
3508	2012.03.21 11:18	t/p	1754	0.01	111.073	108.163	111.073	1.52	620619.00
3509	2012.03.21 17:10	buy	1755	0.01	110.832	108.132	111.042
3510	2012.03.21 17:16	t/p	1755	0.01	111.042	108.132	111.042	1.51	620620.51
3511	2012.03.21 18:05	buy	1756	0.01	110.687	107.987	110.897
3512	2012.03.22 08:25	close	1756	0.01	110.244	107.987	110.897	-3.35	620617.16
3513	2012.03.22 15:40	sell	1757	0.01	109.486	112.186	109.276
3514	2012.03.22 16:18	t/p	1757	0.01	109.276	112.186	109.276	1.51	620618.67
3515	2012.03.23 01:20	sell	1758	0.01	109.044	111.744	108.834
3516	2012.03.23 01:30	sell	1759	0.01	109.051	111.751	108.841
3517	2012.03.23 01:35	sell	1760	0.01	109.070	111.770	108.860
3518	2012.03.23 02:25	close	1759	0.01	108.943	111.751	108.841	0.75	620619.42
3519	2012.03.23 02:25	close	1758	0.01	108.943	111.744	108.834	0.70	620620.12
3520	2012.03.23 02:25	close	1760	0.01	108.943	111.770	108.860	0.90	620621.02
3521	2012.03.23 03:30	sell	1761	0.01	109.238	111.938	109.028
3522	2012.03.23 04:02	t/p	1761	0.01	109.028	111.938	109.028	1.52	620622.54
3523	2012.03.23 05:25	sell	1762	0.01	109.427	112.127	109.217
3524	2012.03.23 10:00	close	1762	0.01	109.250	112.127	109.217	1.26	620623.80
3525	2012.03.23 10:30	sell	1763	0.01	109.487	112.187	109.277
3526	2012.03.23 13:20	close	1763	0.01	109.471	112.187	109.277	0.08	620623.88
3527	2012.03.27 04:50	buy	1764	0.01	110.621	107.921	110.831
3528	2012.03.27 04:55	buy	1765	0.01	110.627	107.927	110.837
3529	2012.03.27 05:00	buy	1766	0.01	110.624	107.924	110.834
3530	2012.03.27 05:05	buy	1767	0.01	110.585	107.885	110.795
3531	2012.03.27 05:25	buy	1768	0.01	110.571	107.871	110.781
3532	2012.03.27 12:10	close	1767	0.01	110.770	107.885	110.795	1.33	620625.21
3533	2012.03.27 12:10	close	1765	0.01	110.770	107.927	110.837	1.02	620626.23
3534	2012.03.27 12:10	close	1764	0.01	110.770	107.921	110.831	1.07	620627.30
3535	2012.03.27 12:10	close	1766	0.01	110.770	107.924	110.834	1.04	620628.34
3536	2012.03.27 12:10	close	1768	0.01	110.770	107.871	110.781	1.44	620629.78
3537	2012.03.29 22:15	sell	1769	0.01	109.553	112.253	109.343
3538	2012.03.30 00:30	close	1769	0.01	109.545	112.253	109.343	0.01	620629.79
3539	2012.04.02 12:00	buy	1770	0.01	110.525	107.825	110.735
3540	2012.04.03 02:10	close	1770	0.01	109.495	107.825	110.735	-7.67	620622.12
3541	2012.04.03 08:30	sell	1771	0.01	109.478	112.178	109.268
3542	2012.04.03 15:22	t/p	1771	0.01	109.268	112.178	109.268	1.51	620623.63
3543	2012.04.04 18:40	sell	1772	0.01	108.614	111.314	108.404
3544	2012.04.04 20:36	t/p	1772	0.01	108.404	111.314	108.404	1.51	620625.14
3545	2012.04.05 02:55	sell	1773	0.01	108.388	111.088	108.178
3546	2012.04.05 03:28	t/p	1773	0.01	108.178	111.088	108.178	1.51	620626.65
3547	2012.04.05 16:55	sell	1774	0.01	107.529	110.229	107.319
3548	2012.04.05 17:10	sell	1775	0.01	107.627	110.327	107.417
3549	2012.04.05 18:37	t/p	1775	0.01	107.417	110.327	107.417	1.51	620628.16
3550	2012.04.05 22:40	sell	1776	0.01	107.686	110.386	107.476
3551	2012.04.06 02:10	close	1774	0.01	107.524	110.229	107.319	-0.02	620628.14
3552	2012.04.06 02:10	close	1776	0.01	107.524	110.386	107.476	1.14	620629.28
3553	2012.04.06 10:45	sell	1777	0.01	107.650	110.350	107.440
3554	2012.04.06 10:50	sell	1778	0.01	107.650	110.350	107.440
3555	2012.04.06 11:05	sell	1779	0.01	107.694	110.394	107.484
3556	2012.04.06 11:35	sell	1780	0.01	107.698	110.398	107.488
3557	2012.04.06 11:45	sell	1781	0.01	107.778	110.478	107.568
3558	2012.04.06 12:30	sell	1782	0.01	107.789	110.489	107.579
3559	2012.04.06 15:30	t/p	1781	0.01	107.568	110.478	107.568	1.51	620630.79
3560	2012.04.06 15:30	t/p	1782	0.01	107.579	110.489	107.579	1.52	620632.31
3561	2012.04.06 15:30	t/p	1779	0.01	107.484	110.394	107.484	1.51	620633.82
3562	2012.04.06 15:30	t/p	1780	0.01	107.488	110.398	107.488	1.51	620635.33
3563	2012.04.06 15:30	t/p	1777	0.01	107.440	110.350	107.440	1.51	620636.84
3564	2012.04.06 15:30	t/p	1778	0.01	107.440	110.350	107.440	1.51	620638.35
3565	2012.04.09 19:10	sell	1783	0.01	106.535	109.235	106.325
3566	2012.04.09 19:15	sell	1784	0.01	106.576	109.276	106.366
3567	2012.04.09 19:20	sell	1785	0.01	106.610	109.310	106.400
3568	2012.04.09 19:30	sell	1786	0.01	106.604	109.304	106.394
3569	2012.04.09 19:35	sell	1787	0.01	106.693	109.393	106.483
3570	2012.04.09 19:40	sell	1788	0.01	106.738	109.438	106.528
3571	2012.04.09 19:45	sell	1789	0.01	106.774	109.474	106.564
3572	2012.04.09 19:50	sell	1790	0.01	106.793	109.493	106.583
3573	2012.04.09 20:00	sell	1791	0.01	106.842	109.542	106.632
3574	2012.04.09 20:05	sell	1792	0.01	106.935	109.635	106.725
3575	2012.04.09 20:40	sell	1793	0.01	107.132	109.832	106.922
3576	2012.04.09 23:15	close	1792	0.01	106.936	109.635	106.725	-0.05	620638.30
3577	2012.04.09 23:15	close	1790	0.01	106.936	109.493	106.583	-1.10	620637.20
3578	2012.04.09 23:15	close	1788	0.01	106.936	109.438	106.528	-1.50	620635.70
3579	2012.04.09 23:15	close	1786	0.01	106.936	109.304	106.394	-2.50	620633.20
3580	2012.04.09 23:15	close	1784	0.01	106.936	109.276	106.366	-2.70	620630.50
3581	2012.04.09 23:15	close	1783	0.01	106.936	109.235	106.325	-3.01	620627.49
3582	2012.04.09 23:15	close	1785	0.01	106.936	109.310	106.400	-2.45	620625.04
3583	2012.04.09 23:15	close	1787	0.01	106.936	109.393	106.483	-1.84	620623.20
3584	2012.04.09 23:15	close	1789	0.01	106.936	109.474	106.564	-1.24	620621.96
3585	2012.04.09 23:15	close	1791	0.01	106.936	109.542	106.632	-0.74	620621.22
3586	2012.04.09 23:15	close	1793	0.01	106.936	109.832	106.922	1.41	620622.63
3587	2012.04.10 03:05	sell	1794	0.01	107.139	109.839	106.929
3588	2012.04.10 06:15	close	1794	0.01	107.189	109.839	106.929	-0.41	620622.22
3589	2012.04.10 15:10	sell	1795	0.01	106.466	109.166	106.256
3590	2012.04.10 15:15	sell	1796	0.01	106.506	109.206	106.296
3591	2012.04.10 15:22	t/p	1796	0.01	106.296	109.206	106.296	1.51	620623.73
3592	2012.04.10 15:23	t/p	1795	0.01	106.256	109.166	106.256	1.51	620625.24
3593	2012.04.11 08:00	sell	1797	0.01	105.836	108.536	105.626
3594	2012.04.11 08:20	sell	1798	0.01	105.994	108.694	105.784
3595	2012.04.11 09:10	sell	1799	0.01	106.001	108.701	105.791
3596	2012.04.11 09:35	sell	1800	0.01	106.113	108.813	105.903
3597	2012.04.11 10:26	t/p	1800	0.01	105.903	108.813	105.903	1.51	620626.75
3598	2012.04.11 10:48	t/p	1799	0.01	105.791	108.701	105.791	1.52	620628.27
3599	2012.04.11 10:48	t/p	1798	0.01	105.784	108.694	105.784	1.52	620629.79
3600	2012.04.11 10:50	close	1797	0.01	105.786	108.536	105.626	0.33	620630.12
3601	2012.04.11 13:00	sell	1801	0.01	106.227	108.927	106.017
3602	2012.04.11 13:05	sell	1802	0.01	106.223	108.923	106.013
3603	2012.04.11 13:15	sell	1803	0.01	106.207	108.907	105.997
3604	2012.04.11 13:25	sell	1804	0.01	106.245	108.945	106.035
3605	2012.04.11 13:55	sell	1805	0.01	106.291	108.991	106.081
3606	2012.04.11 14:00	sell	1806	0.01	106.308	109.008	106.098
3607	2012.04.11 15:29	t/p	1806	0.01	106.098	109.008	106.098	1.52	620631.64
3608	2012.04.11 15:29	t/p	1805	0.01	106.081	108.991	106.081	1.51	620633.15
3609	2012.04.11 15:30	close	1803	0.01	106.077	108.907	105.997	0.92	620634.07
3610	2012.04.11 15:30	close	1801	0.01	106.077	108.927	106.017	1.07	620635.14
3611	2012.04.11 15:30	close	1802	0.01	106.077	108.923	106.013	1.04	620636.18
3612	2012.04.11 15:30	close	1804	0.01	106.077	108.945	106.035	1.20	620637.38
3613	2012.04.12 01:45	sell	1807	0.01	106.168	108.868	105.958
3614	2012.04.12 02:00	sell	1808	0.01	106.147	108.847	105.937
3615	2012.04.12 15:40	close	1807	0.01	106.373	108.868	105.958	-1.56	620635.82
3616	2012.04.12 15:40	close	1808	0.01	106.373	108.847	105.937	-1.71	620634.11
3617	2012.04.16 12:40	sell	1809	0.01	105.181	107.881	104.971
3618	2012.04.16 12:45	sell	1810	0.01	105.121	107.821	104.911
3619	2012.04.16 12:55	sell	1811	0.01	105.172	107.872	104.962
3620	2012.04.16 13:05	sell	1812	0.01	105.295	107.995	105.085
3621	2012.04.16 13:30	sell	1813	0.01	105.299	107.999	105.089
3622	2012.04.16 15:40	sell	1814	0.01	105.382	108.082	105.172
3623	2012.04.16 15:50	sell	1815	0.01	105.388	108.088	105.178
3624	2012.04.16 15:55	sell	1816	0.01	105.411	108.111	105.201
3625	2012.04.16 16:46	t/p	1816	0.01	105.201	108.111	105.201	1.52	620635.63
3626	2012.04.16 16:46	t/p	1815	0.01	105.178	108.088	105.178	1.52	620637.15
3627	2012.04.16 16:46	t/p	1814	0.01	105.172	108.082	105.172	1.51	620638.66
3628	2012.04.16 16:50	close	1812	0.01	105.151	107.995	105.085	1.03	620639.69
3629	2012.04.16 16:50	close	1810	0.01	105.151	107.821	104.911	-0.26	620639.43
3630	2012.04.16 16:50	close	1809	0.01	105.151	107.881	104.971	0.18	620639.61
3631	2012.04.16 16:50	close	1811	0.01	105.151	107.872	104.962	0.12	620639.73
3632	2012.04.16 16:50	close	1813	0.01	105.151	107.999	105.089	1.06	620640.79
3633	2012.04.16 20:40	sell	1817	0.01	105.478	108.178	105.268
3634	2012.04.17 02:05	close	1817	0.01	105.549	108.178	105.268	-0.58	620640.21
3635	2012.04.17 10:20	sell	1818	0.01	105.623	108.323	105.413
3636	2012.04.17 23:55	close	1818	0.01	106.134	108.323	105.413	-3.82	620636.39
3637	2012.04.18 09:50	buy	1819	0.01	106.536	103.836	106.746
3638	2012.04.18 11:36	t/p	1819	0.01	106.746	103.836	106.746	1.52	620637.91
3639	2012.04.19 07:10	buy	1820	0.01	106.767	104.067	106.977
3640	2012.04.19 09:00	close	1820	0.01	106.876	104.067	106.977	0.77	620638.68
3641	2012.04.19 14:35	buy	1821	0.01	106.779	104.079	106.989
3642	2012.04.19 15:15	t/p	1821	0.01	106.989	104.079	106.989	1.51	620640.19
3643	2012.04.19 15:35	buy	1822	0.01	106.723	104.023	106.933
3644	2012.04.19 16:45	t/p	1822	0.01	106.933	104.023	106.933	1.51	620641.70
3645	2012.04.20 07:15	buy	1823	0.01	107.119	104.419	107.329
3646	2012.04.20 08:45	close	1823	0.01	107.236	104.419	107.329	0.82	620642.52
3647	2012.04.23 03:50	buy	1824	0.01	107.606	104.906	107.816
3648	2012.04.23 07:20	close	1824	0.01	107.303	104.906	107.816	-2.28	620640.24
3649	2012.04.24 09:10	sell	1825	0.01	106.579	109.279	106.369
3650	2012.04.24 15:30	close	1825	0.01	106.793	109.279	106.369	-1.62	620638.62
3651	2012.04.25 08:40	buy	1826	0.01	107.381	104.681	107.591
3652	2012.04.25 10:00	close	1826	0.01	107.491	104.681	107.591	0.78	620639.40
3653	2012.05.01 01:10	sell	1827	0.01	105.726	108.426	105.516
3654	2012.05.01 01:25	sell	1828	0.01	105.737	108.437	105.527
3655	2012.05.01 02:10	sell	1829	0.01	105.777	108.477	105.567
3656	2012.05.01 02:20	sell	1830	0.01	105.793	108.493	105.583
3657	2012.05.01 03:00	sell	1831	0.01	105.820	108.520	105.610
3658	2012.05.01 07:45	sell	1832	0.01	105.831	108.531	105.621
3659	2012.05.01 07:50	sell	1833	0.01	105.830	108.530	105.620
3660	2012.05.01 08:05	close	1832	0.01	105.656	108.531	105.621	1.25	620640.65
3661	2012.05.01 08:05	close	1830	0.01	105.656	108.493	105.583	0.97	620641.62
3662	2012.05.01 08:05	close	1828	0.01	105.656	108.437	105.527	0.56	620642.18
3663	2012.05.01 08:05	close	1827	0.01	105.656	108.426	105.516	0.47	620642.65
3664	2012.05.01 08:05	close	1829	0.01	105.656	108.477	105.567	0.85	620643.50
3665	2012.05.01 08:05	close	1831	0.01	105.656	108.520	105.610	1.17	620644.67
3666	2012.05.01 08:05	close	1833	0.01	105.656	108.530	105.620	1.24	620645.91
3667	2012.05.01 12:10	sell	1834	0.01	106.011	108.711	105.801
3668	2012.05.01 12:52	t/p	1834	0.01	105.801	108.711	105.801	1.51	620647.42
3669	2012.05.01 14:50	sell	1835	0.01	105.988	108.688	105.778
3670	2012.05.01 23:20	close	1835	0.01	106.060	108.688	105.778	-0.57	620646.85
3671	2012.05.03 09:15	sell	1836	0.01	105.505	108.205	105.295
3672	2012.05.03 11:55	close	1836	0.01	105.456	108.205	105.295	0.32	620647.17
3673	2012.05.07 08:55	sell	1837	0.01	103.710	106.410	103.500
3674	2012.05.07 09:00	sell	1838	0.01	103.711	106.411	103.501
3675	2012.05.07 09:10	sell	1839	0.01	103.703	106.403	103.493
3676	2012.05.07 09:15	sell	1840	0.01	103.760	106.460	103.550
3677	2012.05.07 09:20	sell	1841	0.01	103.819	106.519	103.609
3678	2012.05.07 09:30	sell	1842	0.01	103.805	106.505	103.595
3679	2012.05.07 09:35	sell	1843	0.01	103.885	106.585	103.675
3680	2012.05.07 09:40	sell	1844	0.01	103.883	106.583	103.673
3681	2012.05.07 09:55	sell	1845	0.01	103.878	106.578	103.668
3682	2012.05.07 10:40	sell	1846	0.01	103.928	106.628	103.718
3683	2012.05.07 10:45	sell	1847	0.01	103.962	106.662	103.752
3684	2012.05.07 11:40	close	1846	0.01	103.793	106.628	103.718	0.96	620648.13
3685	2012.05.07 11:40	close	1844	0.01	103.793	106.583	103.673	0.63	620648.76
3686	2012.05.07 11:40	close	1842	0.01	103.793	106.505	103.595	0.05	620648.81
3687	2012.05.07 11:40	close	1840	0.01	103.793	106.460	103.550	-0.28	620648.53
3688	2012.05.07 11:40	close	1838	0.01	103.793	106.411	103.501	-0.64	620647.89
3689	2012.05.07 11:40	close	1837	0.01	103.793	106.410	103.500	-0.65	620647.24
3690	2012.05.07 11:40	close	1839	0.01	103.793	106.403	103.493	-0.70	620646.54
3691	2012.05.07 11:40	close	1841	0.01	103.793	106.519	103.609	0.16	620646.70
3692	2012.05.07 11:40	close	1843	0.01	103.793	106.585	103.675	0.64	620647.34
3693	2012.05.07 11:40	close	1845	0.01	103.793	106.578	103.668	0.59	620647.93
3694	2012.05.07 11:40	close	1847	0.01	103.793	106.662	103.752	1.21	620649.14
3695	2012.05.07 13:00	sell	1848	0.01	103.993	106.693	103.783
3696	2012.05.07 13:05	sell	1849	0.01	104.029	106.729	103.819
3697	2012.05.07 13:10	sell	1850	0.01	104.062	106.762	103.852
3698	2012.05.07 13:20	sell	1851	0.01	104.043	106.743	103.833
3699	2012.05.07 13:45	sell	1852	0.01	104.128	106.828	103.918
3700	2012.05.07 14:13	t/p	1852	0.01	103.918	106.828	103.918	1.51	620650.65
3701	2012.05.07 14:40	sell	1853	0.01	104.157	106.857	103.947
3702	2012.05.07 15:20	sell	1854	0.01	104.271	106.971	104.061
3703	2012.05.07 16:20	sell	1855	0.01	104.275	106.975	104.065
3704	2012.05.07 17:05	sell	1856	0.01	104.323	107.023	104.113
3705	2012.05.07 19:35	sell	1857	0.01	104.343	107.043	104.133
3706	2012.05.07 19:40	sell	1858	0.01	104.378	107.078	104.168
3707	2012.05.07 19:45	sell	1859	0.01	104.432	107.132	104.222
3708	2012.05.08 02:10	close	1858	0.01	104.288	107.078	104.168	0.62	620651.27
3709	2012.05.08 02:10	close	1856	0.01	104.288	107.023	104.113	0.21	620651.49
3710	2012.05.08 02:10	close	1854	0.01	104.288	106.971	104.061	-0.17	620651.32
3711	2012.05.08 02:10	close	1851	0.01	104.288	106.743	103.833	-1.86	620649.46
3712	2012.05.08 02:10	close	1849	0.01	104.288	106.729	103.819	-1.96	620647.50
3713	2012.05.08 02:10	close	1848	0.01	104.288	106.693	103.783	-2.23	620645.27
3714	2012.05.08 02:10	close	1850	0.01	104.288	106.762	103.852	-1.72	620643.56
3715	2012.05.08 02:10	close	1853	0.01	104.288	106.857	103.947	-1.02	620642.54
3716	2012.05.08 02:10	close	1855	0.01	104.288	106.975	104.065	-0.14	620642.40
3717	2012.05.08 02:10	close	1857	0.01	104.288	107.043	104.133	0.36	620642.76
3718	2012.05.08 02:10	close	1859	0.01	104.288	107.132	104.222	1.02	620643.78
3719	2012.05.08 20:50	sell	1860	0.01	104.018	106.718	103.808
3720	2012.05.08 21:55	sell	1861	0.01	104.039	106.739	103.829
3721	2012.05.09 00:27	t/p	1861	0.01	103.829	106.739	103.829	1.50	620645.29
3722	2012.05.09 01:47	t/p	1860	0.01	103.808	106.718	103.808	1.51	620646.80
3723	2012.05.10 05:20	sell	1862	0.01	103.332	106.032	103.122
3724	2012.05.10 06:19	t/p	1862	0.01	103.122	106.032	103.122	1.52	620648.32
3725	2012.05.10 10:00	sell	1863	0.01	103.338	106.038	103.128
3726	2012.05.10 10:20	sell	1864	0.01	103.382	106.082	103.172
3727	2012.05.10 11:10	t/p	1864	0.01	103.172	106.082	103.172	1.52	620649.84
3728	2012.05.10 11:25	close	1863	0.01	103.135	106.038	103.128	1.46	620651.30
3729	2012.05.10 15:00	sell	1865	0.01	103.330	106.030	103.120
3730	2012.05.10 23:55	close	1865	0.01	103.469	106.030	103.120	-1.07	620650.23
3731	2012.05.15 09:00	sell	1866	0.01	102.578	105.278	102.368
3732	2012.05.15 09:05	sell	1867	0.01	102.592	105.292	102.382
3733	2012.05.15 15:25	close	1866	0.01	102.610	105.278	102.368	-0.28	620649.95
3734	2012.05.15 15:25	close	1867	0.01	102.610	105.292	102.382	-0.17	620649.78
3735	2012.05.16 02:50	sell	1868	0.01	102.259	104.959	102.049
3736	2012.05.16 02:55	sell	1869	0.01	102.278	104.978	102.068
3737	2012.05.16 03:40	sell	1870	0.01	102.364	105.064	102.154
3738	2012.05.16 07:15	close	1869	0.01	102.256	104.978	102.068	0.12	620649.90
3739	2012.05.16 07:15	close	1868	0.01	102.256	104.959	102.049	-0.02	620649.88
3740	2012.05.16 07:15	close	1870	0.01	102.256	105.064	102.154	0.76	620650.64
3741	2012.05.17 01:45	sell	1871	0.01	102.238	104.938	102.028
3742	2012.05.17 05:15	close	1871	0.01	102.249	104.938	102.028	-0.12	620650.52
3743	2012.05.18 02:40	sell	1872	0.01	100.838	103.538	100.628
3744	2012.05.18 02:50	sell	1873	0.01	100.850	103.550	100.640
3745	2012.05.18 04:35	close	1872	0.01	100.641	103.538	100.628	1.42	620651.94
3746	2012.05.18 04:35	close	1873	0.01	100.641	103.550	100.640	1.51	620653.45
3747	2012.05.18 11:30	sell	1874	0.01	100.738	103.438	100.528
3748	2012.05.18 12:12	t/p	1874	0.01	100.528	103.438	100.528	1.51	620654.96
3749	2012.05.18 14:25	sell	1875	0.01	100.969	103.669	100.759
3750	2012.05.18 15:15	sell	1876	0.01	100.945	103.645	100.735
3751	2012.05.18 15:20	sell	1877	0.01	101.012	103.712	100.802
3752	2012.05.18 15:49	t/p	1877	0.01	100.802	103.712	100.802	1.51	620656.47
3753	2012.05.18 15:53	t/p	1875	0.01	100.759	103.669	100.759	1.52	620657.99
3754	2012.05.18 18:14	t/p	1876	0.01	100.735	103.645	100.735	1.51	620659.50
3755	2012.05.18 22:20	sell	1878	0.01	100.958	103.658	100.748
3756	2012.05.18 23:00	sell	1879	0.01	101.018	103.718	100.808
3757	2012.05.18 23:05	sell	1880	0.01	101.079	103.779	100.869
3758	2012.05.21 00:20	sell	1881	0.01	101.052	103.752	100.842
3759	2012.05.21 00:25	sell	1882	0.01	101.119	103.819	100.909
3760	2012.05.21 00:30	sell	1883	0.01	101.128	103.828	100.918
3761	2012.05.21 00:35	sell	1884	0.01	101.149	103.849	100.939
3762	2012.05.21 00:40	sell	1885	0.01	101.128	103.828	100.918
3763	2012.05.21 00:45	sell	1886	0.01	101.167	103.867	100.957
3764	2012.05.21 00:50	sell	1887	0.01	101.210	103.910	101.000
3765	2012.05.21 00:55	sell	1888	0.01	101.204	103.904	100.994
3766	2012.05.21 01:27	t/p	1887	0.01	101.000	103.910	101.000	1.51	620661.01
3767	2012.05.21 01:27	t/p	1888	0.01	100.994	103.904	100.994	1.51	620662.52
3768	2012.05.21 01:59	t/p	1886	0.01	100.957	103.867	100.957	1.51	620664.03
3769	2012.05.21 02:00	t/p	1884	0.01	100.939	103.849	100.939	1.52	620665.55
3770	2012.05.21 02:04	t/p	1883	0.01	100.918	103.828	100.918	1.51	620667.06
3771	2012.05.21 02:04	t/p	1885	0.01	100.918	103.828	100.918	1.51	620668.57
3772	2012.05.21 02:05	t/p	1882	0.01	100.909	103.819	100.909	1.52	620670.09
3773	2012.05.21 02:55	sell	1889	0.01	101.148	103.848	100.938
3774	2012.05.21 14:10	close	1881	0.01	101.216	103.752	100.842	-1.25	620668.84
3775	2012.05.21 14:10	close	1879	0.01	101.216	103.718	100.808	-1.51	620667.33
3776	2012.05.21 14:10	close	1878	0.01	101.216	103.658	100.748	-1.95	620665.38
3777	2012.05.21 14:10	close	1880	0.01	101.216	103.779	100.869	-1.06	620664.32
3778	2012.05.21 14:10	close	1889	0.01	101.216	103.848	100.938	-0.54	620663.78
3779	2012.05.23 16:05	sell	1890	0.01	100.788	103.488	100.578
3780	2012.05.23 16:30	t/p	1890	0.01	100.578	103.488	100.578	1.51	620665.29
3781	2012.05.23 22:40	sell	1891	0.01	100.053	102.753	99.843
3782	2012.05.23 22:45	sell	1892	0.01	100.123	102.823	99.913
3783	2012.05.23 22:50	sell	1893	0.01	100.114	102.814	99.904
3784	2012.05.23 23:00	sell	1894	0.01	100.155	102.855	99.945
3785	2012.05.24 01:20	sell	1895	0.01	100.087	102.787	99.877
3786	2012.05.24 01:25	sell	1896	0.01	100.112	102.812	99.902
3787	2012.05.24 01:35	sell	1897	0.01	100.112	102.812	99.902
3788	2012.05.24 01:40	sell	1898	0.01	100.140	102.840	99.930
3789	2012.05.24 02:26	t/p	1894	0.01	99.945	102.855	99.945	1.49	620666.78
3790	2012.05.24 02:30	close	1897	0.01	99.980	102.812	99.902	0.93	620667.71
3791	2012.05.24 02:30	close	1895	0.01	99.980	102.787	99.877	0.75	620668.46
3792	2012.05.24 02:30	close	1892	0.01	99.980	102.823	99.913	0.99	620669.45
3793	2012.05.24 02:30	close	1891	0.01	99.980	102.753	99.843	0.47	620669.91
3794	2012.05.24 02:30	close	1893	0.01	99.980	102.814	99.904	0.93	620670.84
3795	2012.05.24 02:30	close	1896	0.01	99.980	102.812	99.902	0.93	620671.77
3796	2012.05.24 02:30	close	1898	0.01	99.980	102.840	99.930	1.14	620672.91
3797	2012.05.25 03:00	sell	1899	0.01	99.861	102.561	99.651
3798	2012.05.25 03:05	sell	1900	0.01	99.864	102.564	99.654
3799	2012.05.25 03:10	sell	1901	0.01	99.858	102.558	99.648
3800	2012.05.25 03:15	sell	1902	0.01	99.905	102.605	99.695
3801	2012.05.25 03:20	sell	1903	0.01	99.915	102.615	99.705
3802	2012.05.25 03:25	sell	1904	0.01	99.925	102.625	99.715
3803	2012.05.25 03:30	sell	1905	0.01	99.960	102.660	99.750
3804	2012.05.25 03:35	sell	1906	0.01	99.963	102.663	99.753
3805	2012.05.25 03:40	sell	1907	0.01	99.992	102.692	99.782
3806	2012.05.25 07:20	sell	1908	0.01	100.006	102.706	99.796
3807	2012.05.25 07:25	sell	1909	0.01	100.030	102.730	99.820
3808	2012.05.25 08:32	t/p	1909	0.01	99.820	102.730	99.820	1.51	620674.42
3809	2012.05.25 08:35	close	1907	0.01	99.848	102.692	99.782	1.02	620675.44
3810	2012.05.25 08:35	close	1905	0.01	99.848	102.660	99.750	0.79	620676.23
3811	2012.05.25 08:35	close	1903	0.01	99.848	102.615	99.705	0.45	620676.68
3812	2012.05.25 08:35	close	1901	0.01	99.848	102.558	99.648	0.03	620676.71
3813	2012.05.25 08:35	close	1899	0.01	99.848	102.561	99.651	0.06	620676.77
3814	2012.05.25 08:35	close	1900	0.01	99.848	102.564	99.654	0.08	620676.85
3815	2012.05.25 08:35	close	1902	0.01	99.848	102.605	99.695	0.38	620677.23
3816	2012.05.25 08:35	close	1904	0.01	99.848	102.625	99.715	0.53	620677.76
3817	2012.05.25 08:35	close	1906	0.01	99.848	102.663	99.753	0.81	620678.57
3818	2012.05.25 08:35	close	1908	0.01	99.848	102.706	99.796	1.13	620679.70
3819	2012.05.25 10:25	sell	1910	0.01	100.153	102.853	99.943
3820	2012.05.25 13:51	t/p	1910	0.01	99.943	102.853	99.943	1.51	620681.21
3821	2012.05.28 22:25	sell	1911	0.01	99.689	102.389	99.479
3822	2012.05.29 02:50	close	1911	0.01	99.639	102.389	99.479	0.32	620681.53
3823	2012.05.29 08:30	sell	1912	0.01	99.719	102.419	99.509
3824	2012.05.29 12:45	close	1912	0.01	99.695	102.419	99.509	0.14	620681.67
3825	2012.05.29 23:10	sell	1913	0.01	99.431	102.131	99.221
3826	2012.05.30 01:49	t/p	1913	0.01	99.221	102.131	99.221	1.51	620683.18
3827	2012.05.31 08:05	sell	1914	0.01	97.594	100.294	97.384
3828	2012.05.31 08:30	sell	1915	0.01	97.604	100.304	97.394
3829	2012.05.31 09:05	sell	1916	0.01	97.692	100.392	97.482
3830	2012.05.31 09:10	sell	1917	0.01	97.695	100.395	97.485
3831	2012.05.31 09:25	sell	1918	0.01	97.710	100.410	97.500
3832	2012.05.31 09:30	sell	1919	0.01	97.735	100.435	97.525
3833	2012.05.31 10:20	sell	1920	0.01	97.857	100.557	97.647
3834	2012.05.31 11:15	sell	1921	0.01	97.911	100.611	97.701
3835	2012.05.31 12:15	sell	1922	0.01	98.013	100.713	97.803
3836	2012.05.31 13:16	t/p	1922	0.01	97.803	100.713	97.803	1.51	620684.69
3837	2012.05.31 13:20	close	1920	0.01	97.775	100.557	97.647	0.57	620685.26
3838	2012.05.31 13:20	close	1918	0.01	97.775	100.410	97.500	-0.52	620684.74
3839	2012.05.31 13:20	close	1916	0.01	97.775	100.392	97.482	-0.65	620684.09
3840	2012.05.31 13:20	close	1914	0.01	97.775	100.294	97.384	-1.37	620682.72
3841	2012.05.31 13:20	close	1915	0.01	97.775	100.304	97.394	-1.30	620681.42
3842	2012.05.31 13:20	close	1917	0.01	97.775	100.395	97.485	-0.63	620680.79
3843	2012.05.31 13:20	close	1919	0.01	97.775	100.435	97.525	-0.33	620680.46
3844	2012.05.31 13:20	close	1921	0.01	97.775	100.611	97.701	0.97	620681.43
3845	2012.06.01 02:50	sell	1923	0.01	97.002	99.702	96.792
3846	2012.06.01 02:55	sell	1924	0.01	97.026	99.726	96.816
3847	2012.06.01 03:00	sell	1925	0.01	97.102	99.802	96.892
3848	2012.06.01 04:01	t/p	1925	0.01	96.892	99.802	96.892	1.51	620682.94
3849	2012.06.01 04:08	t/p	1924	0.01	96.816	99.726	96.816	1.52	620684.46
3850	2012.06.01 04:10	close	1923	0.01	96.829	99.702	96.792	1.24	620685.70
3851	2012.06.01 08:30	sell	1926	0.01	96.982	99.682	96.772
3852	2012.06.01 08:35	sell	1927	0.01	96.997	99.697	96.787
3853	2012.06.01 08:50	sell	1928	0.01	97.013	99.713	96.803
3854	2012.06.01 08:55	sell	1929	0.01	97.021	99.721	96.811
3855	2012.06.01 09:00	sell	1930	0.01	97.038	99.738	96.828
3856	2012.06.01 10:14	t/p	1930	0.01	96.828	99.738	96.828	1.52	620687.22
3857	2012.06.01 10:14	t/p	1929	0.01	96.811	99.721	96.811	1.51	620688.73
3858	2012.06.01 10:14	t/p	1928	0.01	96.803	99.713	96.803	1.51	620690.24
3859	2012.06.01 10:14	t/p	1927	0.01	96.787	99.697	96.787	1.51	620691.75
3860	2012.06.01 10:15	close	1926	0.01	96.837	99.682	96.772	1.03	620692.78
3861	2012.06.01 16:30	sell	1931	0.01	96.922	99.622	96.712
3862	2012.06.01 16:35	sell	1932	0.01	97.415	100.115	97.205
3863	2012.06.01 16:40	sell	1933	0.01	97.312	100.012	97.102
3864	2012.06.01 16:42	t/p	1932	0.01	97.205	100.115	97.205	1.51	620694.29
3865	2012.06.01 16:43	t/p	1933	0.01	97.102	100.012	97.102	1.51	620695.80
3866	2012.06.01 17:47	t/p	1931	0.01	96.712	99.622	96.712	1.51	620697.31
3867	2012.06.01 21:25	sell	1934	0.01	97.182	99.882	96.972
3868	2012.06.01 21:40	sell	1935	0.01	97.187	99.887	96.977
3869	2012.06.01 21:59	t/p	1935	0.01	96.977	99.887	96.977	1.52	620698.83
3870	2012.06.01 21:59	t/p	1934	0.01	96.972	99.882	96.972	1.51	620700.34
3871	2012.06.04 13:35	sell	1936	0.01	97.139	99.839	96.929
3872	2012.06.04 13:40	sell	1937	0.01	97.167	99.867	96.957
3873	2012.06.04 13:45	sell	1938	0.01	97.173	99.873	96.963
3874	2012.06.04 15:00	sell	1939	0.01	97.194	99.894	96.984
3875	2012.06.05 06:20	close	1938	0.01	98.106	99.873	96.963	-6.95	620693.39
3876	2012.06.05 06:20	close	1936	0.01	98.106	99.839	96.929	-7.20	620686.20
3877	2012.06.05 06:20	close	1937	0.01	98.106	99.867	96.957	-6.99	620679.21
3878	2012.06.05 06:20	close	1939	0.01	98.106	99.894	96.984	-6.79	620672.42
3879	2012.06.06 15:40	buy	1940	0.01	98.457	95.757	98.667
3880	2012.06.06 16:25	t/p	1940	0.01	98.667	95.757	98.667	1.52	620673.94
3881	2012.06.07 10:10	buy	1941	0.01	99.446	96.746	99.656
3882	2012.06.07 10:32	t/p	1941	0.01	99.656	96.746	99.656	1.51	620675.45
3883	2012.06.07 22:55	buy	1942	0.01	100.014	97.314	100.224
3884	2012.06.07 23:00	buy	1943	0.01	100.010	97.310	100.220
3885	2012.06.07 23:10	buy	1944	0.01	100.017	97.317	100.227
3886	2012.06.07 23:25	buy	1945	0.01	100.003	97.303	100.213
3887	2012.06.07 23:30	buy	1946	0.01	99.986	97.286	100.196
3888	2012.06.08 00:50	close	1945	0.01	100.084	97.303	100.213	0.55	620676.00
3889	2012.06.08 00:50	close	1943	0.01	100.084	97.310	100.220	0.50	620676.49
3890	2012.06.08 00:50	close	1942	0.01	100.084	97.314	100.224	0.47	620676.96
3891	2012.06.08 00:50	close	1944	0.01	100.084	97.317	100.227	0.45	620677.40
3892	2012.06.08 00:50	close	1946	0.01	100.084	97.286	100.196	0.67	620678.07
3893	2012.06.08 03:30	buy	1947	0.01	99.860	97.160	100.070
3894	2012.06.08 03:35	buy	1948	0.01	99.832	97.132	100.042
3895	2012.06.08 04:05	buy	1949	0.01	99.830	97.130	100.040
3896	2012.06.08 04:10	buy	1950	0.01	99.715	97.015	99.925
3897	2012.06.08 04:15	buy	1951	0.01	99.647	96.947	99.857
3898	2012.06.08 04:20	buy	1952	0.01	99.670	96.970	99.880
3899	2012.06.08 04:30	buy	1953	0.01	99.580	96.880	99.790
3900	2012.06.08 12:40	close	1952	0.01	98.956	96.970	99.880	-5.32	620672.75
3901	2012.06.08 12:40	close	1950	0.01	98.956	97.015	99.925	-5.65	620667.10
3902	2012.06.08 12:40	close	1948	0.01	98.956	97.132	100.042	-6.52	620660.58
3903	2012.06.08 12:40	close	1947	0.01	98.956	97.160	100.070	-6.72	620653.86
3904	2012.06.08 12:40	close	1949	0.01	98.956	97.130	100.040	-6.50	620647.36
3905	2012.06.08 12:40	close	1951	0.01	98.956	96.947	99.857	-5.15	620642.21
3906	2012.06.08 12:40	close	1953	0.01	98.956	96.880	99.790	-4.65	620637.56
3907	2012.06.11 10:30	buy	1954	0.01	100.230	97.530	100.440
3908	2012.06.11 10:35	buy	1955	0.01	100.143	97.443	100.353
3909	2012.06.11 10:40	buy	1956	0.01	100.212	97.512	100.422
3910	2012.06.11 11:00	t/p	1955	0.01	100.353	97.443	100.353	1.51	620639.07
3911	2012.06.11 11:10	t/p	1956	0.01	100.422	97.512	100.422	1.51	620640.58
3912	2012.06.11 11:10	t/p	1954	0.01	100.440	97.530	100.440	1.51	620642.09
3913	2012.06.11 12:40	buy	1957	0.01	100.061	97.361	100.271
3914	2012.06.11 12:45	buy	1958	0.01	99.979	97.279	100.189
3915	2012.06.11 12:50	buy	1959	0.01	99.924	97.224	100.134
3916	2012.06.11 15:55	close	1958	0.01	99.871	97.279	100.189	-0.84	620641.25
3917	2012.06.11 15:55	close	1957	0.01	99.871	97.361	100.271	-1.45	620639.80
3918	2012.06.11 15:55	close	1959	0.01	99.871	97.224	100.134	-0.44	620639.36
3919	2012.06.15 04:50	buy	1960	0.01	100.062	97.362	100.272
3920	2012.06.15 11:15	close	1960	0.01	99.786	97.362	100.272	-2.08	620637.28
3921	2012.06.18 11:20	buy	1961	0.01	100.142	97.442	100.352
3922	2012.06.18 13:15	close	1961	0.01	100.191	97.442	100.352	0.32	620637.60
3923	2012.06.20 03:45	buy	1962	0.01	100.107	97.407	100.317
3924	2012.06.20 09:25	close	1962	0.01	100.166	97.407	100.317	0.40	620638.00
3925	2012.06.20 19:40	buy	1963	0.01	100.559	97.859	100.769
3926	2012.06.20 19:45	t/p	1963	0.01	100.769	97.859	100.769	1.52	620639.52
3927	2012.06.20 22:10	buy	1964	0.01	100.620	97.920	100.830
3928	2012.06.20 22:15	buy	1965	0.01	100.650	97.950	100.860
3929	2012.06.20 23:00	t/p	1964	0.01	100.830	97.920	100.830	1.51	620641.03
3930	2012.06.20 23:01	t/p	1965	0.01	100.860	97.950	100.860	1.51	620642.54
3931	2012.06.21 03:05	buy	1966	0.01	100.724	98.024	100.934
3932	2012.06.21 03:10	buy	1967	0.01	100.715	98.015	100.925
3933	2012.06.21 04:40	close	1966	0.01	100.804	98.024	100.934	0.55	620643.09
3934	2012.06.21 04:40	close	1967	0.01	100.804	98.015	100.925	0.62	620643.71
3935	2012.06.21 17:05	buy	1968	0.01	100.994	98.294	101.204
3936	2012.06.21 18:00	t/p	1968	0.01	101.204	98.294	101.204	1.52	620645.23
3937	2012.06.22 09:40	buy	1969	0.01	100.773	98.073	100.983
3938	2012.06.22 16:07	t/p	1969	0.01	100.983	98.073	100.983	1.51	620646.74
3939	2012.06.25 21:05	sell	1970	0.01	99.588	102.288	99.378
3940	2012.06.25 21:15	sell	1971	0.01	99.583	102.283	99.373
3941	2012.06.25 21:25	sell	1972	0.01	99.603	102.303	99.393
3942	2012.06.26 00:46	close	1971	0.01	99.548	102.283	99.373	0.21	620646.95
3943	2012.06.26 00:46	close	1970	0.01	99.548	102.288	99.378	0.25	620647.20
3944	2012.06.26 00:46	close	1972	0.01	99.548	102.303	99.393	0.36	620647.56
3945	2012.06.26 03:05	sell	1973	0.01	99.716	102.416	99.506
3946	2012.06.26 06:10	close	1973	0.01	99.740	102.416	99.506	-0.22	620647.34
3947	2012.06.26 09:25	sell	1974	0.01	99.794	102.494	99.584
3948	2012.06.26 09:55	t/p	1974	0.01	99.584	102.494	99.584	1.51	620648.85
3949	2012.06.26 21:25	sell	1975	0.01	99.400	102.100	99.190
3950	2012.06.27 03:00	t/p	1975	0.01	99.190	102.100	99.190	1.50	620650.36
3951	2012.06.28 14:25	sell	1976	0.01	98.914	101.614	98.704
3952	2012.06.28 14:49	t/p	1976	0.01	98.704	101.614	98.704	1.51	620651.87
3953	2012.06.28 22:35	sell	1977	0.01	98.790	101.490	98.580
3954	2012.06.28 22:40	sell	1978	0.01	98.838	101.538	98.628
3955	2012.06.28 22:45	sell	1979	0.01	98.814	101.514	98.604
3956	2012.06.29 01:25	close	1978	0.01	98.762	101.538	98.628	0.51	620652.38
3957	2012.06.29 01:25	close	1977	0.01	98.762	101.490	98.580	0.16	620652.54
3958	2012.06.29 01:25	close	1979	0.01	98.762	101.514	98.604	0.34	620652.88
3959	2012.06.29 05:55	sell	1980	0.01	99.032	101.732	98.822
3960	2012.06.29 11:35	close	1980	0.01	99.804	101.732	98.822	-5.74	620647.14
3961	2012.07.02 03:05	buy	1981	0.01	100.881	98.181	101.091
3962	2012.07.02 03:10	buy	1982	0.01	100.874	98.174	101.084
3963	2012.07.02 03:15	buy	1983	0.01	100.823	98.123	101.033
3964	2012.07.02 03:20	buy	1984	0.01	100.805	98.105	101.015
3965	2012.07.02 03:25	buy	1985	0.01	100.735	98.035	100.945
3966	2012.07.02 03:30	buy	1986	0.01	100.780	98.080	100.990
3967	2012.07.02 03:40	buy	1987	0.01	100.746	98.046	100.956
3968	2012.07.02 05:15	buy	1988	0.01	100.696	97.996	100.906
3969	2012.07.02 05:20	buy	1989	0.01	100.693	97.993	100.903
3970	2012.07.02 05:25	buy	1990	0.01	100.696	97.996	100.906
3971	2012.07.02 05:35	buy	1991	0.01	100.680	97.980	100.890
3972	2012.07.02 10:25	close	1990	0.01	100.623	97.996	100.906	-0.58	620646.56
3973	2012.07.02 10:25	close	1988	0.01	100.623	97.996	100.906	-0.58	620645.98
3974	2012.07.02 10:25	close	1986	0.01	100.623	98.080	100.990	-1.20	620644.78
3975	2012.07.02 10:25	close	1984	0.01	100.623	98.105	101.015	-1.38	620643.40
3976	2012.07.02 10:25	close	1982	0.01	100.623	98.174	101.084	-1.90	620641.50
3977	2012.07.02 10:25	close	1981	0.01	100.623	98.181	101.091	-1.95	620639.55
3978	2012.07.02 10:25	close	1983	0.01	100.623	98.123	101.033	-1.52	620638.03
3979	2012.07.02 10:25	close	1985	0.01	100.623	98.035	100.945	-0.87	620637.16
3980	2012.07.02 10:25	close	1987	0.01	100.623	98.046	100.956	-0.95	620636.21
3981	2012.07.02 10:25	close	1989	0.01	100.623	97.993	100.903	-0.56	620635.65
3982	2012.07.02 10:25	close	1991	0.01	100.623	97.980	100.890	-0.46	620635.19
3983	2012.07.03 23:00	buy	1992	0.01	100.635	97.935	100.845
3984	2012.07.04 05:55	close	1992	0.01	100.430	97.935	100.845	-1.57	620633.62
3985	2012.07.09 05:50	sell	1993	0.01	97.922	100.622	97.712
3986	2012.07.09 05:55	sell	1994	0.01	97.971	100.671	97.761
3987	2012.07.09 08:30	sell	1995	0.01	97.966	100.666	97.756
3988	2012.07.09 08:40	sell	1996	0.01	98.011	100.711	97.801
3989	2012.07.09 09:05	sell	1997	0.01	98.014	100.714	97.804
3990	2012.07.09 11:11	t/p	1997	0.01	97.804	100.714	97.804	1.51	620635.13
3991	2012.07.09 11:11	t/p	1996	0.01	97.801	100.711	97.801	1.51	620636.64
3992	2012.07.09 11:55	close	1994	0.01	97.771	100.671	97.761	1.44	620638.08
3993	2012.07.09 11:55	close	1993	0.01	97.771	100.622	97.712	1.08	620639.16
3994	2012.07.09 11:55	close	1995	0.01	97.771	100.666	97.756	1.41	620640.57
3995	2012.07.09 18:15	sell	1998	0.01	97.991	100.691	97.781
3996	2012.07.09 18:20	sell	1999	0.01	97.963	100.663	97.753
3997	2012.07.09 18:25	sell	2000	0.01	98.011	100.711	97.801
3998	2012.07.09 18:45	sell	2001	0.01	98.025	100.725	97.815
3999	2012.07.09 19:35	sell	2002	0.01	98.082	100.782	97.872
4000	2012.07.09 19:40	sell	2003	0.01	98.081	100.781	97.871
4001	2012.07.09 23:30	sell	2004	0.01	98.039	100.739	97.829
4002	2012.07.10 00:00	close	2003	0.01	97.966	100.781	97.871	0.80	620641.37
4003	2012.07.10 00:00	close	2001	0.01	97.966	100.725	97.815	0.38	620641.75
4004	2012.07.10 00:00	close	1999	0.01	97.966	100.663	97.753	-0.08	620641.67
4005	2012.07.10 00:00	close	1998	0.01	97.966	100.691	97.781	0.13	620641.81
4006	2012.07.10 00:00	close	2000	0.01	97.966	100.711	97.801	0.28	620642.09
4007	2012.07.10 00:00	close	2002	0.01	97.966	100.782	97.872	0.80	620642.89
4008	2012.07.10 00:00	close	2004	0.01	97.966	100.739	97.829	0.49	620643.38
4009	2012.07.10 12:45	sell	2005	0.01	97.893	100.593	97.683
4010	2012.07.10 13:50	sell	2006	0.01	97.889	100.589	97.679
4011	2012.07.10 15:01	t/p	2005	0.01	97.683	100.593	97.683	1.52	620644.90
4012	2012.07.10 15:01	t/p	2006	0.01	97.679	100.589	97.679	1.52	620646.42
4013	2012.07.11 05:30	sell	2007	0.01	97.331	100.031	97.121
4014	2012.07.11 05:35	sell	2008	0.01	97.359	100.059	97.149
4015	2012.07.11 08:30	sell	2009	0.01	97.298	99.998	97.088
4016	2012.07.11 08:35	sell	2010	0.01	97.305	100.005	97.095
4017	2012.07.11 08:55	sell	2011	0.01	97.327	100.027	97.117
4018	2012.07.11 09:00	sell	2012	0.01	97.329	100.029	97.119
4019	2012.07.11 11:15	close	2011	0.01	97.194	100.027	97.117	0.94	620647.36
4020	2012.07.11 11:15	close	2009	0.01	97.194	99.998	97.088	0.73	620648.09
4021	2012.07.11 11:15	close	2007	0.01	97.194	100.031	97.121	0.97	620649.06
4022	2012.07.11 11:15	close	2008	0.01	97.194	100.059	97.149	1.18	620650.24
4023	2012.07.11 11:15	close	2010	0.01	97.194	100.005	97.095	0.78	620651.02
4024	2012.07.11 11:15	close	2012	0.01	97.194	100.029	97.119	0.96	620651.98
4025	2012.07.11 16:55	sell	2013	0.01	97.482	100.182	97.272
4026	2012.07.11 17:00	sell	2014	0.01	97.463	100.163	97.253
4027	2012.07.11 21:10	close	2013	0.01	97.437	100.182	97.272	0.29	620652.27
4028	2012.07.11 21:10	close	2014	0.01	97.437	100.163	97.253	0.15	620652.42
4029	2012.07.11 23:50	sell	2015	0.01	97.641	100.341	97.431
4030	2012.07.12 03:01	t/p	2015	0.01	97.431	100.341	97.431	1.49	620653.91
4031	2012.07.13 02:15	sell	2016	0.01	96.828	99.528	96.618
4032	2012.07.13 02:30	close	2016	0.01	96.718	99.528	96.618	0.77	620654.68
4033	2012.07.13 16:40	sell	2017	0.01	96.829	99.529	96.619
4034	2012.07.13 23:40	close	2017	0.01	96.925	99.529	96.619	-0.75	620653.93
4035	2012.07.16 16:05	sell	2018	0.01	96.522	99.222	96.312
4036	2012.07.16 16:10	sell	2019	0.01	96.560	99.260	96.350
4037	2012.07.16 16:36	t/p	2019	0.01	96.350	99.260	96.350	1.51	620655.44
4038	2012.07.16 16:40	t/p	2018	0.01	96.312	99.222	96.312	1.51	620656.95
4039	2012.07.16 18:20	sell	2020	0.01	96.611	99.311	96.401
4040	2012.07.16 23:40	close	2020	0.01	96.736	99.311	96.401	-0.96	620655.99
4041	2012.07.19 19:40	sell	2021	0.01	96.527	99.227	96.317
4042	2012.07.20 03:50	close	2021	0.01	96.514	99.227	96.317	0.05	620656.04
4043	2012.07.23 13:45	sell	2022	0.01	94.772	97.472	94.562
4044	2012.07.23 13:50	sell	2023	0.01	94.776	97.476	94.566
4045	2012.07.23 14:00	sell	2024	0.01	94.860	97.560	94.650
4046	2012.07.23 14:05	sell	2025	0.01	94.820	97.520	94.610
4047	2012.07.23 14:10	sell	2026	0.01	94.902	97.602	94.692
4048	2012.07.23 14:15	sell	2027	0.01	94.894	97.594	94.684
4049	2012.07.23 15:05	t/p	2026	0.01	94.692	97.602	94.692	1.52	620657.56
4050	2012.07.23 15:06	t/p	2027	0.01	94.684	97.594	94.684	1.52	620659.08
4051	2012.07.23 15:34	t/p	2024	0.01	94.650	97.560	94.650	1.51	620660.59
4052	2012.07.23 15:34	t/p	2025	0.01	94.610	97.520	94.610	1.51	620662.10
4053	2012.07.23 15:35	close	2022	0.01	94.626	97.472	94.562	1.04	620663.14
4054	2012.07.23 15:35	close	2023	0.01	94.626	97.476	94.566	1.07	620664.21
4055	2012.07.23 17:50	sell	2028	0.01	94.896	97.596	94.686
4056	2012.07.23 17:55	sell	2029	0.01	94.938	97.638	94.728
4057	2012.07.23 18:00	sell	2030	0.01	94.985	97.685	94.775
4058	2012.07.23 18:05	sell	2031	0.01	95.089	97.789	94.879
4059	2012.07.23 18:10	sell	2032	0.01	95.065	97.765	94.855
4060	2012.07.23 19:25	sell	2033	0.01	95.103	97.803	94.893
4061	2012.07.23 19:30	sell	2034	0.01	95.122	97.822	94.912
4062	2012.07.23 19:40	sell	2035	0.01	95.126	97.826	94.916
4063	2012.07.23 19:50	sell	2036	0.01	95.147	97.847	94.937
4064	2012.07.23 19:55	sell	2037	0.01	95.192	97.892	94.982
4065	2012.07.23 23:55	close	2036	0.01	95.051	97.847	94.937	0.67	620664.88
4066	2012.07.23 23:55	close	2034	0.01	95.051	97.822	94.912	0.48	620665.36
4067	2012.07.23 23:55	close	2032	0.01	95.051	97.765	94.855	0.06	620665.42
4068	2012.07.23 23:55	close	2030	0.01	95.051	97.685	94.775	-0.53	620664.89
4069	2012.07.23 23:55	close	2028	0.01	95.051	97.596	94.686	-1.19	620663.70
4070	2012.07.23 23:55	close	2029	0.01	95.051	97.638	94.728	-0.88	620662.82
4071	2012.07.23 23:55	close	2031	0.01	95.051	97.789	94.879	0.24	620663.06
4072	2012.07.23 23:55	close	2033	0.01	95.051	97.803	94.893	0.34	620663.40
4073	2012.07.23 23:55	close	2035	0.01	95.051	97.826	94.916	0.51	620663.91
4074	2012.07.23 23:55	close	2037	0.01	95.051	97.892	94.982	1.00	620664.91
4075	2012.07.25 05:05	sell	2038	0.01	94.377	97.077	94.167
4076	2012.07.25 05:20	sell	2039	0.01	94.394	97.094	94.184
4077	2012.07.25 06:35	sell	2040	0.01	94.399	97.099	94.189
4078	2012.07.25 06:40	sell	2041	0.01	94.433	97.133	94.223
4079	2012.07.25 07:05	sell	2042	0.01	94.445	97.145	94.235
4080	2012.07.25 08:15	close	2041	0.01	94.327	97.133	94.223	0.75	620665.66
4081	2012.07.25 08:15	close	2039	0.01	94.327	97.094	94.184	0.46	620666.12
4082	2012.07.25 08:15	close	2038	0.01	94.327	97.077	94.167	0.33	620666.45
4083	2012.07.25 08:15	close	2040	0.01	94.327	97.099	94.189	0.50	620666.95
4084	2012.07.25 08:15	close	2042	0.01	94.327	97.145	94.235	0.84	620667.79
4085	2012.07.25 10:20	sell	2043	0.01	94.646	97.346	94.436
4086	2012.07.25 10:25	sell	2044	0.01	94.623	97.323	94.413
4087	2012.07.26 01:00	close	2043	0.01	94.957	97.346	94.436	-2.36	620665.43
4088	2012.07.26 01:00	close	2044	0.01	94.957	97.323	94.413	-2.53	620662.89
4089	2012.07.27 11:20	buy	2045	0.01	95.934	93.234	96.144
4090	2012.07.27 14:00	t/p	2045	0.01	96.144	93.234	96.144	1.51	620664.40
4091	2012.07.27 21:15	buy	2046	0.01	96.622	93.922	96.832
4092	2012.07.27 21:20	buy	2047	0.01	96.657	93.957	96.867
4093	2012.07.27 22:55	buy	2048	0.01	96.579	93.879	96.789
4094	2012.07.27 23:00	buy	2049	0.01	96.571	93.871	96.781
4095	2012.07.27 23:05	buy	2050	0.01	96.572	93.872	96.782
4096	2012.07.27 23:10	buy	2051	0.01	96.565	93.865	96.775
4097	2012.07.27 23:15	buy	2052	0.01	96.575	93.875	96.785
4098	2012.07.27 23:25	buy	2053	0.01	96.582	93.882	96.792
4099	2012.07.27 23:30	buy	2054	0.01	96.524	93.824	96.734
4100	2012.07.27 23:50	t/p	2054	0.01	96.734	93.824	96.734	1.52	620665.92
4101	2012.07.30 02:10	close	2052	0.01	96.639	93.875	96.785	0.42	620666.34
4102	2012.07.30 02:10	close	2050	0.01	96.639	93.872	96.782	0.44	620666.77
4103	2012.07.30 02:10	close	2048	0.01	96.639	93.879	96.789	0.39	620667.16
4104	2012.07.30 02:10	close	2046	0.01	96.639	93.922	96.832	0.07	620667.23
4105	2012.07.30 02:10	close	2047	0.01	96.639	93.957	96.867	-0.19	620667.03
4106	2012.07.30 02:10	close	2049	0.01	96.639	93.871	96.781	0.45	620667.48
4107	2012.07.30 02:10	close	2051	0.01	96.639	93.865	96.775	0.49	620667.96
4108	2012.07.30 02:10	close	2053	0.01	96.639	93.882	96.792	0.37	620668.33
4109	2012.07.30 04:15	buy	2055	0.01	96.423	93.723	96.633
4110	2012.07.30 09:20	close	2055	0.01	96.367	93.723	96.633	-0.46	620667.87
4111	2012.07.30 10:05	buy	2056	0.01	96.184	93.484	96.394
4112	2012.07.30 12:50	close	2056	0.01	96.095	93.484	96.394	-0.70	620667.17
4113	2012.08.03 08:25	sell	2057	0.01	95.266	97.966	95.056
4114	2012.08.03 15:05	close	2057	0.01	95.910	97.966	95.056	-4.80	620662.37
4115	2012.08.06 04:50	buy	2058	0.01	97.239	94.539	97.449
4116	2012.08.06 04:55	buy	2059	0.01	97.262	94.562	97.472
4117	2012.08.06 05:00	buy	2060	0.01	97.260	94.560	97.470
4118	2012.08.06 05:05	buy	2061	0.01	97.250	94.550	97.460
4119	2012.08.06 05:10	buy	2062	0.01	97.237	94.537	97.447
4120	2012.08.06 05:15	buy	2063	0.01	97.223	94.523	97.433
4121	2012.08.06 05:20	buy	2064	0.01	97.198	94.498	97.408
4122	2012.08.06 05:25	buy	2065	0.01	97.126	94.426	97.336
4123	2012.08.06 05:30	buy	2066	0.01	97.164	94.464	97.374
4124	2012.08.06 08:50	buy	2067	0.01	97.134	94.434	97.344
4125	2012.08.06 08:55	buy	2068	0.01	97.150	94.450	97.360
4126	2012.08.06 12:05	close	2067	0.01	97.025	94.434	97.344	-0.85	620661.52
4127	2012.08.06 12:05	close	2065	0.01	97.025	94.426	97.336	-0.79	620660.73
4128	2012.08.06 12:05	close	2063	0.01	97.025	94.523	97.433	-1.50	620659.23
4129	2012.08.06 12:05	close	2061	0.01	97.025	94.550	97.460	-1.70	620657.53
4130	2012.08.06 12:05	close	2059	0.01	97.025	94.562	97.472	-1.79	620655.74
4131	2012.08.06 12:05	close	2058	0.01	97.025	94.539	97.449	-1.62	620654.12
4132	2012.08.06 12:05	close	2060	0.01	97.025	94.560	97.470	-1.78	620652.34
4133	2012.08.06 12:05	close	2062	0.01	97.025	94.537	97.447	-1.61	620650.73
4134	2012.08.06 12:05	close	2064	0.01	97.025	94.498	97.408	-1.32	620649.41
4135	2012.08.06 12:05	close	2066	0.01	97.025	94.464	97.374	-1.07	620648.34
4136	2012.08.06 12:05	close	2068	0.01	97.025	94.450	97.360	-0.96	620647.38
4137	2012.08.07 21:30	buy	2069	0.01	97.616	94.916	97.826
4138	2012.08.07 21:35	buy	2070	0.01	97.644	94.944	97.854
4139	2012.08.07 21:50	buy	2071	0.01	97.641	94.941	97.851
4140	2012.08.07 21:55	buy	2072	0.01	97.633	94.933	97.843
4141	2012.08.07 22:00	buy	2073	0.01	97.603	94.903	97.813
4142	2012.08.07 22:05	buy	2074	0.01	97.593	94.893	97.803
4143	2012.08.07 22:10	buy	2075	0.01	97.595	94.895	97.805
4144	2012.08.07 22:15	buy	2076	0.01	97.604	94.904	97.814
4145	2012.08.07 22:25	buy	2077	0.01	97.598	94.898	97.808
4146	2012.08.07 22:30	buy	2078	0.01	97.592	94.892	97.802
4147	2012.08.07 22:35	buy	2079	0.01	97.576	94.876	97.786
4148	2012.08.08 17:55	close	2078	0.01	96.918	94.892	97.802	-5.03	620642.34
4149	2012.08.08 17:55	close	2076	0.01	96.918	94.904	97.814	-5.12	620637.22
4150	2012.08.08 17:55	close	2074	0.01	96.918	94.893	97.803	-5.04	620632.17
4151	2012.08.08 17:55	close	2072	0.01	96.918	94.933	97.843	-5.34	620626.83
4152	2012.08.08 17:55	close	2070	0.01	96.918	94.944	97.854	-5.42	620621.41
4153	2012.08.08 17:55	close	2069	0.01	96.918	94.916	97.826	-5.21	620616.19
4154	2012.08.08 17:55	close	2071	0.01	96.918	94.941	97.851	-5.40	620610.79
4155	2012.08.08 17:55	close	2073	0.01	96.918	94.903	97.813	-5.12	620605.66
4156	2012.08.08 17:55	close	2075	0.01	96.918	94.895	97.805	-5.06	620600.60
4157	2012.08.08 17:55	close	2077	0.01	96.918	94.898	97.808	-5.08	620595.51
4158	2012.08.08 17:55	close	2079	0.01	96.918	94.876	97.786	-4.92	620590.59
4159	2012.08.10 17:35	sell	2080	0.01	96.271	98.971	96.061
4160	2012.08.10 23:15	close	2080	0.01	96.179	98.971	96.061	0.64	620591.23
4161	2012.08.13 04:50	sell	2081	0.01	96.205	98.905	95.995
4162	2012.08.13 07:25	close	2081	0.01	96.200	98.905	95.995	0.00	620591.23
4163	2012.08.14 17:35	buy	2082	0.01	97.012	94.312	97.222
4164	2012.08.14 18:45	t/p	2082	0.01	97.222	94.312	97.222	1.52	620592.75
4165	2012.08.14 22:40	buy	2083	0.01	97.004	94.304	97.214
4166	2012.08.15 02:06	close	2083	0.01	97.048	94.304	97.214	0.28	620593.03
4167	2012.08.15 13:00	buy	2084	0.01	97.186	94.486	97.396
4168	2012.08.16 00:00	close	2084	0.01	97.076	94.486	97.396	-0.89	620592.13
4169	2012.08.17 02:55	buy	2085	0.01	97.969	95.269	98.179
4170	2012.08.17 03:00	buy	2086	0.01	97.962	95.262	98.172
4171	2012.08.17 03:10	buy	2087	0.01	97.934	95.234	98.144
4172	2012.08.17 03:15	buy	2088	0.01	97.914	95.214	98.124
4173	2012.08.17 03:55	close	2087	0.01	98.014	95.234	98.144	0.56	620592.69
4174	2012.08.17 03:55	close	2085	0.01	98.014	95.269	98.179	0.30	620592.99
4175	2012.08.17 03:55	close	2086	0.01	98.014	95.262	98.172	0.35	620593.34
4176	2012.08.17 03:55	close	2088	0.01	98.014	95.214	98.124	0.70	620594.04
4177	2012.08.17 07:30	buy	2089	0.01	97.932	95.232	98.142
4178	2012.08.17 07:35	buy	2090	0.01	97.902	95.202	98.112
4179	2012.08.17 09:10	close	2089	0.01	98.084	95.232	98.142	1.08	620595.12
4180	2012.08.17 09:10	close	2090	0.01	98.084	95.202	98.112	1.30	620596.42
4181	2012.08.17 14:05	buy	2091	0.01	98.083	95.383	98.293
4182	2012.08.17 14:10	buy	2092	0.01	98.120	95.420	98.330
4183	2012.08.17 14:20	buy	2093	0.01	98.104	95.404	98.314
4184	2012.08.17 14:55	buy	2094	0.01	98.066	95.366	98.276
4185	2012.08.17 15:00	buy	2095	0.01	98.012	95.312	98.222
4186	2012.08.17 15:05	buy	2096	0.01	97.987	95.287	98.197
4187	2012.08.17 18:45	close	2095	0.01	97.954	95.312	98.222	-0.47	620595.95
4188	2012.08.17 18:45	close	2093	0.01	97.954	95.404	98.314	-1.15	620594.80
4189	2012.08.17 18:45	close	2091	0.01	97.954	95.383	98.293	-1.00	620593.80
4190	2012.08.17 18:45	close	2092	0.01	97.954	95.420	98.330	-1.27	620592.53
4191	2012.08.17 18:45	close	2094	0.01	97.954	95.366	98.276	-0.87	620591.66
4192	2012.08.17 18:45	close	2096	0.01	97.954	95.287	98.197	-0.29	620591.37
4193	2012.08.20 07:50	buy	2097	0.01	97.996	95.296	98.206
4194	2012.08.20 09:05	close	2097	0.01	98.125	95.296	98.206	0.92	620592.29
4195	2012.08.21 03:00	buy	2098	0.01	98.010	95.310	98.220
4196	2012.08.21 05:00	close	2098	0.01	98.090	95.310	98.220	0.55	620592.84
4197	2012.08.21 21:25	buy	2099	0.01	98.905	96.205	99.115
4198	2012.08.21 21:30	buy	2100	0.01	98.874	96.174	99.084
4199	2012.08.21 21:35	buy	2101	0.01	98.884	96.184	99.094
4200	2012.08.21 21:40	buy	2102	0.01	98.868	96.168	99.078
4201	2012.08.21 21:45	buy	2103	0.01	98.860	96.160	99.070
4202	2012.08.21 21:50	buy	2104	0.01	98.838	96.138	99.048
4203	2012.08.21 21:55	buy	2105	0.01	98.838	96.138	99.048
4204	2012.08.21 22:00	buy	2106	0.01	98.819	96.119	99.029
4205	2012.08.21 22:05	buy	2107	0.01	98.778	96.078	98.988
4206	2012.08.21 22:10	buy	2108	0.01	98.772	96.072	98.982
4207	2012.08.21 22:15	buy	2109	0.01	98.762	96.062	98.972
4208	2012.08.22 03:00	close	2108	0.01	98.872	96.072	98.982	0.69	620593.53
4209	2012.08.22 03:00	close	2106	0.01	98.872	96.119	99.029	0.34	620593.86
4210	2012.08.22 03:00	close	2104	0.01	98.872	96.138	99.048	0.20	620594.06
4211	2012.08.22 03:00	close	2102	0.01	98.872	96.168	99.078	-0.02	620594.03
4212	2012.08.22 03:00	close	2100	0.01	98.872	96.174	99.084	-0.07	620593.96
4213	2012.08.22 03:00	close	2099	0.01	98.872	96.205	99.115	-0.30	620593.66
4214	2012.08.22 03:00	close	2101	0.01	98.872	96.184	99.094	-0.14	620593.51
4215	2012.08.22 03:00	close	2103	0.01	98.872	96.160	99.070	0.03	620593.54
4216	2012.08.22 03:00	close	2105	0.01	98.872	96.138	99.048	0.20	620593.73
4217	2012.08.22 03:00	close	2107	0.01	98.872	96.078	98.988	0.64	620594.37
4218	2012.08.22 03:00	close	2109	0.01	98.872	96.062	98.972	0.76	620595.12
4219	2012.08.22 10:15	buy	2110	0.01	98.697	95.997	98.907
4220	2012.08.22 11:17	t/p	2110	0.01	98.907	95.997	98.907	1.51	620596.63
4221	2012.08.22 14:10	buy	2111	0.01	98.681	95.981	98.891
4222	2012.08.22 18:05	close	2111	0.01	98.814	95.981	98.891	0.94	620597.57
4223	2012.09.07 00:00	buy	2112	0.01	99.619	96.919	99.829
4224	2012.09.07 03:10	close	2112	0.01	99.727	96.919	99.829	0.76	620598.33
4225	2012.09.07 15:40	buy	2113	0.01	99.954	97.254	100.164
4226	2012.09.07 15:45	buy	2114	0.01	99.923	97.223	100.133
4227	2012.09.07 16:00	buy	2115	0.01	99.938	97.238	100.148
4228	2012.09.07 16:05	buy	2116	0.01	99.940	97.240	100.150
4229	2012.09.07 16:10	buy	2117	0.01	99.928	97.228	100.138
4230	2012.09.07 16:30	buy	2118	0.01	99.884	97.184	100.094
4231	2012.09.07 17:34	t/p	2118	0.01	100.094	97.184	100.094	1.51	620599.84
4232	2012.09.07 21:15	close	2116	0.01	100.086	97.240	100.150	1.04	620600.88
4233	2012.09.07 21:15	close	2114	0.01	100.086	97.223	100.133	1.17	620602.05
4234	2012.09.07 21:15	close	2113	0.01	100.086	97.254	100.164	0.94	620602.99
4235	2012.09.07 21:15	close	2115	0.01	100.086	97.238	100.148	1.06	620604.05
4236	2012.09.07 21:15	close	2117	0.01	100.086	97.228	100.138	1.13	620605.18
4237	2012.09.10 02:10	buy	2119	0.01	100.099	97.399	100.309
4238	2012.09.10 02:15	buy	2120	0.01	100.098	97.398	100.308
4239	2012.09.10 02:20	buy	2121	0.01	100.091	97.391	100.301
4240	2012.09.10 02:25	buy	2122	0.01	100.070	97.370	100.280
4241	2012.09.10 02:30	buy	2123	0.01	100.064	97.364	100.274
4242	2012.09.10 04:20	buy	2124	0.01	99.998	97.298	100.208
4243	2012.09.10 04:40	close	2123	0.01	100.084	97.364	100.274	0.11	620605.29
4244	2012.09.10 04:40	close	2121	0.01	100.084	97.391	100.301	-0.09	620605.20
4245	2012.09.10 04:40	close	2119	0.01	100.084	97.399	100.309	-0.15	620605.05
4246	2012.09.10 04:40	close	2120	0.01	100.084	97.398	100.308	-0.14	620604.91
4247	2012.09.10 04:40	close	2122	0.01	100.084	97.370	100.280	0.06	620604.97
4248	2012.09.10 04:40	close	2124	0.01	100.084	97.298	100.208	0.60	620605.57
4249	2012.09.10 22:00	buy	2125	0.01	99.936	97.236	100.146
4250	2012.09.11 05:15	close	2125	0.01	99.901	97.236	100.146	-0.31	620605.26
4251	2012.09.12 10:25	buy	2126	0.01	100.067	97.367	100.277
4252	2012.09.12 11:04	t/p	2126	0.01	100.277	97.367	100.277	1.52	620606.78
4253	2012.09.13 03:10	buy	2127	0.01	100.386	97.686	100.596
4254	2012.09.13 04:35	close	2127	0.01	100.450	97.686	100.596	0.44	620607.22
4255	2012.09.17 15:15	buy	2128	0.01	102.617	99.917	102.827
4256	2012.09.17 15:47	t/p	2128	0.01	102.827	99.917	102.827	1.51	620608.73
4257	2012.09.18 03:05	buy	2129	0.01	103.106	100.406	103.316
4258	2012.09.18 03:10	buy	2130	0.01	103.073	100.373	103.283
4259	2012.09.18 03:15	buy	2131	0.01	103.058	100.358	103.268
4260	2012.09.18 03:20	buy	2132	0.01	103.007	100.307	103.217
4261	2012.09.18 03:35	buy	2133	0.01	103.020	100.320	103.230
4262	2012.09.18 03:40	buy	2134	0.01	103.019	100.319	103.229
4263	2012.09.18 03:45	buy	2135	0.01	103.004	100.304	103.214
4264	2012.09.18 03:55	buy	2136	0.01	102.944	100.244	103.154
4265	2012.09.18 04:00	buy	2137	0.01	102.909	100.209	103.119
4266	2012.09.18 04:05	buy	2138	0.01	102.876	100.176	103.086
4267	2012.09.18 04:10	buy	2139	0.01	102.882	100.182	103.092
4268	2012.09.18 05:10	close	2138	0.01	103.032	100.176	103.086	1.11	620609.84
4269	2012.09.18 05:10	close	2136	0.01	103.032	100.244	103.154	0.61	620610.45
4270	2012.09.18 05:10	close	2134	0.01	103.032	100.319	103.229	0.06	620610.51
4271	2012.09.18 05:10	close	2132	0.01	103.032	100.307	103.217	0.14	620610.65
4272	2012.09.18 05:10	close	2130	0.01	103.032	100.373	103.283	-0.34	620610.31
4273	2012.09.18 05:10	close	2129	0.01	103.032	100.406	103.316	-0.59	620609.72
4274	2012.09.18 05:10	close	2131	0.01	103.032	100.358	103.268	-0.23	620609.49
4275	2012.09.18 05:10	close	2133	0.01	103.032	100.320	103.230	0.05	620609.54
4276	2012.09.18 05:10	close	2135	0.01	103.032	100.304	103.214	0.17	620609.71
4277	2012.09.18 05:10	close	2137	0.01	103.032	100.209	103.119	0.87	620610.58
4278	2012.09.18 05:10	close	2139	0.01	103.032	100.182	103.092	1.07	620611.65
4279	2012.09.18 12:45	buy	2140	0.01	102.681	99.981	102.891
4280	2012.09.18 12:50	buy	2141	0.01	102.642	99.942	102.852
4281	2012.09.18 12:55	buy	2142	0.01	102.674	99.974	102.884
4282	2012.09.18 13:00	buy	2143	0.01	102.592	99.892	102.802
4283	2012.09.18 13:05	buy	2144	0.01	102.593	99.893	102.803
4284	2012.09.18 13:15	buy	2145	0.01	102.569	99.869	102.779
4285	2012.09.18 13:20	buy	2146	0.01	102.571	99.871	102.781
4286	2012.09.18 14:24	t/p	2145	0.01	102.779	99.869	102.779	1.52	620613.17
4287	2012.09.18 14:24	t/p	2146	0.01	102.781	99.871	102.781	1.51	620614.68
4288	2012.09.18 15:54	t/p	2143	0.01	102.802	99.892	102.802	1.52	620616.20
4289	2012.09.18 15:54	t/p	2144	0.01	102.803	99.893	102.803	1.52	620617.72
4290	2012.09.18 16:35	buy	2147	0.01	102.501	99.801	102.711
4291	2012.09.18 16:40	buy	2148	0.01	102.460	99.760	102.670
4292	2012.09.18 16:58	t/p	2148	0.01	102.670	99.760	102.670	1.51	620619.23
4293	2012.09.18 17:00	t/p	2147	0.01	102.711	99.801	102.711	1.52	620620.75
4294	2012.09.18 19:15	buy	2149	0.01	102.545	99.845	102.755
4295	2012.09.18 19:20	buy	2150	0.01	102.527	99.827	102.737
4296	2012.09.18 19:25	buy	2151	0.01	102.483	99.783	102.693
4297	2012.09.18 19:30	buy	2152	0.01	102.476	99.776	102.686
4298	2012.09.18 21:25	close	2151	0.01	102.673	99.783	102.693	1.36	620622.11
4299	2012.09.18 21:25	close	2149	0.01	102.673	99.845	102.755	0.90	620623.01
4300	2012.09.18 21:25	close	2141	0.01	102.673	99.942	102.852	0.19	620623.20
4301	2012.09.18 21:25	close	2140	0.01	102.673	99.981	102.891	-0.10	620623.10
4302	2012.09.18 21:25	close	2142	0.01	102.673	99.974	102.884	-0.05	620623.05
4303	2012.09.18 21:25	close	2150	0.01	102.673	99.827	102.737	1.04	620624.09
4304	2012.09.18 21:25	close	2152	0.01	102.673	99.776	102.686	1.41	620625.50
4305	2012.09.19 03:30	buy	2153	0.01	102.664	99.964	102.874
4306	2012.09.19 03:35	buy	2154	0.01	102.630	99.930	102.840
4307	2012.09.19 03:40	buy	2155	0.01	102.608	99.908	102.818
4308	2012.09.19 03:45	buy	2156	0.01	102.603	99.903	102.813
4309	2012.09.19 04:00	buy	2157	0.01	102.605	99.905	102.815
4310	2012.09.19 04:05	buy	2158	0.01	102.589	99.889	102.799
4311	2012.09.19 06:30	close	2157	0.01	102.709	99.905	102.815	0.73	620626.23
4312	2012.09.19 06:30	close	2155	0.01	102.709	99.908	102.818	0.71	620626.94
4313	2012.09.19 06:30	close	2153	0.01	102.709	99.964	102.874	0.29	620627.23
4314	2012.09.19 06:30	close	2154	0.01	102.709	99.930	102.840	0.54	620627.77
4315	2012.09.19 06:30	close	2156	0.01	102.709	99.903	102.813	0.74	620628.51
4316	2012.09.19 06:30	close	2158	0.01	102.709	99.889	102.799	0.85	620629.36
4317	2012.09.19 10:20	buy	2159	0.01	103.109	100.409	103.319
4318	2012.09.19 10:36	t/p	2159	0.01	103.319	100.409	103.319	1.51	620630.87
4319	2012.09.19 11:55	buy	2160	0.01	102.933	100.233	103.143
4320	2012.09.19 12:00	buy	2161	0.01	102.841	100.141	103.051
4321	2012.09.19 12:05	buy	2162	0.01	102.903	100.203	103.113
4322	2012.09.19 12:29	t/p	2161	0.01	103.051	100.141	103.051	1.51	620632.38
4323	2012.09.19 12:45	buy	2163	0.01	102.816	100.116	103.026
4324	2012.09.20 01:50	close	2162	0.01	102.277	100.203	103.113	-4.72	620627.66
4325	2012.09.20 01:50	close	2160	0.01	102.277	100.233	103.143	-4.94	620622.71
4326	2012.09.20 01:50	close	2163	0.01	102.277	100.116	103.026	-4.07	620618.64
4327	2012.09.21 03:55	sell	2164	0.01	101.659	104.359	101.449
4328	2012.09.21 10:27	t/p	2164	0.01	101.449	104.359	101.449	1.51	620620.15
4329	2012.09.24 14:40	sell	2165	0.01	100.939	103.639	100.729
4330	2012.09.24 15:28	t/p	2165	0.01	100.729	103.639	100.729	1.51	620621.66
4331	2012.09.25 02:50	sell	2166	0.01	100.738	103.438	100.528
4332	2012.09.25 02:55	sell	2167	0.01	100.750	103.450	100.540
4333	2012.09.25 06:35	close	2166	0.01	100.730	103.438	100.528	0.02	620621.68
4334	2012.09.25 06:35	close	2167	0.01	100.730	103.450	100.540	0.11	620621.79
4335	2012.09.25 14:20	sell	2168	0.01	100.591	103.291	100.381
4336	2012.09.25 14:25	sell	2169	0.01	100.584	103.284	100.374
4337	2012.09.25 21:25	close	2168	0.01	100.621	103.291	100.381	-0.26	620621.53
4338	2012.09.25 21:25	close	2169	0.01	100.621	103.284	100.374	-0.31	620621.22
4339	2012.09.27 02:40	sell	2170	0.01	100.138	102.838	99.928
4340	2012.09.27 03:40	close	2170	0.01	99.968	102.838	99.928	1.21	620622.43
4341	2012.09.27 08:30	sell	2171	0.01	100.170	102.870	99.960
4342	2012.09.27 11:15	close	2171	0.01	99.982	102.870	99.960	1.35	620623.78
4343	2012.09.27 19:30	sell	2172	0.01	100.144	102.844	99.934
4344	2012.09.28 08:10	close	2172	0.01	100.204	102.844	99.934	-0.49	620623.29
4345	2012.10.01 09:20	sell	2173	0.01	99.985	102.685	99.775
4346	2012.10.01 19:00	close	2173	0.01	100.627	102.685	99.775	-4.79	620618.50
4347	2012.10.04 11:55	buy	2174	0.01	101.506	98.806	101.716
4348	2012.10.04 13:10	t/p	2174	0.01	101.716	98.806	101.716	1.51	620620.01
4349	2012.10.05 05:10	buy	2175	0.01	102.145	99.445	102.355
4350	2012.10.05 05:20	buy	2176	0.01	102.131	99.431	102.341
4351	2012.10.05 05:35	buy	2177	0.01	102.125	99.425	102.335
4352	2012.10.05 05:40	buy	2178	0.01	102.076	99.376	102.286
4353	2012.10.05 06:40	buy	2179	0.01	101.975	99.275	102.185
4354	2012.10.05 06:45	buy	2180	0.01	101.906	99.206	102.116
4355	2012.10.05 06:50	buy	2181	0.01	101.896	99.196	102.106
4356	2012.10.05 10:00	buy	2182	0.01	101.933	99.233	102.143
4357	2012.10.05 12:25	close	2181	0.01	102.046	99.196	102.106	1.07	620621.08
4358	2012.10.05 12:25	close	2179	0.01	102.046	99.275	102.185	0.49	620621.57
4359	2012.10.05 12:25	close	2177	0.01	102.046	99.425	102.335	-0.62	620620.95
4360	2012.10.05 12:25	close	2175	0.01	102.046	99.445	102.355	-0.77	620620.18
4361	2012.10.05 12:25	close	2176	0.01	102.046	99.431	102.341	-0.66	620619.52
4362	2012.10.05 12:25	close	2178	0.01	102.046	99.376	102.286	-0.26	620619.26
4363	2012.10.05 12:25	close	2180	0.01	102.046	99.206	102.116	1.00	620620.26
4364	2012.10.05 12:25	close	2182	0.01	102.046	99.233	102.143	0.80	620621.06
4365	2012.10.05 20:50	buy	2183	0.01	102.513	99.813	102.723
4366	2012.10.05 20:55	buy	2184	0.01	102.529	99.829	102.739
4367	2012.10.05 22:10	buy	2185	0.01	102.517	99.817	102.727
4368	2012.10.05 22:15	buy	2186	0.01	102.458	99.758	102.668
4369	2012.10.05 22:20	buy	2187	0.01	102.442	99.742	102.652
4370	2012.10.05 22:25	buy	2188	0.01	102.432	99.732	102.642
4371	2012.10.05 22:40	buy	2189	0.01	102.405	99.705	102.615
4372	2012.10.08 03:05	buy	2190	0.01	102.361	99.661	102.571
4373	2012.10.08 03:30	buy	2191	0.01	102.335	99.635	102.545
4374	2012.10.08 03:35	buy	2192	0.01	102.338	99.638	102.548
4375	2012.10.08 03:40	buy	2193	0.01	102.341	99.641	102.551
4376	2012.10.08 14:35	close	2192	0.01	101.462	99.638	102.548	-6.52	620614.54
4377	2012.10.08 14:35	close	2190	0.01	101.462	99.661	102.571	-6.69	620607.85
4378	2012.10.08 14:35	close	2188	0.01	101.462	99.732	102.642	-7.22	620600.63
4379	2012.10.08 14:35	close	2186	0.01	101.462	99.758	102.668	-7.41	620593.21
4380	2012.10.08 14:35	close	2184	0.01	101.462	99.829	102.739	-7.94	620585.27
4381	2012.10.08 14:35	close	2183	0.01	101.462	99.813	102.723	-7.82	620577.45
4382	2012.10.08 14:35	close	2185	0.01	101.462	99.817	102.727	-7.85	620569.59
4383	2012.10.08 14:35	close	2187	0.01	101.462	99.742	102.652	-7.30	620562.29
4384	2012.10.08 14:35	close	2189	0.01	101.462	99.705	102.615	-7.02	620555.26
4385	2012.10.08 14:35	close	2191	0.01	101.462	99.635	102.545	-6.49	620548.77
4386	2012.10.08 14:35	close	2193	0.01	101.462	99.641	102.551	-6.54	620542.23
4387	2012.10.10 15:00	sell	2194	0.01	100.911	103.611	100.701
4388	2012.10.10 20:05	close	2194	0.01	100.803	103.611	100.701	0.76	620542.99
4389	2012.10.11 06:10	sell	2195	0.01	100.499	103.199	100.289
4390	2012.10.11 09:00	close	2195	0.01	100.324	103.199	100.289	1.25	620544.24
4391	2012.10.17 06:05	buy	2196	0.01	103.042	100.342	103.252
4392	2012.10.17 06:10	buy	2197	0.01	103.026	100.326	103.236
4393	2012.10.17 06:15	buy	2198	0.01	103.005	100.305	103.215
4394	2012.10.17 06:20	buy	2199	0.01	102.960	100.260	103.170
4395	2012.10.17 07:35	buy	2200	0.01	102.982	100.282	103.192
4396	2012.10.17 08:10	buy	2201	0.01	102.966	100.266	103.176
4397	2012.10.17 09:40	close	2200	0.01	103.131	100.282	103.192	1.06	620545.30
4398	2012.10.17 09:40	close	2198	0.01	103.131	100.305	103.215	0.89	620546.19
4399	2012.10.17 09:40	close	2196	0.01	103.131	100.342	103.252	0.62	620546.81
4400	2012.10.17 09:40	close	2197	0.01	103.131	100.326	103.236	0.73	620547.54
4401	2012.10.17 09:40	close	2199	0.01	103.131	100.260	103.170	1.22	620548.76
4402	2012.10.17 09:40	close	2201	0.01	103.131	100.266	103.176	1.18	620549.94
4403	2012.10.18 07:00	buy	2202	0.01	103.599	100.899	103.809
4404	2012.10.18 07:05	buy	2203	0.01	103.617	100.917	103.827
4405	2012.10.18 07:10	buy	2204	0.01	103.574	100.874	103.784
4406	2012.10.18 07:15	buy	2205	0.01	103.554	100.854	103.764
4407	2012.10.18 07:25	buy	2206	0.01	103.570	100.870	103.780
4408	2012.10.18 08:39	t/p	2205	0.01	103.764	100.854	103.764	1.52	620551.46
4409	2012.10.18 08:39	t/p	2204	0.01	103.784	100.874	103.784	1.51	620552.97
4410	2012.10.18 08:39	t/p	2206	0.01	103.780	100.870	103.780	1.51	620554.48
4411	2012.10.18 08:40	close	2202	0.01	103.785	100.899	103.809	1.34	620555.82
4412	2012.10.18 08:40	close	2203	0.01	103.785	100.917	103.827	1.20	620557.02
4413	2012.10.18 10:20	buy	2207	0.01	103.550	100.850	103.760
4414	2012.10.18 10:25	buy	2208	0.01	103.476	100.776	103.686
4415	2012.10.18 10:30	buy	2209	0.01	103.468	100.768	103.678
4416	2012.10.18 10:40	buy	2210	0.01	103.440	100.740	103.650
4417	2012.10.18 11:29	t/p	2210	0.01	103.650	100.740	103.650	1.51	620558.53
4418	2012.10.18 11:30	t/p	2209	0.01	103.678	100.768	103.678	1.51	620560.04
4419	2012.10.18 11:30	t/p	2208	0.01	103.686	100.776	103.686	1.52	620561.56
4420	2012.10.18 11:54	t/p	2207	0.01	103.760	100.850	103.760	1.52	620563.08
4421	2012.10.18 20:45	buy	2211	0.01	103.545	100.845	103.755
4422	2012.10.18 20:55	buy	2212	0.01	103.532	100.832	103.742
4423	2012.10.18 21:00	buy	2213	0.01	103.521	100.821	103.731
4424	2012.10.18 21:30	buy	2214	0.01	103.436	100.736	103.646
4425	2012.10.18 21:35	buy	2215	0.01	103.433	100.733	103.643
4426	2012.10.18 21:40	buy	2216	0.01	103.417	100.717	103.627
4427	2012.10.18 22:45	t/p	2216	0.01	103.627	100.717	103.627	1.51	620564.59
4428	2012.10.19 01:01	t/p	2214	0.01	103.646	100.736	103.646	1.50	620566.09
4429	2012.10.19 01:01	t/p	2215	0.01	103.643	100.733	103.643	1.50	620567.58
4430	2012.10.19 01:05	close	2212	0.01	103.639	100.832	103.742	0.74	620568.32
4431	2012.10.19 01:05	close	2211	0.01	103.639	100.845	103.755	0.64	620568.95
4432	2012.10.19 01:05	close	2213	0.01	103.639	100.821	103.731	0.82	620569.77
4433	2012.10.19 09:45	buy	2217	0.01	103.495	100.795	103.705
4434	2012.10.19 10:18	t/p	2217	0.01	103.705	100.795	103.705	1.51	620571.28
4435	2012.10.19 12:55	buy	2218	0.01	103.437	100.737	103.647
4436	2012.10.19 15:40	close	2218	0.01	103.435	100.737	103.647	-0.06	620571.22
4437	2012.10.23 04:15	buy	2219	0.01	104.318	101.618	104.528
4438	2012.10.23 04:20	buy	2220	0.01	104.282	101.582	104.492
4439	2012.10.23 04:25	buy	2221	0.01	104.282	101.582	104.492
4440	2012.10.23 04:50	buy	2222	0.01	104.245	101.545	104.455
4441	2012.10.23 05:45	buy	2223	0.01	104.214	101.514	104.424
4442	2012.10.23 05:50	buy	2224	0.01	104.204	101.504	104.414
4443	2012.10.23 05:55	buy	2225	0.01	104.196	101.496	104.406
4444	2012.10.23 07:45	close	2224	0.01	104.286	101.504	104.414	0.57	620571.79
4445	2012.10.23 07:45	close	2222	0.01	104.286	101.545	104.455	0.27	620572.06
4446	2012.10.23 07:45	close	2220	0.01	104.286	101.582	104.492	-0.01	620572.05
4447	2012.10.23 07:45	close	2219	0.01	104.286	101.618	104.528	-0.27	620571.78
4448	2012.10.23 07:45	close	2221	0.01	104.286	101.582	104.492	-0.01	620571.77
4449	2012.10.23 07:45	close	2223	0.01	104.286	101.514	104.424	0.50	620572.27
4450	2012.10.23 07:45	close	2225	0.01	104.286	101.496	104.406	0.63	620572.90
4451	2012.10.23 09:50	buy	2226	0.01	104.107	101.407	104.317
4452	2012.10.23 12:25	close	2226	0.01	104.064	101.407	104.317	-0.36	620572.54
4453	2012.10.29 05:10	sell	2227	0.01	103.115	105.815	102.905
4454	2012.10.29 08:10	close	2227	0.01	102.963	105.815	102.905	1.08	620573.62
4455	2012.10.29 18:10	sell	2228	0.01	102.893	105.593	102.683
4456	2012.10.29 19:30	close	2228	0.01	102.833	105.593	102.683	0.40	620574.02
4457	2012.10.31 18:00	buy	2229	0.01	103.533	100.833	103.743
4458	2012.10.31 18:33	t/p	2229	0.01	103.743	100.833	103.743	1.51	620575.53
4459	2012.11.06 11:45	sell	2230	0.01	102.656	105.356	102.446
4460	2012.11.06 22:10	close	2230	0.01	103.014	105.356	102.446	-2.68	620572.85
4461	2012.11.08 08:40	sell	2231	0.01	102.028	104.728	101.818
4462	2012.11.08 11:25	close	2231	0.01	101.923	104.728	101.818	0.74	620573.59
4463	2012.11.09 04:40	sell	2232	0.01	101.463	104.163	101.253
4464	2012.11.09 04:50	sell	2233	0.01	101.481	104.181	101.271
4465	2012.11.09 04:55	sell	2234	0.01	101.558	104.258	101.348
4466	2012.11.09 05:00	sell	2235	0.01	101.583	104.283	101.373
4467	2012.11.09 05:05	sell	2236	0.01	101.586	104.286	101.376
4468	2012.11.09 05:10	sell	2237	0.01	101.643	104.343	101.433
4469	2012.11.09 05:15	sell	2238	0.01	101.680	104.380	101.470
4470	2012.11.09 05:30	sell	2239	0.01	101.691	104.391	101.481
4471	2012.11.09 07:35	sell	2240	0.01	101.688	104.388	101.478
4472	2012.11.09 09:08	t/p	2239	0.01	101.481	104.391	101.481	1.51	620575.10
4473	2012.11.09 09:19	t/p	2240	0.01	101.478	104.388	101.478	1.51	620576.61
4474	2012.11.09 09:33	t/p	2238	0.01	101.470	104.380	101.470	1.51	620578.12
4475	2012.11.09 09:43	t/p	2237	0.01	101.433	104.343	101.433	1.51	620579.63
4476	2012.11.09 09:45	close	2235	0.01	101.449	104.283	101.373	0.95	620580.58
4477	2012.11.09 09:45	close	2233	0.01	101.449	104.181	101.271	0.19	620580.77
4478	2012.11.09 09:45	close	2232	0.01	101.449	104.163	101.253	0.06	620580.83
4479	2012.11.09 09:45	close	2234	0.01	101.449	104.258	101.348	0.76	620581.59
4480	2012.11.09 09:45	close	2236	0.01	101.449	104.286	101.376	0.97	620582.56
4481	2012.11.09 17:10	sell	2241	0.01	100.975	103.675	100.765
4482	2012.11.09 17:25	sell	2242	0.01	100.978	103.678	100.768
4483	2012.11.09 17:30	sell	2243	0.01	101.014	103.714	100.804
4484	2012.11.09 17:45	sell	2244	0.01	101.082	103.782	100.872
4485	2012.11.09 19:10	sell	2245	0.01	101.116	103.816	100.906
4486	2012.11.09 19:30	sell	2246	0.01	101.127	103.827	100.917
4487	2012.11.09 19:40	sell	2247	0.01	101.180	103.880	100.970
4488	2012.11.09 19:45	sell	2248	0.01	101.184	103.884	100.974
4489	2012.11.09 20:13	t/p	2248	0.01	100.974	103.884	100.974	1.52	620584.08
4490	2012.11.09 20:13	t/p	2247	0.01	100.970	103.880	100.970	1.52	620585.60
4491	2012.11.09 20:15	close	2245	0.01	101.014	103.816	100.906	0.71	620586.31
4492	2012.11.09 20:15	close	2243	0.01	101.014	103.714	100.804	-0.04	620586.27
4493	2012.11.09 20:15	close	2241	0.01	101.014	103.675	100.765	-0.33	620585.94
4494	2012.11.09 20:15	close	2242	0.01	101.014	103.678	100.768	-0.31	620585.63
4495	2012.11.09 20:15	close	2244	0.01	101.014	103.782	100.872	0.46	620586.09
4496	2012.11.09 20:15	close	2246	0.01	101.014	103.827	100.917	0.79	620586.88
4497	2012.11.12 01:15	sell	2249	0.01	101.113	103.813	100.903
4498	2012.11.12 01:25	sell	2250	0.01	101.169	103.869	100.959
4499	2012.11.12 03:05	sell	2251	0.01	101.181	103.881	100.971
4500	2012.11.12 03:10	sell	2252	0.01	101.221	103.921	101.011
4501	2012.11.12 03:15	sell	2253	0.01	101.215	103.915	101.005
4502	2012.11.12 03:20	sell	2254	0.01	101.219	103.919	101.009
4503	2012.11.12 04:05	close	2253	0.01	101.096	103.915	101.005	0.84	620587.72
4504	2012.11.12 04:05	close	2251	0.01	101.096	103.881	100.971	0.58	620588.30
4505	2012.11.12 04:05	close	2249	0.01	101.096	103.813	100.903	0.08	620588.38
4506	2012.11.12 04:05	close	2250	0.01	101.096	103.869	100.959	0.50	620588.88
4507	2012.11.12 04:05	close	2252	0.01	101.096	103.921	101.011	0.88	620589.76
4508	2012.11.12 04:05	close	2254	0.01	101.096	103.919	101.009	0.86	620590.62
4509	2012.11.12 08:40	sell	2255	0.01	101.268	103.968	101.058
4510	2012.11.12 09:05	close	2255	0.01	101.104	103.968	101.058	1.18	620591.80
4511	2012.11.13 00:30	sell	2256	0.01	101.067	103.767	100.857
4512	2012.11.13 03:05	close	2256	0.01	101.029	103.767	100.857	0.24	620592.04
4513	2012.11.13 12:45	sell	2257	0.01	100.735	103.435	100.525
4514	2012.11.13 13:00	sell	2258	0.01	100.781	103.481	100.571
4515	2012.11.13 13:05	sell	2259	0.01	100.770	103.470	100.560
4516	2012.11.13 13:20	sell	2260	0.01	100.788	103.488	100.578
4517	2012.11.13 13:30	sell	2261	0.01	100.819	103.519	100.609
4518	2012.11.13 16:10	close	2260	0.01	100.700	103.488	100.578	0.61	620592.65
4519	2012.11.13 16:10	close	2258	0.01	100.700	103.481	100.571	0.56	620593.21
4520	2012.11.13 16:10	close	2257	0.01	100.700	103.435	100.525	0.22	620593.43
4521	2012.11.13 16:10	close	2259	0.01	100.700	103.470	100.560	0.48	620593.91
4522	2012.11.13 16:10	close	2261	0.01	100.700	103.519	100.609	0.84	620594.75
4523	2012.11.14 01:25	sell	2262	0.01	100.948	103.648	100.738
4524	2012.11.14 03:15	close	2262	0.01	100.971	103.648	100.738	-0.21	620594.54
4525	2012.11.15 02:05	buy	2263	0.01	102.019	99.319	102.229
4526	2012.11.15 05:59	t/p	2263	0.01	102.229	99.319	102.229	1.51	620596.05
4527	2012.11.15 19:30	buy	2264	0.01	103.598	100.898	103.808
4528	2012.11.15 22:30	buy	2265	0.01	103.604	100.904	103.814
4529	2012.11.16 02:05	buy	2266	0.01	103.653	100.953	103.863
4530	2012.11.16 02:20	close	2265	0.01	103.781	100.904	103.814	1.26	620597.31
4531	2012.11.16 02:20	close	2264	0.01	103.781	100.898	103.808	1.30	620598.60
4532	2012.11.16 02:20	close	2266	0.01	103.781	100.953	103.863	0.91	620599.51
4533	2012.11.16 05:10	buy	2267	0.01	103.420	100.720	103.630
4534	2012.11.16 05:15	buy	2268	0.01	103.430	100.730	103.640
4535	2012.11.16 05:20	buy	2269	0.01	103.440	100.740	103.650
4536	2012.11.16 05:33	t/p	2267	0.01	103.630	100.720	103.630	1.51	620601.02
4537	2012.11.16 05:33	t/p	2268	0.01	103.640	100.730	103.640	1.52	620602.54
4538	2012.11.16 05:33	t/p	2269	0.01	103.650	100.740	103.650	1.51	620604.05
4539	2012.11.16 08:35	buy	2270	0.01	103.269	100.569	103.479
4540	2012.11.16 08:40	buy	2271	0.01	103.289	100.589	103.499
4541	2012.11.16 09:28	t/p	2270	0.01	103.479	100.569	103.479	1.52	620605.57
4542	2012.11.16 09:30	t/p	2271	0.01	103.499	100.589	103.499	1.52	620607.09
4543	2012.11.16 11:10	buy	2272	0.01	103.096	100.396	103.306
4544	2012.11.16 12:12	t/p	2272	0.01	103.306	100.396	103.306	1.52	620608.61
4545	2012.11.16 17:15	buy	2273	0.01	103.169	100.469	103.379
4546	2012.11.16 17:20	buy	2274	0.01	103.157	100.457	103.367
4547	2012.11.16 17:25	buy	2275	0.01	103.130	100.430	103.340
4548	2012.11.16 18:15	t/p	2275	0.01	103.340	100.430	103.340	1.51	620610.12
4549	2012.11.16 18:48	t/p	2274	0.01	103.367	100.457	103.367	1.52	620611.64
4550	2012.11.16 18:49	t/p	2273	0.01	103.379	100.469	103.379	1.52	620613.16
4551	2012.11.16 21:30	buy	2276	0.01	103.288	100.588	103.498
4552	2012.11.16 21:35	buy	2277	0.01	103.315	100.615	103.525
4553	2012.11.16 22:33	t/p	2276	0.01	103.498	100.588	103.498	1.52	620614.68
4554	2012.11.16 22:34	t/p	2277	0.01	103.525	100.615	103.525	1.52	620616.20
4555	2012.11.19 03:40	buy	2278	0.01	103.579	100.879	103.789
4556	2012.11.19 03:45	buy	2279	0.01	103.613	100.913	103.823
4557	2012.11.19 04:05	t/p	2278	0.01	103.789	100.879	103.789	1.51	620617.71
4558	2012.11.19 06:25	buy	2280	0.01	103.556	100.856	103.766
4559	2012.11.19 06:30	buy	2281	0.01	103.585	100.885	103.795
4560	2012.11.19 06:35	buy	2282	0.01	103.591	100.891	103.801
4561	2012.11.19 06:50	buy	2283	0.01	103.581	100.881	103.791
4562	2012.11.19 07:55	close	2282	0.01	103.711	100.891	103.801	0.84	620618.55
4563	2012.11.19 07:55	close	2280	0.01	103.711	100.856	103.766	1.10	620619.65
4564	2012.11.19 07:55	close	2279	0.01	103.711	100.913	103.823	0.68	620620.33
4565	2012.11.19 07:55	close	2281	0.01	103.711	100.885	103.795	0.89	620621.22
4566	2012.11.19 07:55	close	2283	0.01	103.711	100.881	103.791	0.92	620622.14
4567	2012.11.20 00:25	buy	2284	0.01	103.968	101.268	104.178
4568	2012.11.20 00:30	buy	2285	0.01	104.005	101.305	104.215
4569	2012.11.20 00:35	buy	2286	0.01	103.983	101.283	104.193
4570	2012.11.20 00:40	buy	2287	0.01	103.893	101.193	104.103
4571	2012.11.20 00:45	buy	2288	0.01	103.880	101.180	104.090
4572	2012.11.20 04:40	buy	2289	0.01	103.830	101.130	104.040
4573	2012.11.20 04:45	buy	2290	0.01	103.837	101.137	104.047
4574	2012.11.20 05:14	t/p	2289	0.01	104.040	101.130	104.040	1.52	620623.66
4575	2012.11.20 05:16	t/p	2290	0.01	104.047	101.137	104.047	1.51	620625.17
4576	2012.11.20 05:16	t/p	2288	0.01	104.090	101.180	104.090	1.52	620626.69
4577	2012.11.20 05:16	t/p	2287	0.01	104.103	101.193	104.103	1.51	620628.20
4578	2012.11.20 05:20	close	2285	0.01	104.043	101.305	104.215	0.24	620628.44
4579	2012.11.20 05:20	close	2284	0.01	104.043	101.268	104.178	0.52	620628.96
4580	2012.11.20 05:20	close	2286	0.01	104.043	101.283	104.193	0.40	620629.36
4581	2012.11.20 08:40	buy	2291	0.01	103.912	101.212	104.122
4582	2012.11.20 08:45	buy	2292	0.01	103.909	101.209	104.119
4583	2012.11.20 09:35	buy	2293	0.01	103.861	101.161	104.071
4584	2012.11.20 09:50	buy	2294	0.01	103.819	101.119	104.029
4585	2012.11.20 10:00	buy	2295	0.01	103.816	101.116	104.026
4586	2012.11.20 10:18	t/p	2294	0.01	104.029	101.119	104.029	1.52	620630.88
4587	2012.11.20 10:18	t/p	2295	0.01	104.026	101.116	104.026	1.51	620632.39
4588	2012.11.20 10:18	t/p	2293	0.01	104.071	101.161	104.071	1.52	620633.91
4589	2012.11.20 11:23	t/p	2292	0.01	104.119	101.209	104.119	1.51	620635.42
4590	2012.11.20 11:23	t/p	2291	0.01	104.122	101.212	104.122	1.51	620636.93
4591	2012.11.21 05:40	buy	2296	0.01	104.635	101.935	104.845
4592	2012.11.21 05:45	buy	2297	0.01	104.594	101.894	104.804
4593	2012.11.21 05:55	buy	2298	0.01	104.503	101.803	104.713
4594	2012.11.21 06:00	buy	2299	0.01	104.537	101.837	104.747
4595	2012.11.21 06:05	buy	2300	0.01	104.426	101.726	104.636
4596	2012.11.21 06:10	buy	2301	0.01	104.366	101.666	104.576
4597	2012.11.21 06:15	buy	2302	0.01	104.239	101.539	104.449
4598	2012.11.21 06:20	buy	2303	0.01	104.284	101.584	104.494
4599	2012.11.21 06:55	buy	2304	0.01	104.267	101.567	104.477
4600	2012.11.21 07:50	t/p	2302	0.01	104.449	101.539	104.449	1.51	620638.44
4601	2012.11.21 07:53	t/p	2304	0.01	104.477	101.567	104.477	1.51	620639.95
4602	2012.11.21 07:54	t/p	2303	0.01	104.494	101.584	104.494	1.52	620641.47
4603	2012.11.21 09:39	t/p	2301	0.01	104.576	101.666	104.576	1.51	620642.98
4604	2012.11.21 09:43	t/p	2300	0.01	104.636	101.726	104.636	1.52	620644.50
4605	2012.11.21 09:45	close	2298	0.01	104.667	101.803	104.713	1.18	620645.68
4606	2012.11.21 09:45	close	2296	0.01	104.667	101.935	104.845	0.20	620645.88
4607	2012.11.21 09:45	close	2297	0.01	104.667	101.894	104.804	0.50	620646.38
4608	2012.11.21 09:45	close	2299	0.01	104.667	101.837	104.747	0.93	620647.31
4609	2012.11.22 06:25	buy	2305	0.01	105.755	103.055	105.965
4610	2012.11.22 06:30	buy	2306	0.01	105.751	103.051	105.961
4611	2012.11.22 07:20	close	2305	0.01	105.906	103.055	105.965	1.07	620648.38
4612	2012.11.22 07:20	close	2306	0.01	105.906	103.051	105.961	1.10	620649.48
4613	2012.11.22 16:10	buy	2307	0.01	106.230	103.530	106.440
4614	2012.11.22 16:15	buy	2308	0.01	106.257	103.557	106.467
4615	2012.11.22 16:20	buy	2309	0.01	106.027	103.327	106.237
4616	2012.11.22 16:25	buy	2310	0.01	106.015	103.315	106.225
4617	2012.11.22 16:35	buy	2311	0.01	106.024	103.324	106.234
4618	2012.11.22 17:30	t/p	2310	0.01	106.225	103.315	106.225	1.51	620650.99
4619	2012.11.22 17:48	t/p	2309	0.01	106.237	103.327	106.237	1.51	620652.50
4620	2012.11.22 17:48	t/p	2311	0.01	106.234	103.324	106.234	1.51	620654.01
4621	2012.11.22 17:55	close	2307	0.01	106.397	103.530	106.440	1.19	620655.20
4622	2012.11.22 17:55	close	2308	0.01	106.397	103.557	106.467	0.99	620656.19
4623	2012.11.23 01:55	buy	2312	0.01	106.053	103.353	106.263
4624	2012.11.23 02:00	buy	2313	0.01	106.050	103.350	106.260
4625	2012.11.23 02:05	buy	2314	0.01	105.997	103.297	106.207
4626	2012.11.23 02:10	buy	2315	0.01	105.999	103.299	106.209
4627	2012.11.23 02:15	buy	2316	0.01	105.992	103.292	106.202
4628	2012.11.23 02:20	buy	2317	0.01	105.956	103.256	106.166
4629	2012.11.23 02:25	buy	2318	0.01	105.970	103.270	106.180
4630	2012.11.23 02:30	buy	2319	0.01	105.943	103.243	106.153
4631	2012.11.23 02:35	buy	2320	0.01	105.902	103.202	106.112
4632	2012.11.23 02:59	t/p	2320	0.01	106.112	103.202	106.112	1.52	620657.71
4633	2012.11.23 03:00	close	2318	0.01	106.118	103.270	106.180	1.05	620658.76
4634	2012.11.23 03:00	close	2316	0.01	106.118	103.292	106.202	0.89	620659.65
4635	2012.11.23 03:00	close	2314	0.01	106.118	103.297	106.207	0.85	620660.50
4636	2012.11.23 03:00	close	2312	0.01	106.118	103.353	106.263	0.44	620660.94
4637	2012.11.23 03:00	close	2313	0.01	106.118	103.350	106.260	0.46	620661.40
4638	2012.11.23 03:00	close	2315	0.01	106.118	103.299	106.209	0.84	620662.24
4639	2012.11.23 03:00	close	2317	0.01	106.118	103.256	106.166	1.16	620663.40
4640	2012.11.23 03:00	close	2319	0.01	106.118	103.243	106.153	1.25	620664.65
4641	2012.11.23 10:30	buy	2321	0.01	105.871	103.171	106.081
4642	2012.11.23 10:35	buy	2322	0.01	105.836	103.136	106.046
4643	2012.11.23 10:40	buy	2323	0.01	105.841	103.141	106.051
4644	2012.11.23 10:50	buy	2324	0.01	105.743	103.043	105.953
4645	2012.11.23 11:00	buy	2325	0.01	105.864	103.164	106.074
4646	2012.11.23 11:02	t/p	2324	0.01	105.953	103.043	105.953	1.51	620666.16
4647	2012.11.23 11:02	t/p	2322	0.01	106.046	103.136	106.046	1.52	620667.68
4648	2012.11.23 11:02	t/p	2323	0.01	106.051	103.141	106.051	1.51	620669.19
4649	2012.11.23 11:03	t/p	2325	0.01	106.074	103.164	106.074	1.52	620670.71
4650	2012.11.23 11:07	t/p	2321	0.01	106.081	103.171	106.081	1.52	620672.23
4651	2012.11.26 03:35	buy	2326	0.01	106.832	104.132	107.042
4652	2012.11.26 03:40	buy	2327	0.01	106.810	104.110	107.020
4653	2012.11.26 03:45	buy	2328	0.01	106.749	104.049	106.959
4654	2012.11.26 03:50	buy	2329	0.01	106.747	104.047	106.957
4655	2012.11.26 03:55	buy	2330	0.01	106.676	103.976	106.886
4656	2012.11.26 04:00	buy	2331	0.01	106.650	103.950	106.860
4657	2012.11.26 04:05	buy	2332	0.01	106.623	103.923	106.833
4658	2012.11.26 04:10	buy	2333	0.01	106.545	103.845	106.755
4659	2012.11.26 04:15	buy	2334	0.01	106.615	103.915	106.825
4660	2012.11.26 04:25	buy	2335	0.01	106.550	103.850	106.760
4661	2012.11.26 05:30	buy	2336	0.01	106.551	103.851	106.761
4662	2012.11.26 07:00	close	2335	0.01	106.689	103.850	106.760	0.98	620673.21
4663	2012.11.26 07:00	close	2333	0.01	106.689	103.845	106.755	1.02	620674.23
4664	2012.11.26 07:00	close	2331	0.01	106.689	103.950	106.860	0.24	620674.47
4665	2012.11.26 07:00	close	2329	0.01	106.689	104.047	106.957	-0.47	620674.00
4666	2012.11.26 07:00	close	2327	0.01	106.689	104.110	107.020	-0.94	620673.06
4667	2012.11.26 07:00	close	2326	0.01	106.689	104.132	107.042	-1.10	620671.96
4668	2012.11.26 07:00	close	2328	0.01	106.689	104.049	106.959	-0.49	620671.47
4669	2012.11.26 07:00	close	2330	0.01	106.689	103.976	106.886	0.05	620671.52
4670	2012.11.26 07:00	close	2332	0.01	106.689	103.923	106.833	0.44	620671.96
4671	2012.11.26 07:00	close	2334	0.01	106.689	103.915	106.825	0.50	620672.46
4672	2012.11.26 07:00	close	2336	0.01	106.689	103.851	106.761	0.98	620673.44
4673	2012.11.26 08:20	buy	2337	0.01	106.449	103.749	106.659
4674	2012.11.26 08:25	buy	2338	0.01	106.392	103.692	106.602
4675	2012.11.26 08:30	buy	2339	0.01	106.293	103.593	106.503
4676	2012.11.26 08:40	buy	2340	0.01	106.307	103.607	106.517
4677	2012.11.26 09:19	t/p	2339	0.01	106.503	103.593	106.503	1.51	620674.95
4678	2012.11.26 09:20	t/p	2340	0.01	106.517	103.607	106.517	1.51	620676.46
4679	2012.11.26 09:27	t/p	2338	0.01	106.602	103.692	106.602	1.51	620677.97
4680	2012.11.26 09:28	t/p	2337	0.01	106.659	103.749	106.659	1.51	620679.48
4681	2012.11.27 01:40	buy	2341	0.01	106.259	103.559	106.469
4682	2012.11.27 02:21	t/p	2341	0.01	106.469	103.559	106.469	1.52	620681.00
4683	2012.11.27 11:40	buy	2342	0.01	106.444	103.744	106.654
4684	2012.11.27 14:10	close	2342	0.01	106.374	103.744	106.654	-0.56	620680.44
4685	2012.11.30 15:35	buy	2343	0.01	107.165	104.465	107.375
4686	2012.11.30 15:40	buy	2344	0.01	107.211	104.511	107.421
4687	2012.11.30 16:08	t/p	2343	0.01	107.375	104.465	107.375	1.51	620681.95
4688	2012.11.30 17:24	t/p	2344	0.01	107.421	104.511	107.421	1.51	620683.46
4689	2012.11.30 21:45	buy	2345	0.01	107.199	104.499	107.409
4690	2012.11.30 21:50	buy	2346	0.01	107.156	104.456	107.366
4691	2012.11.30 21:55	buy	2347	0.01	107.142	104.442	107.352
4692	2012.11.30 22:00	buy	2348	0.01	107.106	104.406	107.316
4693	2012.11.30 22:20	buy	2349	0.01	107.129	104.429	107.339
4694	2012.11.30 22:30	buy	2350	0.01	107.123	104.423	107.333
4695	2012.11.30 22:55	close	2349	0.01	107.206	104.429	107.339	0.53	620683.99
4696	2012.11.30 22:55	close	2347	0.01	107.206	104.442	107.352	0.43	620684.42
4697	2012.11.30 22:55	close	2345	0.01	107.206	104.499	107.409	0.01	620684.43
4698	2012.11.30 22:55	close	2346	0.01	107.206	104.456	107.366	0.33	620684.76
4699	2012.11.30 22:55	close	2348	0.01	107.206	104.406	107.316	0.70	620685.46
4700	2012.11.30 22:55	close	2350	0.01	107.206	104.423	107.333	0.57	620686.03
4701	2012.11.30 23:45	buy	2351	0.01	107.099	104.399	107.309
4702	2012.12.03 01:35	close	2351	0.01	107.221	104.399	107.309	0.85	620686.88
4703	2012.12.03 07:50	buy	2352	0.01	107.204	104.504	107.414
4704	2012.12.03 14:50	t/p	2352	0.01	107.414	104.504	107.414	1.52	620688.40
4705	2012.12.04 02:10	buy	2353	0.01	107.204	104.504	107.414
4706	2012.12.04 05:45	close	2353	0.01	107.233	104.504	107.414	0.18	620688.58
4707	2012.12.05 12:15	buy	2354	0.01	107.620	104.920	107.830
4708	2012.12.05 18:35	close	2354	0.01	107.612	104.920	107.830	-0.10	620688.48
4709	2012.12.06 02:30	buy	2355	0.01	107.655	104.955	107.865
4710	2012.12.06 04:55	close	2355	0.01	107.774	104.955	107.865	0.84	620689.32
4711	2012.12.07 02:05	sell	2356	0.01	106.939	109.639	106.729
4712	2012.12.07 07:50	close	2356	0.01	106.868	109.639	106.729	0.48	620689.80
4713	2012.12.07 15:35	sell	2357	0.01	106.690	109.390	106.480
4714	2012.12.07 17:28	t/p	2357	0.01	106.480	109.390	106.480	1.51	620691.31
4715	2012.12.10 15:45	sell	2358	0.01	106.358	109.058	106.148
4716	2012.12.11 00:08	close	2358	0.01	106.592	109.058	106.148	-1.78	620689.53
4717	2012.12.13 10:05	buy	2359	0.01	109.215	106.515	109.425
4718	2012.12.13 10:10	buy	2360	0.01	109.171	106.471	109.381
4719	2012.12.13 10:15	buy	2361	0.01	109.202	106.502	109.412
4720	2012.12.13 10:23	t/p	2360	0.01	109.381	106.471	109.381	1.51	620691.04
4721	2012.12.13 10:26	t/p	2361	0.01	109.412	106.502	109.412	1.51	620692.55
4722	2012.12.13 10:45	buy	2362	0.01	108.980	106.280	109.190
4723	2012.12.13 10:50	buy	2363	0.01	108.954	106.254	109.164
4724	2012.12.13 10:55	buy	2364	0.01	108.905	106.205	109.115
4725	2012.12.13 11:35	buy	2365	0.01	108.834	106.134	109.044
4726	2012.12.13 11:40	buy	2366	0.01	108.724	106.024	108.934
4727	2012.12.13 12:54	t/p	2366	0.01	108.934	106.024	108.934	1.51	620694.06
4728	2012.12.13 14:06	t/p	2365	0.01	109.044	106.134	109.044	1.52	620695.58
4729	2012.12.13 14:07	t/p	2364	0.01	109.115	106.205	109.115	1.51	620697.09
4730	2012.12.13 14:10	close	2362	0.01	109.063	106.280	109.190	0.58	620697.67
4731	2012.12.13 14:10	close	2359	0.01	109.063	106.515	109.425	-1.16	620696.51
4732	2012.12.13 14:10	close	2363	0.01	109.063	106.254	109.164	0.77	620697.28
4733	2012.12.13 19:20	buy	2367	0.01	109.069	106.369	109.279
4734	2012.12.13 21:00	t/p	2367	0.01	109.279	106.369	109.279	1.52	620698.80
4735	2012.12.14 15:35	buy	2368	0.01	109.199	106.499	109.409
4736	2012.12.14 15:40	buy	2369	0.01	109.205	106.505	109.415
4737	2012.12.14 16:22	t/p	2368	0.01	109.409	106.499	109.409	1.52	620700.32
4738	2012.12.14 16:22	t/p	2369	0.01	109.415	106.505	109.415	1.51	620701.83
4739	2012.12.17 09:00	buy	2370	0.01	110.416	107.716	110.626
4740	2012.12.17 09:05	buy	2371	0.01	110.403	107.703	110.613
4741	2012.12.17 09:15	buy	2372	0.01	110.401	107.701	110.611
4742	2012.12.17 09:44	t/p	2371	0.01	110.613	107.703	110.613	1.52	620703.35
4743	2012.12.17 09:44	t/p	2372	0.01	110.611	107.701	110.611	1.51	620704.86
4744	2012.12.17 09:45	t/p	2370	0.01	110.626	107.716	110.626	1.51	620706.37
4745	2012.12.17 12:25	buy	2373	0.01	110.018	107.318	110.228
4746	2012.12.17 12:30	buy	2374	0.01	109.981	107.281	110.191
4747	2012.12.17 13:44	t/p	2374	0.01	110.191	107.281	110.191	1.51	620707.88
4748	2012.12.17 13:45	t/p	2373	0.01	110.228	107.318	110.228	1.52	620709.40
4749	2012.12.18 09:05	buy	2375	0.01	110.487	107.787	110.697
4750	2012.12.18 09:10	buy	2376	0.01	110.480	107.780	110.690
4751	2012.12.18 10:25	buy	2377	0.01	110.420	107.720	110.630
4752	2012.12.18 11:49	t/p	2377	0.01	110.630	107.720	110.630	1.51	620710.91
4753	2012.12.18 11:50	close	2375	0.01	110.631	107.787	110.697	1.03	620711.94
4754	2012.12.18 11:50	close	2376	0.01	110.631	107.780	110.690	1.08	620713.02
4755	2012.12.19 09:25	buy	2378	0.01	111.563	108.863	111.773
4756	2012.12.19 09:45	close	2378	0.01	111.729	108.863	111.773	1.19	620714.21
4757	2012.12.19 17:05	buy	2379	0.01	112.104	109.404	112.314
4758	2012.12.19 17:10	buy	2380	0.01	112.056	109.356	112.266
4759	2012.12.19 17:15	buy	2381	0.01	112.077	109.377	112.287
4760	2012.12.19 17:20	buy	2382	0.01	111.930	109.230	112.140
4761	2012.12.19 17:25	buy	2383	0.01	111.780	109.080	111.990
4762	2012.12.19 17:30	buy	2384	0.01	111.764	109.064	111.974
4763	2012.12.19 17:35	buy	2385	0.01	111.718	109.018	111.928
4764	2012.12.19 17:45	buy	2386	0.01	111.726	109.026	111.936
4765	2012.12.19 17:55	buy	2387	0.01	111.764	109.064	111.974
4766	2012.12.19 18:00	buy	2388	0.01	111.748	109.048	111.958
4767	2012.12.19 19:05	buy	2389	0.01	111.661	108.961	111.871
4768	2012.12.19 19:45	t/p	2389	0.01	111.871	108.961	111.871	1.51	620715.72
4769	2012.12.19 23:20	buy	2390	0.01	111.694	108.994	111.904
4770	2012.12.20 12:30	close	2388	0.01	111.216	109.048	111.958	-4.01	620711.71
4771	2012.12.20 12:30	close	2386	0.01	111.216	109.026	111.936	-3.85	620707.85
4772	2012.12.20 12:30	close	2384	0.01	111.216	109.064	111.974	-4.13	620703.72
4773	2012.12.20 12:30	close	2382	0.01	111.216	109.230	112.140	-5.36	620698.36
4774	2012.12.20 12:30	close	2380	0.01	111.216	109.356	112.266	-6.29	620692.06
4775	2012.12.20 12:30	close	2379	0.01	111.216	109.404	112.314	-6.65	620685.41
4776	2012.12.20 12:30	close	2381	0.01	111.216	109.377	112.287	-6.45	620678.96
4777	2012.12.20 12:30	close	2383	0.01	111.216	109.080	111.990	-4.25	620674.70
4778	2012.12.20 12:30	close	2385	0.01	111.216	109.018	111.928	-3.79	620670.91
4779	2012.12.20 12:30	close	2387	0.01	111.216	109.064	111.974	-4.13	620666.78
4780	2012.12.20 12:30	close	2390	0.01	111.216	108.994	111.904	-3.61	620663.17
4781	2012.12.21 02:10	buy	2391	0.01	111.614	108.914	111.824
4782	2012.12.21 02:15	buy	2392	0.01	111.636	108.936	111.846
4783	2012.12.21 02:35	buy	2393	0.01	111.526	108.826	111.736
4784	2012.12.21 07:55	close	2392	0.01	110.934	108.936	111.846	-5.23	620657.94
4785	2012.12.21 07:55	close	2391	0.01	110.934	108.914	111.824	-5.07	620652.87
4786	2012.12.21 07:55	close	2393	0.01	110.934	108.826	111.736	-4.42	620648.45
4787	2012.12.25 01:15	buy	2394	0.01	111.741	109.041	111.951
4788	2012.12.25 06:06	close	2394	0.01	111.719	109.041	111.951	-0.20	620648.25
4789	2012.12.27 00:55	buy	2395	0.01	113.097	110.397	113.307
4790	2012.12.27 01:00	buy	2396	0.01	113.070	110.370	113.280
4791	2012.12.27 01:05	buy	2397	0.01	113.080	110.380	113.290
4792	2012.12.27 01:55	t/p	2396	0.01	113.280	110.370	113.280	1.52	620649.77
4793	2012.12.27 01:55	t/p	2397	0.01	113.290	110.380	113.290	1.51	620651.28
4794	2012.12.27 01:55	t/p	2395	0.01	113.307	110.397	113.307	1.52	620652.80
4795	2012.12.27 17:25	buy	2398	0.01	113.607	110.907	113.817
4796	2012.12.27 17:30	buy	2399	0.01	113.579	110.879	113.789
4797	2012.12.27 17:35	buy	2400	0.01	113.535	110.835	113.745
4798	2012.12.27 17:43	t/p	2400	0.01	113.745	110.835	113.745	1.52	620654.32
4799	2012.12.27 17:51	t/p	2399	0.01	113.789	110.879	113.789	1.51	620655.83
4800	2012.12.27 17:51	t/p	2398	0.01	113.817	110.907	113.817	1.52	620657.35
4801	2012.12.28 09:45	buy	2401	0.01	114.385	111.685	114.595
4802	2012.12.28 10:00	buy	2402	0.01	114.388	111.688	114.598
4803	2012.12.28 10:15	buy	2403	0.01	114.343	111.643	114.553
4804	2012.12.28 10:20	buy	2404	0.01	114.345	111.645	114.555
4805	2012.12.28 10:25	buy	2405	0.01	114.195	111.495	114.405
4806	2012.12.28 10:30	buy	2406	0.01	113.895	111.195	114.105
4807	2012.12.28 10:35	buy	2407	0.01	113.978	111.278	114.188
4808	2012.12.28 10:44	t/p	2406	0.01	114.105	111.195	114.105	1.51	620658.86
4809	2012.12.28 11:00	buy	2408	0.01	113.946	111.246	114.156
4810	2012.12.28 11:15	buy	2409	0.01	113.753	111.053	113.963
4811	2012.12.28 11:20	buy	2410	0.01	113.641	110.941	113.851
4812	2012.12.28 11:25	buy	2411	0.01	113.567	110.867	113.777
4813	2012.12.28 11:30	buy	2412	0.01	113.559	110.859	113.769
4814	2012.12.28 16:28	t/p	2412	0.01	113.769	110.859	113.769	1.51	620660.37
4815	2012.12.28 16:28	t/p	2411	0.01	113.777	110.867	113.777	1.51	620661.88
4816	2012.12.28 16:35	close	2409	0.01	113.825	111.053	113.963	0.49	620662.37
4817	2012.12.28 16:35	close	2407	0.01	113.825	111.278	114.188	-1.17	620661.20
4818	2012.12.28 16:35	close	2404	0.01	113.825	111.645	114.555	-3.88	620657.32
4819	2012.12.28 16:35	close	2402	0.01	113.825	111.688	114.598	-4.20	620653.12
4820	2012.12.28 16:35	close	2401	0.01	113.825	111.685	114.595	-4.18	620648.94
4821	2012.12.28 16:35	close	2403	0.01	113.825	111.643	114.553	-3.87	620645.07
4822	2012.12.28 16:35	close	2405	0.01	113.825	111.495	114.405	-2.78	620642.29
4823	2012.12.28 16:35	close	2408	0.01	113.825	111.246	114.156	-0.93	620641.36
4824	2012.12.28 16:35	close	2410	0.01	113.825	110.941	113.851	1.32	620642.68
4825	2013.01.02 11:30	buy	2413	0.01	115.421	112.721	115.631
4826	2013.01.02 11:35	buy	2414	0.01	115.443	112.743	115.653
4827	2013.01.02 12:25	buy	2415	0.01	115.372	112.672	115.582
4828	2013.01.02 12:30	buy	2416	0.01	115.251	112.551	115.461
4829	2013.01.02 12:35	buy	2417	0.01	115.243	112.543	115.453
4830	2013.01.02 12:40	buy	2418	0.01	115.279	112.579	115.489
4831	2013.01.02 13:15	t/p	2417	0.01	115.453	112.543	115.453	1.51	620644.19
4832	2013.01.02 13:15	t/p	2416	0.01	115.461	112.551	115.461	1.51	620645.70
4833	2013.01.02 13:15	t/p	2418	0.01	115.489	112.579	115.489	1.52	620647.22
4834	2013.01.02 16:59	t/p	2415	0.01	115.582	112.672	115.582	1.52	620648.74
4835	2013.01.02 17:00	close	2413	0.01	115.600	112.721	115.631	1.28	620650.02
4836	2013.01.02 17:00	close	2414	0.01	115.600	112.743	115.653	1.12	620651.14
4837	2013.01.02 18:15	buy	2419	0.01	115.144	112.444	115.354
4838	2013.01.02 18:20	buy	2420	0.01	115.005	112.305	115.215
4839	2013.01.02 18:25	buy	2421	0.01	114.953	112.253	115.163
4840	2013.01.02 18:30	buy	2422	0.01	114.942	112.242	115.152
4841	2013.01.02 18:35	buy	2423	0.01	114.934	112.234	115.144
4842	2013.01.02 18:40	buy	2424	0.01	114.879	112.179	115.089
4843	2013.01.02 18:45	buy	2425	0.01	114.855	112.155	115.065
4844	2013.01.02 19:00	buy	2426	0.01	114.937	112.237	115.147
4845	2013.01.02 19:05	buy	2427	0.01	114.899	112.199	115.109
4846	2013.01.02 19:15	buy	2428	0.01	114.829	112.129	115.039
4847	2013.01.02 19:20	buy	2429	0.01	114.810	112.110	115.020
4848	2013.01.02 22:20	close	2428	0.01	114.876	112.129	115.039	0.30	620651.44
4849	2013.01.02 22:20	close	2426	0.01	114.876	112.237	115.147	-0.49	620650.95
4850	2013.01.02 22:20	close	2424	0.01	114.876	112.179	115.089	-0.07	620650.88
4851	2013.01.02 22:20	close	2422	0.01	114.876	112.242	115.152	-0.53	620650.35
4852	2013.01.02 22:20	close	2420	0.01	114.876	112.305	115.215	-1.00	620649.35
4853	2013.01.02 22:20	close	2419	0.01	114.876	112.444	115.354	-2.03	620647.32
4854	2013.01.02 22:20	close	2421	0.01	114.876	112.253	115.163	-0.61	620646.71
4855	2013.01.02 22:20	close	2423	0.01	114.876	112.234	115.144	-0.47	620646.24
4856	2013.01.02 22:20	close	2425	0.01	114.876	112.155	115.065	0.11	620646.35
4857	2013.01.02 22:20	close	2427	0.01	114.876	112.199	115.109	-0.21	620646.14
4858	2013.01.02 22:20	close	2429	0.01	114.876	112.110	115.020	0.45	620646.59
4859	2013.01.03 03:05	buy	2430	0.01	114.792	112.092	115.002
4860	2013.01.03 03:10	buy	2431	0.01	114.816	112.116	115.026
4861	2013.01.03 03:15	buy	2432	0.01	114.844	112.144	115.054
4862	2013.01.03 03:25	buy	2433	0.01	114.787	112.087	114.997
4863	2013.01.03 03:30	buy	2434	0.01	114.711	112.011	114.921
4864	2013.01.03 03:35	buy	2435	0.01	114.692	111.992	114.902
4865	2013.01.03 03:40	buy	2436	0.01	114.710	112.010	114.920
4866	2013.01.03 08:25	close	2435	0.01	114.757	111.992	114.902	0.44	620647.03
4867	2013.01.03 08:25	close	2433	0.01	114.757	112.087	114.997	-0.26	620646.77
4868	2013.01.03 08:25	close	2431	0.01	114.757	112.116	115.026	-0.48	620646.29
4869	2013.01.03 08:25	close	2430	0.01	114.757	112.092	115.002	-0.30	620645.99
4870	2013.01.03 08:25	close	2432	0.01	114.757	112.144	115.054	-0.69	620645.30
4871	2013.01.03 08:25	close	2434	0.01	114.757	112.011	114.921	0.30	620645.60
4872	2013.01.03 08:25	close	2436	0.01	114.757	112.010	114.920	0.30	620645.90
4873	2013.01.07 02:25	buy	2437	0.01	114.897	112.197	115.107
4874	2013.01.07 03:08	t/p	2437	0.01	115.107	112.197	115.107	1.51	620647.41
4875	2013.01.08 00:40	buy	2438	0.01	114.931	112.231	115.141
4876	2013.01.08 04:27	t/p	2438	0.01	115.141	112.231	115.141	1.51	620648.92
4877	2013.01.11 08:30	buy	2439	0.01	117.872	115.172	118.082
4878	2013.01.11 08:35	buy	2440	0.01	117.858	115.158	118.068
4879	2013.01.11 08:40	buy	2441	0.01	117.836	115.136	118.046
4880	2013.01.11 08:50	buy	2442	0.01	117.844	115.144	118.054
4881	2013.01.11 09:17	t/p	2441	0.01	118.046	115.136	118.046	1.52	620650.44
4882	2013.01.11 09:17	t/p	2442	0.01	118.054	115.144	118.054	1.51	620651.95
4883	2013.01.11 09:17	t/p	2440	0.01	118.068	115.158	118.068	1.52	620653.47
4884	2013.01.11 09:17	t/p	2439	0.01	118.082	115.172	118.082	1.51	620654.98
4885	2013.01.11 13:50	buy	2443	0.01	117.736	115.036	117.946
4886	2013.01.11 13:55	buy	2444	0.01	117.753	115.053	117.963
4887	2013.01.11 14:00	buy	2445	0.01	117.658	114.958	117.868
4888	2013.01.11 14:05	buy	2446	0.01	117.667	114.967	117.877
4889	2013.01.11 14:18	t/p	2445	0.01	117.868	114.958	117.868	1.52	620656.50
4890	2013.01.11 14:18	t/p	2446	0.01	117.877	114.967	117.877	1.51	620658.01
4891	2013.01.11 14:36	t/p	2443	0.01	117.946	115.036	117.946	1.52	620659.53
4892	2013.01.11 14:36	t/p	2444	0.01	117.963	115.053	117.963	1.51	620661.04
4893	2013.01.14 09:45	buy	2447	0.01	119.660	116.960	119.870
4894	2013.01.14 09:50	buy	2448	0.01	119.482	116.782	119.692
4895	2013.01.14 10:05	buy	2449	0.01	119.435	116.735	119.645
4896	2013.01.14 10:10	buy	2450	0.01	119.408	116.708	119.618
4897	2013.01.14 10:20	buy	2451	0.01	119.453	116.753	119.663
4898	2013.01.14 10:30	buy	2452	0.01	119.354	116.654	119.564
4899	2013.01.14 10:35	buy	2453	0.01	119.340	116.640	119.550
4900	2013.01.14 11:27	t/p	2453	0.01	119.550	116.640	119.550	1.51	620662.55
4901	2013.01.14 11:27	t/p	2452	0.01	119.564	116.654	119.564	1.52	620664.07
4902	2013.01.14 11:38	t/p	2450	0.01	119.618	116.708	119.618	1.51	620665.58
4903	2013.01.14 11:54	t/p	2449	0.01	119.645	116.735	119.645	1.51	620667.09
4904	2013.01.14 12:14	t/p	2451	0.01	119.663	116.753	119.663	1.52	620668.61
4905	2013.01.14 12:55	buy	2454	0.01	119.361	116.661	119.571
4906	2013.01.14 13:00	buy	2455	0.01	119.314	116.614	119.524
4907	2013.01.14 14:40	buy	2456	0.01	119.234	116.534	119.444
4908	2013.01.14 14:50	buy	2457	0.01	119.194	116.494	119.404
4909	2013.01.14 14:55	buy	2458	0.01	119.155	116.455	119.365
4910	2013.01.14 15:00	buy	2459	0.01	119.131	116.431	119.341
4911	2013.01.14 15:05	buy	2460	0.01	119.024	116.324	119.234
4912	2013.01.14 15:10	buy	2461	0.01	119.048	116.348	119.258
4913	2013.01.14 15:30	t/p	2460	0.01	119.234	116.324	119.234	1.51	620670.12
4914	2013.01.14 15:32	t/p	2461	0.01	119.258	116.348	119.258	1.51	620671.63
4915	2013.01.14 15:41	t/p	2459	0.01	119.341	116.431	119.341	1.52	620673.15
4916	2013.01.14 16:55	buy	2462	0.01	119.020	116.320	119.230
4917	2013.01.14 17:15	buy	2463	0.01	118.907	116.207	119.117
4918	2013.01.14 17:43	t/p	2463	0.01	119.117	116.207	119.117	1.52	620674.67
4919	2013.01.14 17:57	t/p	2462	0.01	119.230	116.320	119.230	1.51	620676.18
4920	2013.01.14 18:13	t/p	2458	0.01	119.365	116.455	119.365	1.51	620677.69
4921	2013.01.14 18:15	t/p	2457	0.01	119.404	116.494	119.404	1.51	620679.20
4922	2013.01.14 18:58	t/p	2456	0.01	119.444	116.534	119.444	1.52	620680.72
4923	2013.01.14 21:29	t/p	2455	0.01	119.524	116.614	119.524	1.51	620682.23
4924	2013.01.14 21:30	close	2448	0.01	119.521	116.782	119.692	0.25	620682.48
4925	2013.01.14 21:30	close	2447	0.01	119.521	116.960	119.870	-1.07	620681.41
4926	2013.01.14 21:30	close	2454	0.01	119.521	116.661	119.571	1.15	620682.56
4927	2013.01.15 04:40	buy	2464	0.01	119.595	116.895	119.805
4928	2013.01.15 04:45	buy	2465	0.01	119.430	116.730	119.640
4929	2013.01.15 04:50	buy	2466	0.01	119.354	116.654	119.564
4930	2013.01.15 04:55	buy	2467	0.01	119.285	116.585	119.495
4931	2013.01.15 05:00	buy	2468	0.01	119.191	116.491	119.401
4932	2013.01.15 05:05	buy	2469	0.01	118.904	116.204	119.114
4933	2013.01.15 05:10	buy	2470	0.01	118.848	116.148	119.058
4934	2013.01.15 05:17	t/p	2470	0.01	119.058	116.148	119.058	1.51	620684.07
4935	2013.01.15 05:25	buy	2471	0.01	119.072	116.372	119.282
4936	2013.01.15 05:25	t/p	2469	0.01	119.114	116.204	119.114	1.52	620685.59
4937	2013.01.15 06:00	buy	2472	0.01	118.852	116.152	119.062
4938	2013.01.15 06:15	buy	2473	0.01	118.829	116.129	119.039
4939	2013.01.15 06:20	buy	2474	0.01	118.805	116.105	119.015
4940	2013.01.15 06:25	buy	2475	0.01	118.793	116.093	119.003
4941	2013.01.15 07:20	t/p	2475	0.01	119.003	116.093	119.003	1.52	620687.11
4942	2013.01.15 07:21	t/p	2474	0.01	119.015	116.105	119.015	1.51	620688.62
4943	2013.01.15 07:21	t/p	2473	0.01	119.039	116.129	119.039	1.51	620690.13
4944	2013.01.15 07:55	buy	2476	0.01	118.790	116.090	119.000
4945	2013.01.15 08:40	buy	2477	0.01	118.727	116.027	118.937
4946	2013.01.15 08:50	buy	2478	0.01	118.631	115.931	118.841
4947	2013.01.15 08:55	buy	2479	0.01	118.386	115.686	118.596
4948	2013.01.15 09:30	t/p	2479	0.01	118.596	115.686	118.596	1.51	620691.64
4949	2013.01.15 10:26	t/p	2478	0.01	118.841	115.931	118.841	1.52	620693.16
4950	2013.01.15 12:03	t/p	2477	0.01	118.937	116.027	118.937	1.52	620694.68
4951	2013.01.15 12:50	buy	2480	0.01	118.430	115.730	118.640
4952	2013.01.15 13:30	buy	2481	0.01	118.370	115.670	118.580
4953	2013.01.15 13:35	buy	2482	0.01	118.380	115.680	118.590
4954	2013.01.15 16:00	close	2481	0.01	118.377	115.670	118.580	0.01	620694.69
4955	2013.01.15 16:00	close	2476	0.01	118.377	116.090	119.000	-3.10	620691.59
4956	2013.01.15 16:00	close	2471	0.01	118.377	116.372	119.282	-5.19	620686.40
4957	2013.01.15 16:00	close	2467	0.01	118.377	116.585	119.495	-6.76	620679.64
4958	2013.01.15 16:00	close	2465	0.01	118.377	116.730	119.640	-7.83	620671.81
4959	2013.01.15 16:00	close	2464	0.01	118.377	116.895	119.805	-9.05	620662.76
4960	2013.01.15 16:00	close	2466	0.01	118.377	116.654	119.564	-7.27	620655.49
4961	2013.01.15 16:00	close	2468	0.01	118.377	116.491	119.401	-6.07	620649.42
4962	2013.01.15 16:00	close	2472	0.01	118.377	116.152	119.062	-3.56	620645.86
4963	2013.01.15 16:00	close	2480	0.01	118.377	115.730	118.640	-0.44	620645.42
4964	2013.01.15 16:00	close	2482	0.01	118.377	115.680	118.590	-0.07	620645.35
4965	2013.01.16 13:00	sell	2483	0.01	117.407	120.107	117.197
4966	2013.01.16 14:07	t/p	2483	0.01	117.197	120.107	117.197	1.51	620646.86
4967	2013.01.16 17:10	sell	2484	0.01	117.525	120.225	117.315
4968	2013.01.16 22:30	close	2484	0.01	117.474	120.225	117.315	0.34	620647.20
4969	2013.01.18 03:15	buy	2485	0.01	119.839	117.139	120.049
4970	2013.01.18 03:20	buy	2486	0.01	119.881	117.181	120.091
4971	2013.01.18 03:25	t/p	2485	0.01	120.049	117.139	120.049	1.51	620648.71
4972	2013.01.18 03:25	t/p	2486	0.01	120.091	117.181	120.091	1.51	620650.22
4973	2013.01.18 11:15	buy	2487	0.01	120.019	117.319	120.229
4974	2013.01.18 11:20	buy	2488	0.01	119.823	117.123	120.033
4975	2013.01.18 11:25	buy	2489	0.01	119.708	117.008	119.918
4976	2013.01.18 11:30	buy	2490	0.01	119.795	117.095	120.005
4977	2013.01.18 11:36	t/p	2489	0.01	119.918	117.008	119.918	1.51	620651.73
4978	2013.01.18 11:39	t/p	2490	0.01	120.005	117.095	120.005	1.52	620653.25
4979	2013.01.18 11:39	t/p	2488	0.01	120.033	117.123	120.033	1.52	620654.77
4980	2013.01.18 14:38	t/p	2487	0.01	120.229	117.319	120.229	1.52	620656.29
4981	2013.01.21 02:20	buy	2491	0.01	119.744	117.044	119.954
4982	2013.01.21 02:25	buy	2492	0.01	119.550	116.850	119.760
4983	2013.01.21 02:30	buy	2493	0.01	119.633	116.933	119.843
4984	2013.01.21 02:35	buy	2494	0.01	119.438	116.738	119.648
4985	2013.01.21 02:40	buy	2495	0.01	119.502	116.802	119.712
4986	2013.01.21 02:47	t/p	2494	0.01	119.648	116.738	119.648	1.52	620657.81
4987	2013.01.21 03:10	buy	2496	0.01	119.417	116.717	119.627
4988	2013.01.21 15:05	close	2495	0.01	119.291	116.802	119.712	-1.60	620656.21
4989	2013.01.21 15:05	close	2492	0.01	119.291	116.850	119.760	-1.95	620654.26
4990	2013.01.21 15:05	close	2491	0.01	119.291	117.044	119.954	-3.39	620650.87
4991	2013.01.21 15:05	close	2493	0.01	119.291	116.933	119.843	-2.57	620648.30
4992	2013.01.21 15:05	close	2496	0.01	119.291	116.717	119.627	-0.97	620647.33
4993	2013.01.22 20:20	sell	2497	0.01	118.154	120.854	117.944
4994	2013.01.23 01:25	close	2497	0.01	118.101	120.854	117.944	0.34	620647.67
4995	2013.01.23 14:10	sell	2498	0.01	118.235	120.935	118.025
4996	2013.01.23 15:03	t/p	2498	0.01	118.025	120.935	118.025	1.51	620649.18
4997	2013.01.23 22:20	sell	2499	0.01	118.141	120.841	117.931
4998	2013.01.23 23:40	close	2499	0.01	117.996	120.841	117.931	1.03	620650.21
4999	2013.01.24 04:25	sell	2500	0.01	118.117	120.817	117.907
5000	2013.01.24 10:00	close	2500	0.01	118.777	120.817	117.907	-4.92	620645.29
5001	2013.01.25 22:25	buy	2501	0.01	122.402	119.702	122.612
5002	2013.01.25 22:30	buy	2502	0.01	122.408	119.708	122.618
5003	2013.01.25 22:40	buy	2503	0.01	122.431	119.731	122.641
5004	2013.01.25 22:45	buy	2504	0.01	122.363	119.663	122.573
5005	2013.01.25 22:50	buy	2505	0.01	122.333	119.633	122.543
5006	2013.01.28 00:00	t/p	2504	0.01	122.573	119.663	122.573	1.51	620646.79
5007	2013.01.28 00:00	t/p	2505	0.01	122.543	119.633	122.543	1.50	620648.29
5008	2013.01.28 01:11	t/p	2501	0.01	122.612	119.702	122.612	1.50	620649.78
5009	2013.01.28 01:15	t/p	2502	0.01	122.618	119.708	122.618	1.50	620651.28
5010	2013.01.28 01:15	t/p	2503	0.01	122.641	119.731	122.641	1.50	620652.78
5011	2013.01.28 08:05	buy	2506	0.01	122.330	119.630	122.540
5012	2013.01.28 08:10	buy	2507	0.01	122.327	119.627	122.537
5013	2013.01.28 08:45	buy	2508	0.01	122.176	119.476	122.386
5014	2013.01.28 08:50	buy	2509	0.01	121.981	119.281	122.191
5015	2013.01.28 08:55	buy	2510	0.01	122.045	119.345	122.255
5016	2013.01.28 09:10	buy	2511	0.01	122.029	119.329	122.239
5017	2013.01.28 09:17	t/p	2509	0.01	122.191	119.281	122.191	1.51	620654.29
5018	2013.01.28 09:55	buy	2512	0.01	121.905	119.205	122.115
5019	2013.01.28 10:00	buy	2513	0.01	121.853	119.153	122.063
5020	2013.01.28 10:05	buy	2514	0.01	121.770	119.070	121.980
5021	2013.01.28 10:36	t/p	2514	0.01	121.980	119.070	121.980	1.51	620655.80
5022	2013.01.28 10:39	t/p	2513	0.01	122.063	119.153	122.063	1.51	620657.31
5023	2013.01.28 11:52	t/p	2512	0.01	122.115	119.205	122.115	1.52	620658.83
5024	2013.01.28 14:24	t/p	2511	0.01	122.239	119.329	122.239	1.52	620660.35
5025	2013.01.28 14:25	close	2508	0.01	122.199	119.476	122.386	0.13	620660.48
5026	2013.01.28 14:25	close	2506	0.01	122.199	119.630	122.540	-1.01	620659.47
5027	2013.01.28 14:25	close	2507	0.01	122.199	119.627	122.537	-0.99	620658.48
5028	2013.01.28 14:25	close	2510	0.01	122.199	119.345	122.255	1.10	620659.58
5029	2013.01.28 17:10	buy	2515	0.01	121.891	119.191	122.101
5030	2013.01.28 17:15	buy	2516	0.01	121.911	119.211	122.121
5031	2013.01.28 17:20	buy	2517	0.01	121.862	119.162	122.072
5032	2013.01.28 17:24	t/p	2517	0.01	122.072	119.162	122.072	1.51	620661.09
5033	2013.01.28 17:30	t/p	2515	0.01	122.101	119.191	122.101	1.51	620662.60
5034	2013.01.28 17:30	t/p	2516	0.01	122.121	119.211	122.121	1.51	620664.11
5035	2013.01.29 01:15	buy	2518	0.01	121.740	119.040	121.950
5036	2013.01.29 01:20	buy	2519	0.01	121.714	119.014	121.924
5037	2013.01.29 01:25	buy	2520	0.01	121.665	118.965	121.875
5038	2013.01.29 01:30	buy	2521	0.01	121.693	118.993	121.903
5039	2013.01.29 01:55	buy	2522	0.01	121.582	118.882	121.792
5040	2013.01.29 02:02	t/p	2522	0.01	121.792	118.882	121.792	1.52	620665.63
5041	2013.01.29 02:45	t/p	2520	0.01	121.875	118.965	121.875	1.51	620667.14
5042	2013.01.29 03:24	t/p	2521	0.01	121.903	118.993	121.903	1.51	620668.65
5043	2013.01.29 03:24	t/p	2519	0.01	121.924	119.014	121.924	1.51	620670.16
5044	2013.01.29 03:24	t/p	2518	0.01	121.950	119.040	121.950	1.52	620671.68
5045	2013.01.31 04:35	buy	2523	0.01	123.224	120.524	123.434
5046	2013.01.31 04:40	buy	2524	0.01	123.207	120.507	123.417
5047	2013.01.31 05:37	t/p	2524	0.01	123.417	120.507	123.417	1.51	620673.19
5048	2013.01.31 05:38	t/p	2523	0.01	123.434	120.524	123.434	1.52	620674.71
5049	2013.02.01 16:35	buy	2525	0.01	124.977	122.277	125.187
5050	2013.02.01 16:40	buy	2526	0.01	125.068	122.368	125.278
5051	2013.02.01 16:40	t/p	2525	0.01	125.187	122.277	125.187	1.51	620676.22
5052	2013.02.01 17:00	t/p	2526	0.01	125.278	122.368	125.278	1.52	620677.74
5053	2013.02.04 02:05	buy	2527	0.01	126.459	123.759	126.669
5054	2013.02.04 02:10	buy	2528	0.01	126.441	123.741	126.651
5055	2013.02.04 02:15	buy	2529	0.01	126.462	123.762	126.672
5056	2013.02.04 02:45	buy	2530	0.01	126.454	123.754	126.664
5057	2013.02.04 02:50	buy	2531	0.01	126.431	123.731	126.641
5058	2013.02.04 03:10	buy	2532	0.01	126.137	123.437	126.347
5059	2013.02.04 03:15	buy	2533	0.01	126.159	123.459	126.369
5060	2013.02.04 03:20	buy	2534	0.01	126.193	123.493	126.403
5061	2013.02.04 03:31	t/p	2532	0.01	126.347	123.437	126.347	1.52	620679.26
5062	2013.02.04 03:32	t/p	2533	0.01	126.369	123.459	126.369	1.51	620680.77
5063	2013.02.04 03:50	buy	2535	0.01	126.180	123.480	126.390
5064	2013.02.04 05:35	t/p	2535	0.01	126.390	123.480	126.390	1.51	620682.28
5065	2013.02.04 05:35	t/p	2534	0.01	126.403	123.493	126.403	1.51	620683.79
5066	2013.02.04 05:40	close	2530	0.01	126.483	123.754	126.664	0.17	620683.96
5067	2013.02.04 05:40	close	2528	0.01	126.483	123.741	126.651	0.27	620684.23
5068	2013.02.04 05:40	close	2527	0.01	126.483	123.759	126.669	0.13	620684.36
5069	2013.02.04 05:40	close	2529	0.01	126.483	123.762	126.672	0.11	620684.47
5070	2013.02.04 05:40	close	2531	0.01	126.483	123.731	126.641	0.34	620684.81
5071	2013.02.04 06:55	buy	2536	0.01	126.126	123.426	126.336
5072	2013.02.04 07:00	buy	2537	0.01	126.180	123.480	126.390
5073	2013.02.04 09:18	t/p	2536	0.01	126.336	123.426	126.336	1.52	620686.33
5074	2013.02.04 09:19	t/p	2537	0.01	126.390	123.480	126.390	1.51	620687.84
5075	2013.02.04 12:55	buy	2538	0.01	125.935	123.235	126.145
5076	2013.02.04 13:00	buy	2539	0.01	126.016	123.316	126.226
5077	2013.02.04 13:25	buy	2540	0.01	125.963	123.263	126.173
5078	2013.02.04 13:35	buy	2541	0.01	125.903	123.203	126.113
5079	2013.02.04 15:05	buy	2542	0.01	125.738	123.038	125.948
5080	2013.02.04 15:10	buy	2543	0.01	125.616	122.916	125.826
5081	2013.02.04 15:15	buy	2544	0.01	125.630	122.930	125.840
5082	2013.02.04 15:20	buy	2545	0.01	125.588	122.888	125.798
5083	2013.02.04 15:25	buy	2546	0.01	125.599	122.899	125.809
5084	2013.02.04 15:35	buy	2547	0.01	125.552	122.852	125.762
5085	2013.02.04 15:45	buy	2548	0.01	125.579	122.879	125.789
5086	2013.02.04 15:52	t/p	2547	0.01	125.762	122.852	125.762	1.51	620689.35
5087	2013.02.04 15:52	t/p	2548	0.01	125.789	122.879	125.789	1.52	620690.87
5088	2013.02.04 15:52	t/p	2545	0.01	125.798	122.888	125.798	1.52	620692.39
5089	2013.02.04 15:54	t/p	2546	0.01	125.809	122.899	125.809	1.52	620693.91
5090	2013.02.04 15:54	t/p	2543	0.01	125.826	122.916	125.826	1.51	620695.42
5091	2013.02.04 15:54	t/p	2544	0.01	125.840	122.930	125.840	1.52	620696.94
5092	2013.02.04 17:01	t/p	2542	0.01	125.948	123.038	125.948	1.51	620698.45
5093	2013.02.04 18:10	buy	2549	0.01	125.475	122.775	125.685
5094	2013.02.04 18:25	buy	2550	0.01	125.392	122.692	125.602
5095	2013.02.04 18:30	buy	2551	0.01	125.394	122.694	125.604
5096	2013.02.04 19:00	buy	2552	0.01	125.220	122.520	125.430
5097	2013.02.04 19:10	buy	2553	0.01	125.127	122.427	125.337
5098	2013.02.04 19:34	t/p	2553	0.01	125.337	122.427	125.337	1.51	620699.96
5099	2013.02.04 19:38	t/p	2552	0.01	125.430	122.520	125.430	1.51	620701.47
5100	2013.02.04 20:35	buy	2554	0.01	125.064	122.364	125.274
5101	2013.02.04 20:40	buy	2555	0.01	124.957	122.257	125.167
5102	2013.02.04 20:45	buy	2556	0.01	124.944	122.244	125.154
5103	2013.02.05 03:15	close	2555	0.01	124.845	122.257	125.167	-0.88	620700.58
5104	2013.02.05 03:15	close	2551	0.01	124.845	122.694	125.604	-4.12	620696.46
5105	2013.02.05 03:15	close	2549	0.01	124.845	122.775	125.685	-4.72	620691.73
5106	2013.02.05 03:15	close	2540	0.01	124.845	123.263	126.173	-8.33	620683.40
5107	2013.02.05 03:15	close	2538	0.01	124.845	123.235	126.145	-8.12	620675.27
5108	2013.02.05 03:15	close	2539	0.01	124.845	123.316	126.226	-8.72	620666.55
5109	2013.02.05 03:15	close	2541	0.01	124.845	123.203	126.113	-7.88	620658.67
5110	2013.02.05 03:15	close	2550	0.01	124.845	122.692	125.602	-4.10	620654.56
5111	2013.02.05 03:15	close	2554	0.01	124.845	122.364	125.274	-1.67	620652.89
5112	2013.02.05 03:15	close	2556	0.01	124.845	122.244	125.154	-0.79	620652.09
5113	2013.02.06 09:40	buy	2557	0.01	126.841	124.141	127.051
5114	2013.02.06 09:52	t/p	2557	0.01	127.051	124.141	127.051	1.51	620653.60
5115	2013.02.06 10:10	buy	2558	0.01	126.602	123.902	126.812
5116	2013.02.06 10:17	t/p	2558	0.01	126.812	123.902	126.812	1.52	620655.12
5117	2013.02.06 15:40	buy	2559	0.01	126.235	123.535	126.445
5118	2013.02.06 15:45	buy	2560	0.01	126.177	123.477	126.387
5119	2013.02.06 15:50	buy	2561	0.01	126.113	123.413	126.323
5120	2013.02.06 15:55	buy	2562	0.01	126.191	123.491	126.401
5121	2013.02.06 16:00	buy	2563	0.01	125.977	123.277	126.187
5122	2013.02.06 16:04	t/p	2563	0.01	126.187	123.277	126.187	1.51	620656.63
5123	2013.02.06 16:07	t/p	2561	0.01	126.323	123.413	126.323	1.51	620658.14
5124	2013.02.06 16:56	t/p	2560	0.01	126.387	123.477	126.387	1.51	620659.65
5125	2013.02.06 16:57	t/p	2562	0.01	126.401	123.491	126.401	1.52	620661.17
5126	2013.02.06 16:57	t/p	2559	0.01	126.445	123.535	126.445	1.51	620662.68
5127	2013.02.06 20:00	buy	2564	0.01	126.263	123.563	126.473
5128	2013.02.06 20:05	buy	2565	0.01	126.302	123.602	126.512
5129	2013.02.06 20:10	buy	2566	0.01	126.283	123.583	126.493
5130	2013.02.06 20:15	buy	2567	0.01	126.286	123.586	126.496
5131	2013.02.06 20:25	buy	2568	0.01	126.175	123.475	126.385
5132	2013.02.06 20:30	buy	2569	0.01	126.093	123.393	126.303
5133	2013.02.06 20:35	buy	2570	0.01	126.113	123.413	126.323
5134	2013.02.06 21:49	t/p	2569	0.01	126.303	123.393	126.303	1.51	620664.19
5135	2013.02.06 21:49	t/p	2570	0.01	126.323	123.413	126.323	1.51	620665.70
5136	2013.02.06 22:20	t/p	2568	0.01	126.385	123.475	126.385	1.52	620667.22
5137	2013.02.06 22:30	close	2566	0.01	126.455	123.583	126.493	1.24	620668.46
5138	2013.02.06 22:30	close	2564	0.01	126.455	123.563	126.473	1.38	620669.84
5139	2013.02.06 22:30	close	2565	0.01	126.455	123.602	126.512	1.10	620670.94
5140	2013.02.06 22:30	close	2567	0.01	126.455	123.586	126.496	1.21	620672.15
5141	2013.02.07 03:10	buy	2571	0.01	126.161	123.461	126.371
5142	2013.02.07 03:25	buy	2572	0.01	126.166	123.466	126.376
5143	2013.02.07 04:13	t/p	2571	0.01	126.371	123.461	126.371	1.51	620673.66
5144	2013.02.07 04:19	t/p	2572	0.01	126.376	123.466	126.376	1.51	620675.17
5145	2013.02.07 14:45	buy	2573	0.01	127.041	124.341	127.251
5146	2013.02.07 14:50	buy	2574	0.01	126.997	124.297	127.207
5147	2013.02.07 15:10	buy	2575	0.01	126.981	124.281	127.191
5148	2013.02.07 15:15	buy	2576	0.01	126.888	124.188	127.098
5149	2013.02.07 15:20	buy	2577	0.01	126.853	124.153	127.063
5150	2013.02.07 15:40	buy	2578	0.01	126.635	123.935	126.845
5151	2013.02.07 15:45	buy	2579	0.01	126.539	123.839	126.749
5152	2013.02.07 19:30	close	2578	0.01	125.319	123.935	126.845	-9.78	620665.39
5153	2013.02.07 19:30	close	2576	0.01	125.319	124.188	127.098	-11.65	620653.74
5154	2013.02.07 19:30	close	2574	0.01	125.319	124.297	127.207	-12.46	620641.28
5155	2013.02.07 19:30	close	2573	0.01	125.319	124.341	127.251	-12.78	620628.50
5156	2013.02.07 19:30	close	2575	0.01	125.319	124.281	127.191	-12.34	620616.16
5157	2013.02.07 19:30	close	2577	0.01	125.319	124.153	127.063	-11.39	620604.77
5158	2013.02.07 19:30	close	2579	0.01	125.319	123.839	126.749	-9.07	620595.70
5159	2013.02.11 07:30	sell	2580	0.01	123.947	126.647	123.737
5160	2013.02.11 09:50	t/p	2580	0.01	123.737	126.647	123.737	1.52	620597.22
5161	2013.02.11 10:45	sell	2581	0.01	124.305	127.005	124.095
5162	2013.02.11 10:50	sell	2582	0.01	124.280	126.980	124.070
5163	2013.02.11 15:40	close	2581	0.01	124.900	127.005	124.095	-4.44	620592.78
5164	2013.02.11 15:40	close	2582	0.01	124.900	126.980	124.070	-4.62	620588.16
5165	2013.02.12 06:25	buy	2583	0.01	126.083	123.383	126.293
5166	2013.02.12 06:30	buy	2584	0.01	126.084	123.384	126.294
5167	2013.02.12 07:25	buy	2585	0.01	125.908	123.208	126.118
5168	2013.02.12 09:05	close	2584	0.01	126.049	123.384	126.294	-0.30	620587.86
5169	2013.02.12 09:05	close	2583	0.01	126.049	123.383	126.293	-0.29	620587.57
5170	2013.02.12 09:05	close	2585	0.01	126.049	123.208	126.118	1.00	620588.57
5171	2013.02.12 16:00	buy	2586	0.01	125.877	123.177	126.087
5172	2013.02.12 16:24	t/p	2586	0.01	126.087	123.177	126.087	1.51	620590.08
5173	2013.02.15 08:40	sell	2587	0.01	124.060	126.760	123.850
5174	2013.02.15 09:00	sell	2588	0.01	124.073	126.773	123.863
5175	2013.02.15 09:08	t/p	2588	0.01	123.863	126.773	123.863	1.51	620591.59
5176	2013.02.15 09:08	t/p	2587	0.01	123.850	126.760	123.850	1.51	620593.10
5177	2013.02.15 15:10	sell	2589	0.01	124.022	126.722	123.812
5178	2013.02.15 15:15	sell	2590	0.01	124.023	126.723	123.813
5179	2013.02.15 19:10	close	2589	0.01	124.935	126.722	123.812	-6.79	620586.31
5180	2013.02.15 19:10	close	2590	0.01	124.935	126.723	123.813	-6.78	620579.53
5181	2013.02.20 04:30	buy	2591	0.01	125.354	122.654	125.564
5182	2013.02.20 20:20	close	2591	0.01	125.050	122.654	125.564	-2.29	620577.24
5183	2013.02.21 16:25	sell	2592	0.01	123.204	125.904	122.994
5184	2013.02.21 16:30	sell	2593	0.01	123.163	125.863	122.953
5185	2013.02.21 16:52	t/p	2592	0.01	122.994	125.904	122.994	1.51	620578.75
5186	2013.02.21 16:52	t/p	2593	0.01	122.953	125.863	122.953	1.51	620580.26
5187	2013.02.22 02:10	sell	2594	0.01	123.030	125.730	122.820
5188	2013.02.22 02:15	sell	2595	0.01	123.124	125.824	122.914
5189	2013.02.22 02:58	t/p	2595	0.01	122.914	125.824	122.914	1.51	620581.77
5190	2013.02.22 03:07	t/p	2594	0.01	122.820	125.730	122.820	1.51	620583.28
5191	2013.02.22 05:55	sell	2596	0.01	123.135	125.835	122.925
5192	2013.02.22 06:05	sell	2597	0.01	123.282	125.982	123.072
5193	2013.02.22 06:10	sell	2598	0.01	123.293	125.993	123.083
5194	2013.02.22 07:00	sell	2599	0.01	123.361	126.061	123.151
5195	2013.02.22 09:39	t/p	2599	0.01	123.151	126.061	123.151	1.51	620584.79
5196	2013.02.22 09:39	t/p	2598	0.01	123.083	125.993	123.083	1.51	620586.30
5197	2013.02.22 09:40	close	2596	0.01	123.090	125.835	122.925	0.29	620586.59
5198	2013.02.22 09:40	close	2597	0.01	123.090	125.982	123.072	1.38	620587.97
5199	2013.02.22 11:15	sell	2600	0.01	123.679	126.379	123.469
5200	2013.02.22 11:21	t/p	2600	0.01	123.469	126.379	123.469	1.52	620589.49
5201	2013.02.22 20:00	sell	2601	0.01	123.239	125.939	123.029
5202	2013.02.25 05:50	close	2601	0.01	124.043	125.939	123.029	-6.00	620583.49
5203	2013.02.25 17:35	buy	2602	0.01	124.408	121.708	124.618
5204	2013.02.25 20:59	s/l	2602	0.01	121.708	121.708	124.618	-20.01	620563.48
5205	2013.02.26 10:25	sell	2603	0.01	120.437	123.137	120.227
5206	2013.02.26 10:30	sell	2604	0.01	120.586	123.286	120.376
5207	2013.02.26 10:34	t/p	2604	0.01	120.376	123.286	120.376	1.51	620564.99
5208	2013.02.26 10:50	sell	2605	0.01	120.576	123.276	120.366
5209	2013.02.26 10:55	t/p	2605	0.01	120.366	123.276	120.366	1.52	620566.51
5210	2013.02.26 10:57	t/p	2603	0.01	120.227	123.137	120.227	1.51	620568.02
5211	2013.02.26 11:55	sell	2606	0.01	120.846	123.546	120.636
5212	2013.02.26 12:00	sell	2607	0.01	120.983	123.683	120.773
5213	2013.02.26 12:09	t/p	2607	0.01	120.773	123.683	120.773	1.51	620569.53
5214	2013.02.26 12:19	t/p	2606	0.01	120.636	123.546	120.636	1.51	620571.04
5215	2013.02.27 01:20	sell	2608	0.01	120.299	122.999	120.089
5216	2013.02.27 01:30	sell	2609	0.01	120.311	123.011	120.101
5217	2013.02.27 01:40	sell	2610	0.01	120.343	123.043	120.133
5218	2013.02.27 01:45	sell	2611	0.01	120.453	123.153	120.243
5219	2013.02.27 01:55	sell	2612	0.01	120.425	123.125	120.215
5220	2013.02.27 02:48	t/p	2611	0.01	120.243	123.153	120.243	1.52	620572.56
5221	2013.02.27 02:52	t/p	2612	0.01	120.215	123.125	120.215	1.51	620574.07
5222	2013.02.27 02:52	t/p	2610	0.01	120.133	123.043	120.133	1.51	620575.58
5223	2013.02.27 03:03	t/p	2609	0.01	120.101	123.011	120.101	1.52	620577.10
5224	2013.02.27 03:03	t/p	2608	0.01	120.089	122.999	120.089	1.51	620578.61
5225	2013.02.27 21:15	sell	2613	0.01	120.909	123.609	120.699
5226	2013.02.27 21:20	sell	2614	0.01	120.854	123.554	120.644
5227	2013.02.27 21:25	sell	2615	0.01	120.996	123.696	120.786
5228	2013.02.27 21:30	sell	2616	0.01	121.217	123.917	121.007
5229	2013.02.27 21:35	sell	2617	0.01	121.193	123.893	120.983
5230	2013.02.27 22:09	t/p	2616	0.01	121.007	123.917	121.007	1.51	620580.12
5231	2013.02.27 22:12	t/p	2617	0.01	120.983	123.893	120.983	1.52	620581.64
5232	2013.02.28 06:15	close	2614	0.01	121.190	123.554	120.644	-2.55	620579.09
5233	2013.02.28 06:15	close	2613	0.01	121.190	123.609	120.699	-2.14	620576.95
5234	2013.02.28 06:15	close	2615	0.01	121.190	123.696	120.786	-1.50	620575.44
5235	2013.03.07 00:00	buy	2618	0.01	122.000	119.300	122.210
5236	2013.03.07 02:35	close	2618	0.01	122.047	119.300	122.210	0.30	620575.74
5237	2013.03.08 16:05	buy	2619	0.01	124.968	122.268	125.178
5238	2013.03.08 16:10	buy	2620	0.01	124.768	122.068	124.978
5239	2013.03.08 16:15	buy	2621	0.01	124.840	122.140	125.050
5240	2013.03.08 16:20	buy	2622	0.01	124.827	122.127	125.037
5241	2013.03.08 16:26	t/p	2620	0.01	124.978	122.068	124.978	1.51	620577.25
5242	2013.03.08 16:50	buy	2623	0.01	124.761	122.061	124.971
5243	2013.03.08 17:43	t/p	2623	0.01	124.971	122.061	124.971	1.52	620578.77
5244	2013.03.08 19:15	buy	2624	0.01	124.476	121.776	124.686
5245	2013.03.08 19:20	buy	2625	0.01	124.316	121.616	124.526
5246	2013.03.08 19:25	buy	2626	0.01	124.344	121.644	124.554
5247	2013.03.08 19:30	buy	2627	0.01	124.215	121.515	124.425
5248	2013.03.08 19:35	buy	2628	0.01	124.203	121.503	124.413
5249	2013.03.08 19:40	buy	2629	0.01	123.878	121.178	124.088
5250	2013.03.08 19:45	buy	2630	0.01	123.992	121.292	124.202
5251	2013.03.08 19:46	t/p	2629	0.01	124.088	121.178	124.088	1.51	620580.28
5252	2013.03.08 19:51	t/p	2630	0.01	124.202	121.292	124.202	1.52	620581.80
5253	2013.03.08 20:23	t/p	2628	0.01	124.413	121.503	124.413	1.51	620583.31
5254	2013.03.08 20:23	t/p	2627	0.01	124.425	121.515	124.425	1.52	620584.83
5255	2013.03.08 21:01	t/p	2625	0.01	124.526	121.616	124.526	1.51	620586.34
5256	2013.03.08 21:03	t/p	2626	0.01	124.554	121.644	124.554	1.51	620587.85
5257	2013.03.08 21:23	t/p	2624	0.01	124.686	121.776	124.686	1.52	620589.37
5258	2013.03.08 21:25	close	2621	0.01	124.690	122.140	125.050	-1.15	620588.22
5259	2013.03.08 21:25	close	2619	0.01	124.690	122.268	125.178	-2.09	620586.13
5260	2013.03.08 21:25	close	2622	0.01	124.690	122.127	125.037	-1.05	620585.08
5261	2013.03.11 08:05	buy	2631	0.01	124.886	122.186	125.096
5262	2013.03.11 08:30	buy	2632	0.01	124.887	122.187	125.097
5263	2013.03.11 08:35	buy	2633	0.01	124.871	122.171	125.081
5264	2013.03.11 10:08	t/p	2633	0.01	125.081	122.171	125.081	1.51	620586.59
5265	2013.03.11 10:08	t/p	2631	0.01	125.096	122.186	125.096	1.51	620588.10
5266	2013.03.11 10:08	t/p	2632	0.01	125.097	122.187	125.097	1.51	620589.61
5267	2013.03.12 07:00	buy	2634	0.01	125.750	123.050	125.960
5268	2013.03.12 07:35	buy	2635	0.01	125.748	123.048	125.958
5269	2013.03.12 08:10	buy	2636	0.01	125.702	123.002	125.912
5270	2013.03.12 08:30	buy	2637	0.01	125.676	122.976	125.886
5271	2013.03.12 08:35	buy	2638	0.01	125.628	122.928	125.838
5272	2013.03.12 08:40	buy	2639	0.01	125.644	122.944	125.854
5273	2013.03.12 09:15	buy	2640	0.01	125.565	122.865	125.775
5274	2013.03.12 09:20	buy	2641	0.01	125.487	122.787	125.697
5275	2013.03.12 09:25	buy	2642	0.01	125.514	122.814	125.724
5276	2013.03.12 09:30	buy	2643	0.01	125.494	122.794	125.704
5277	2013.03.12 09:35	buy	2644	0.01	125.444	122.744	125.654
5278	2013.03.12 15:15	close	2643	0.01	125.034	122.794	125.704	-3.45	620586.16
5279	2013.03.12 15:15	close	2641	0.01	125.034	122.787	125.697	-3.39	620582.77
5280	2013.03.12 15:15	close	2639	0.01	125.034	122.944	125.854	-4.56	620578.21
5281	2013.03.12 15:15	close	2637	0.01	125.034	122.976	125.886	-4.79	620573.42
5282	2013.03.12 15:15	close	2635	0.01	125.034	123.048	125.958	-5.33	620568.09
5283	2013.03.12 15:15	close	2634	0.01	125.034	123.050	125.960	-5.34	620562.75
5284	2013.03.12 15:15	close	2636	0.01	125.034	123.002	125.912	-4.98	620557.77
5285	2013.03.12 15:15	close	2638	0.01	125.034	122.928	125.838	-4.44	620553.33
5286	2013.03.12 15:15	close	2640	0.01	125.034	122.865	125.775	-3.97	620549.36
5287	2013.03.12 15:15	close	2642	0.01	125.034	122.814	125.724	-3.59	620545.77
5288	2013.03.12 15:15	close	2644	0.01	125.034	122.744	125.654	-3.08	620542.69
5289	2013.03.12 18:15	buy	2645	0.01	125.039	122.339	125.249
5290	2013.03.12 18:20	buy	2646	0.01	125.021	122.321	125.231
5291	2013.03.12 18:45	buy	2647	0.01	124.856	122.156	125.066
5292	2013.03.12 18:57	t/p	2647	0.01	125.066	122.156	125.066	1.51	620544.20
5293	2013.03.12 20:15	buy	2648	0.01	124.875	122.175	125.085
5294	2013.03.12 22:15	t/p	2648	0.01	125.085	122.175	125.085	1.51	620545.71
5295	2013.03.12 22:20	close	2645	0.01	125.128	122.339	125.249	0.62	620546.33
5296	2013.03.12 22:20	close	2646	0.01	125.128	122.321	125.231	0.75	620547.08
5297	2013.03.15 16:40	buy	2649	0.01	125.177	122.477	125.387
5298	2013.03.15 20:35	close	2649	0.01	124.750	122.477	125.387	-3.20	620543.88
5299	2013.03.18 10:55	sell	2650	0.01	122.375	125.075	122.165
5300	2013.03.18 11:00	sell	2651	0.01	122.409	125.109	122.199
5301	2013.03.18 11:05	sell	2652	0.01	122.495	125.195	122.285
5302	2013.03.18 11:10	sell	2653	0.01	122.679	125.379	122.469
5303	2013.03.18 11:15	sell	2654	0.01	122.838	125.538	122.628
5304	2013.03.18 11:40	sell	2655	0.01	122.909	125.609	122.699
5305	2013.03.18 11:45	sell	2656	0.01	123.001	125.701	122.791
5306	2013.03.18 11:50	sell	2657	0.01	123.223	125.923	123.013
5307	2013.03.18 11:55	sell	2658	0.01	123.339	126.039	123.129
5308	2013.03.18 12:02	t/p	2658	0.01	123.129	126.039	123.129	1.51	620545.39
5309	2013.03.18 12:06	t/p	2657	0.01	123.013	125.923	123.013	1.51	620546.90
5310	2013.03.18 12:15	sell	2659	0.01	123.225	125.925	123.015
5311	2013.03.18 12:27	t/p	2659	0.01	123.015	125.925	123.015	1.51	620548.41
5312	2013.03.18 13:29	t/p	2656	0.01	122.791	125.701	122.791	1.51	620549.92
5313	2013.03.18 13:30	close	2654	0.01	122.800	125.538	122.628	0.24	620550.16
5314	2013.03.18 13:30	close	2652	0.01	122.800	125.195	122.285	-2.30	620547.86
5315	2013.03.18 13:30	close	2650	0.01	122.800	125.075	122.165	-3.18	620544.68
5316	2013.03.18 13:30	close	2651	0.01	122.800	125.109	122.199	-2.93	620541.75
5317	2013.03.18 13:30	close	2653	0.01	122.800	125.379	122.469	-0.94	620540.81
5318	2013.03.18 13:30	close	2655	0.01	122.800	125.609	122.699	0.76	620541.57
5319	2013.03.18 19:15	sell	2660	0.01	123.465	126.165	123.255
5320	2013.03.18 22:17	t/p	2660	0.01	123.255	126.165	123.255	1.51	620543.08
5321	2013.03.20 09:35	sell	2661	0.01	122.562	125.262	122.352
5322	2013.03.20 09:40	sell	2662	0.01	122.587	125.287	122.377
5323	2013.03.20 09:50	sell	2663	0.01	122.605	125.305	122.395
5324	2013.03.20 09:55	sell	2664	0.01	122.630	125.330	122.420
5325	2013.03.20 10:00	sell	2665	0.01	122.624	125.324	122.414
5326	2013.03.20 10:10	sell	2666	0.01	122.629	125.329	122.419
5327	2013.03.20 10:15	sell	2667	0.01	122.771	125.471	122.561
5328	2013.03.20 10:20	sell	2668	0.01	122.825	125.525	122.615
5329	2013.03.20 14:40	close	2667	0.01	123.059	125.471	122.561	-2.17	620540.91
5330	2013.03.20 14:40	close	2665	0.01	123.059	125.324	122.414	-3.25	620537.66
5331	2013.03.20 14:40	close	2663	0.01	123.059	125.305	122.395	-3.39	620534.27
5332	2013.03.20 14:40	close	2661	0.01	123.059	125.262	122.352	-3.71	620530.56
5333	2013.03.20 14:40	close	2662	0.01	123.059	125.287	122.377	-3.53	620527.03
5334	2013.03.20 14:40	close	2664	0.01	123.059	125.330	122.420	-3.21	620523.82
5335	2013.03.20 14:40	close	2666	0.01	123.059	125.329	122.419	-3.22	620520.60
5336	2013.03.20 14:40	close	2668	0.01	123.059	125.525	122.615	-1.77	620518.83
5337	2013.03.21 03:45	buy	2669	0.01	124.035	121.335	124.245
5338	2013.03.21 05:00	close	2669	0.01	124.206	121.335	124.245	1.23	620520.06
5339	2013.03.21 07:45	buy	2670	0.01	124.013	121.313	124.223
5340	2013.03.21 10:50	close	2670	0.01	124.065	121.313	124.223	0.34	620520.40
5341	2013.03.22 01:50	sell	2671	0.01	122.645	125.345	122.435
5342	2013.03.22 02:00	sell	2672	0.01	122.631	125.331	122.421
5343	2013.03.22 02:30	close	2671	0.01	122.493	125.345	122.435	1.08	620521.48
5344	2013.03.22 02:30	close	2672	0.01	122.493	125.331	122.421	0.98	620522.46
5345	2013.03.22 14:05	sell	2673	0.01	122.598	125.298	122.388
5346	2013.03.22 19:00	close	2673	0.01	122.802	125.298	122.388	-1.55	620520.91
5347	2013.03.25 09:25	buy	2674	0.01	123.402	120.702	123.612
5348	2013.03.25 12:20	close	2674	0.01	123.334	120.702	123.612	-0.54	620520.37
5349	2013.03.26 04:20	sell	2675	0.01	121.333	124.033	121.123
5350	2013.03.26 04:25	sell	2676	0.01	121.386	124.086	121.176
5351	2013.03.26 04:40	sell	2677	0.01	121.428	124.128	121.218
5352	2013.03.26 04:45	sell	2678	0.01	121.531	124.231	121.321
5353	2013.03.26 05:10	t/p	2678	0.01	121.321	124.231	121.321	1.52	620521.89
5354	2013.03.26 07:35	close	2676	0.01	121.257	124.086	121.176	0.91	620522.80
5355	2013.03.26 07:35	close	2675	0.01	121.257	124.033	121.123	0.52	620523.32
5356	2013.03.26 07:35	close	2677	0.01	121.257	124.128	121.218	1.22	620524.54
5357	2013.03.27 02:00	sell	2679	0.01	121.722	124.422	121.512
5358	2013.03.27 10:41	t/p	2679	0.01	121.512	124.422	121.512	1.51	620526.05
5359	2013.03.28 09:35	sell	2680	0.01	120.535	123.235	120.325
5360	2013.03.28 09:40	sell	2681	0.01	120.519	123.219	120.309
5361	2013.03.28 09:55	sell	2682	0.01	120.558	123.258	120.348
5362	2013.03.28 10:05	sell	2683	0.01	120.757	123.457	120.547
5363	2013.03.28 10:23	t/p	2683	0.01	120.547	123.457	120.547	1.51	620527.56
5364	2013.03.28 10:35	t/p	2682	0.01	120.348	123.258	120.348	1.51	620529.07
5365	2013.03.28 10:35	t/p	2680	0.01	120.325	123.235	120.325	1.51	620530.58
5366	2013.03.28 10:35	t/p	2681	0.01	120.309	123.219	120.309	1.51	620532.09
5367	2013.03.28 14:05	sell	2684	0.01	120.605	123.305	120.395
5368	2013.03.28 14:30	sell	2685	0.01	120.629	123.329	120.419
5369	2013.03.28 14:35	sell	2686	0.01	120.643	123.343	120.433
5370	2013.03.28 14:40	sell	2687	0.01	120.733	123.433	120.523
5371	2013.03.28 14:45	sell	2688	0.01	120.855	123.555	120.645
5372	2013.03.28 14:55	sell	2689	0.01	120.806	123.506	120.596
5373	2013.03.28 15:10	sell	2690	0.01	120.879	123.579	120.669
5374	2013.03.28 15:30	t/p	2690	0.01	120.669	123.579	120.669	1.52	620533.61
5375	2013.03.28 15:30	t/p	2688	0.01	120.645	123.555	120.645	1.51	620535.12
5376	2013.03.28 15:30	t/p	2689	0.01	120.596	123.506	120.596	1.52	620536.64
5377	2013.03.28 19:45	close	2686	0.01	120.552	123.343	120.433	0.63	620537.27
5378	2013.03.28 19:45	close	2684	0.01	120.552	123.305	120.395	0.35	620537.62
5379	2013.03.28 19:45	close	2685	0.01	120.552	123.329	120.419	0.53	620538.15
5380	2013.03.28 19:45	close	2687	0.01	120.552	123.433	120.523	1.30	620539.45
5381	2013.03.29 17:30	sell	2691	0.01	120.745	123.445	120.535
5382	2013.04.01 01:15	close	2691	0.01	120.679	123.445	120.535	0.44	620539.89
5383	2013.04.01 13:25	sell	2692	0.01	120.141	122.841	119.931
5384	2013.04.01 13:35	sell	2693	0.01	120.181	122.881	119.971
5385	2013.04.01 14:30	sell	2694	0.01	120.213	122.913	120.003
5386	2013.04.01 16:30	t/p	2694	0.01	120.003	122.913	120.003	1.51	620541.40
5387	2013.04.01 16:32	t/p	2693	0.01	119.971	122.881	119.971	1.52	620542.92
5388	2013.04.01 17:00	t/p	2692	0.01	119.931	122.841	119.931	1.51	620544.43
5389	2013.04.02 10:10	sell	2695	0.01	119.616	122.316	119.406
5390	2013.04.02 10:17	t/p	2695	0.01	119.406	122.316	119.406	1.51	620545.94
5391	2013.04.02 12:45	sell	2696	0.01	119.781	122.481	119.571
5392	2013.04.02 12:50	sell	2697	0.01	119.840	122.540	119.630
5393	2013.04.02 14:45	t/p	2697	0.01	119.630	122.540	119.630	1.51	620547.45
5394	2013.04.02 15:28	t/p	2696	0.01	119.571	122.481	119.571	1.51	620548.96
5395	2013.04.02 17:55	sell	2698	0.01	120.037	122.737	119.827
5396	2013.04.02 20:18	t/p	2698	0.01	119.827	122.737	119.827	1.51	620550.47
5397	2013.04.03 03:40	sell	2699	0.01	119.879	122.579	119.669
5398	2013.04.03 05:40	close	2699	0.01	119.740	122.579	119.669	0.98	620551.45
5399	2013.04.04 00:05	sell	2700	0.01	119.535	122.235	119.325
5400	2013.04.04 02:14	t/p	2700	0.01	119.325	122.235	119.325	1.51	620552.96
5401	2013.04.04 15:40	buy	2701	0.01	121.771	119.071	121.981
5402	2013.04.04 15:42	t/p	2701	0.01	121.981	119.071	121.981	1.52	620554.48
5403	2013.04.04 15:45	buy	2702	0.01	121.780	119.080	121.990
5404	2013.04.04 15:50	buy	2703	0.01	121.751	119.051	121.961
5405	2013.04.04 15:55	buy	2704	0.01	121.711	119.011	121.921
5406	2013.04.04 16:01	t/p	2704	0.01	121.921	119.011	121.921	1.51	620555.99
5407	2013.04.04 16:01	t/p	2703	0.01	121.961	119.051	121.961	1.51	620557.50
5408	2013.04.04 16:13	t/p	2702	0.01	121.990	119.080	121.990	1.51	620559.01
5409	2013.04.05 07:15	buy	2705	0.01	124.903	122.203	125.113
5410	2013.04.05 07:20	buy	2706	0.01	124.703	122.003	124.913
5411	2013.04.05 07:25	buy	2707	0.01	124.751	122.051	124.961
5412	2013.04.05 07:35	buy	2708	0.01	124.522	121.822	124.732
5413	2013.04.05 07:40	buy	2709	0.01	124.471	121.771	124.681
5414	2013.04.05 07:41	t/p	2709	0.01	124.681	121.771	124.681	1.51	620560.52
5415	2013.04.05 07:42	t/p	2708	0.01	124.732	121.822	124.732	1.51	620562.03
5416	2013.04.05 07:47	t/p	2706	0.01	124.913	122.003	124.913	1.52	620563.55
5417	2013.04.05 09:25	buy	2710	0.01	123.998	121.298	124.208
5418	2013.04.05 09:30	buy	2711	0.01	124.013	121.313	124.223
5419	2013.04.05 09:41	t/p	2710	0.01	124.208	121.298	124.208	1.51	620565.06
5420	2013.04.05 09:41	t/p	2711	0.01	124.223	121.313	124.223	1.51	620566.57
5421	2013.04.05 13:45	buy	2712	0.01	124.097	121.397	124.307
5422	2013.04.05 13:57	t/p	2712	0.01	124.307	121.397	124.307	1.51	620568.08
5423	2013.04.05 15:36	t/p	2707	0.01	124.961	122.051	124.961	1.51	620569.59
5424	2013.04.05 15:38	t/p	2705	0.01	125.113	122.203	125.113	1.52	620571.11
5425	2013.04.08 16:35	buy	2713	0.01	128.114	125.414	128.324
5426	2013.04.08 16:40	buy	2714	0.01	128.140	125.440	128.350
5427	2013.04.08 16:55	t/p	2713	0.01	128.324	125.414	128.324	1.51	620572.62
5428	2013.04.08 17:00	t/p	2714	0.01	128.350	125.440	128.350	1.52	620574.14
5429	2013.04.09 08:50	buy	2715	0.01	129.291	126.591	129.501
5430	2013.04.09 08:55	buy	2716	0.01	129.180	126.480	129.390
5431	2013.04.09 09:00	buy	2717	0.01	129.217	126.517	129.427
5432	2013.04.09 09:05	buy	2718	0.01	129.125	126.425	129.335
5433	2013.04.09 09:10	buy	2719	0.01	129.126	126.426	129.336
5434	2013.04.09 09:30	buy	2720	0.01	128.980	126.280	129.190
5435	2013.04.09 09:35	buy	2721	0.01	128.979	126.279	129.189
5436	2013.04.09 09:40	buy	2722	0.01	128.936	126.236	129.146
5437	2013.04.09 09:45	buy	2723	0.01	128.851	126.151	129.061
5438	2013.04.09 09:50	buy	2724	0.01	128.825	126.125	129.035
5439	2013.04.09 10:15	buy	2725	0.01	128.671	125.971	128.881
5440	2013.04.09 11:04	t/p	2725	0.01	128.881	125.971	128.881	1.51	620575.65
5441	2013.04.09 11:05	t/p	2724	0.01	129.035	126.125	129.035	1.51	620577.16
5442	2013.04.09 11:05	t/p	2723	0.01	129.061	126.151	129.061	1.52	620578.68
5443	2013.04.09 11:05	t/p	2722	0.01	129.146	126.236	129.146	1.51	620580.19
5444	2013.04.09 11:07	t/p	2720	0.01	129.190	126.280	129.190	1.51	620581.70
5445	2013.04.09 11:07	t/p	2721	0.01	129.189	126.279	129.189	1.51	620583.21
5446	2013.04.09 11:10	close	2718	0.01	129.153	126.425	129.335	0.17	620583.38
5447	2013.04.09 11:10	close	2716	0.01	129.153	126.480	129.390	-0.24	620583.14
5448	2013.04.09 11:10	close	2715	0.01	129.153	126.591	129.501	-1.06	620582.08
5449	2013.04.09 11:10	close	2717	0.01	129.153	126.517	129.427	-0.51	620581.57
5450	2013.04.09 11:10	close	2719	0.01	129.153	126.426	129.336	0.16	620581.73
5451	2013.04.10 02:55	buy	2726	0.01	129.503	126.803	129.713
5452	2013.04.10 03:00	buy	2727	0.01	129.481	126.781	129.691
5453	2013.04.10 03:31	t/p	2727	0.01	129.691	126.781	129.691	1.52	620583.25
5454	2013.04.10 03:32	t/p	2726	0.01	129.713	126.803	129.713	1.51	620584.76
5455	2013.04.10 15:05	buy	2728	0.01	129.872	127.172	130.082
5456	2013.04.10 15:10	buy	2729	0.01	129.799	127.099	130.009
5457	2013.04.10 15:15	buy	2730	0.01	129.694	126.994	129.904
5458	2013.04.10 15:25	buy	2731	0.01	129.775	127.075	129.985
5459	2013.04.10 15:27	t/p	2730	0.01	129.904	126.994	129.904	1.51	620586.27
5460	2013.04.10 15:28	t/p	2731	0.01	129.985	127.075	129.985	1.51	620587.78
5461	2013.04.10 15:28	t/p	2729	0.01	130.009	127.099	130.009	1.52	620589.30
5462	2013.04.10 15:31	t/p	2728	0.01	130.082	127.172	130.082	1.52	620590.82
5463	2013.04.11 02:15	buy	2732	0.01	130.266	127.566	130.476
5464	2013.04.11 02:45	buy	2733	0.01	130.212	127.512	130.422
5465	2013.04.11 02:50	buy	2734	0.01	130.124	127.424	130.334
5466	2013.04.11 03:00	buy	2735	0.01	130.123	127.423	130.333
5467	2013.04.11 03:40	buy	2736	0.01	130.069	127.369	130.279
5468	2013.04.11 03:55	buy	2737	0.01	130.012	127.312	130.222
5469	2013.04.11 04:00	buy	2738	0.01	130.000	127.300	130.210
5470	2013.04.11 04:05	buy	2739	0.01	129.997	127.297	130.207
5471	2013.04.11 04:10	buy	2740	0.01	129.985	127.285	130.195
5472	2013.04.11 05:45	buy	2741	0.01	129.878	127.178	130.088
5473	2013.04.11 05:50	buy	2742	0.01	129.830	127.130	130.040
5474	2013.04.11 06:30	t/p	2742	0.01	130.040	127.130	130.040	1.52	620592.34
5475	2013.04.11 07:45	t/p	2741	0.01	130.088	127.178	130.088	1.51	620593.85
5476	2013.04.11 08:05	t/p	2740	0.01	130.195	127.285	130.195	1.51	620595.36
5477	2013.04.11 08:05	t/p	2739	0.01	130.207	127.297	130.207	1.51	620596.87
5478	2013.04.11 08:05	t/p	2738	0.01	130.210	127.300	130.210	1.52	620598.39
5479	2013.04.11 08:20	close	2736	0.01	130.185	127.369	130.279	0.82	620599.21
5480	2013.04.11 08:20	close	2734	0.01	130.185	127.424	130.334	0.41	620599.62
5481	2013.04.11 08:20	close	2732	0.01	130.185	127.566	130.476	-0.64	620598.98
5482	2013.04.11 08:20	close	2733	0.01	130.185	127.512	130.422	-0.24	620598.74
5483	2013.04.11 08:20	close	2735	0.01	130.185	127.423	130.333	0.42	620599.16
5484	2013.04.11 08:20	close	2737	0.01	130.185	127.312	130.222	1.24	620600.40
5485	2013.04.11 15:45	buy	2743	0.01	130.228	127.528	130.438
5486	2013.04.11 15:50	buy	2744	0.01	130.123	127.423	130.333
5487	2013.04.11 15:55	buy	2745	0.01	130.144	127.444	130.354
5488	2013.04.11 16:15	buy	2746	0.01	130.132	127.432	130.342
5489	2013.04.11 16:20	buy	2747	0.01	130.029	127.329	130.239
5490	2013.04.11 16:25	buy	2748	0.01	129.979	127.279	130.189
5491	2013.04.11 16:35	buy	2749	0.01	129.949	127.249	130.159
5492	2013.04.11 16:40	buy	2750	0.01	129.785	127.085	129.995
5493	2013.04.11 16:47	t/p	2750	0.01	129.995	127.085	129.995	1.51	620601.91
5494	2013.04.11 17:01	t/p	2749	0.01	130.159	127.249	130.159	1.52	620603.43
5495	2013.04.11 17:02	t/p	2748	0.01	130.189	127.279	130.189	1.51	620604.94
5496	2013.04.11 17:02	t/p	2747	0.01	130.239	127.329	130.239	1.51	620606.45
5497	2013.04.11 17:03	t/p	2744	0.01	130.333	127.423	130.333	1.52	620607.97
5498	2013.04.11 17:04	t/p	2746	0.01	130.342	127.432	130.342	1.51	620609.48
5499	2013.04.11 17:04	t/p	2745	0.01	130.354	127.444	130.354	1.51	620610.99
5500	2013.04.11 17:21	t/p	2743	0.01	130.438	127.528	130.438	1.51	620612.50
5501	2013.04.11 23:40	buy	2751	0.01	130.693	127.993	130.903
5502	2013.04.11 23:45	buy	2752	0.01	130.719	128.019	130.929
5503	2013.04.11 23:50	buy	2753	0.01	130.655	127.955	130.865
5504	2013.04.11 23:55	buy	2754	0.01	130.639	127.939	130.849
5505	2013.04.12 00:00	buy	2755	0.01	130.576	127.876	130.786
5506	2013.04.12 00:10	buy	2756	0.01	130.602	127.902	130.812
5507	2013.04.12 00:59	t/p	2755	0.01	130.786	127.876	130.786	1.52	620614.02
5508	2013.04.12 06:10	close	2754	0.01	130.654	127.939	130.849	0.06	620614.08
5509	2013.04.12 06:10	close	2752	0.01	130.654	128.019	130.929	-0.53	620613.55
5510	2013.04.12 06:10	close	2751	0.01	130.654	127.993	130.903	-0.34	620613.20
5511	2013.04.12 06:10	close	2753	0.01	130.654	127.955	130.865	-0.06	620613.14
5512	2013.04.12 06:10	close	2756	0.01	130.654	127.902	130.812	0.34	620613.48
5513	2013.04.12 06:45	buy	2757	0.01	130.333	127.633	130.543
5514	2013.04.12 08:27	t/p	2757	0.01	130.543	127.633	130.543	1.51	620614.99
5515	2013.04.12 09:25	buy	2758	0.01	130.225	127.525	130.435
5516	2013.04.12 09:30	buy	2759	0.01	130.248	127.548	130.458
5517	2013.04.12 10:05	buy	2760	0.01	130.073	127.373	130.283
5518	2013.04.12 10:20	buy	2761	0.01	129.941	127.241	130.151
5519	2013.04.12 10:25	buy	2762	0.01	129.965	127.265	130.175
5520	2013.04.12 10:30	buy	2763	0.01	129.800	127.100	130.010
5521	2013.04.12 10:40	buy	2764	0.01	129.697	126.997	129.907
5522	2013.04.12 11:20	t/p	2764	0.01	129.907	126.997	129.907	1.51	620616.50
5523	2013.04.12 11:20	t/p	2763	0.01	130.010	127.100	130.010	1.52	620618.02
5524	2013.04.12 12:05	buy	2765	0.01	129.396	126.696	129.606
5525	2013.04.12 12:10	buy	2766	0.01	129.424	126.724	129.634
5526	2013.04.12 12:15	buy	2767	0.01	129.352	126.652	129.562
5527	2013.04.12 13:31	t/p	2767	0.01	129.562	126.652	129.562	1.51	620619.53
5528	2013.04.12 13:47	t/p	2765	0.01	129.606	126.696	129.606	1.52	620621.05
5529	2013.04.12 13:49	t/p	2766	0.01	129.634	126.724	129.634	1.51	620622.56
5530	2013.04.15 01:05	close	2761	0.01	129.117	127.241	130.151	-6.15	620616.40
5531	2013.04.15 01:05	close	2759	0.01	129.117	127.548	130.458	-8.42	620607.98
5532	2013.04.15 01:05	close	2758	0.01	129.117	127.525	130.435	-8.25	620599.72
5533	2013.04.15 01:05	close	2760	0.01	129.117	127.373	130.283	-7.12	620592.60
5534	2013.04.15 01:05	close	2762	0.01	129.117	127.265	130.175	-6.32	620586.28
5535	2013.04.15 15:40	sell	2768	0.01	128.320	131.020	128.110
5536	2013.04.15 16:00	t/p	2768	0.01	128.110	131.020	128.110	1.52	620587.80
5537	2013.04.15 18:40	sell	2769	0.01	128.543	131.243	128.333
5538	2013.04.15 18:52	t/p	2769	0.01	128.333	131.243	128.333	1.51	620589.31
5539	2013.04.16 06:25	sell	2770	0.01	126.975	129.675	126.765
5540	2013.04.16 06:30	sell	2771	0.01	126.950	129.650	126.740
5541	2013.04.16 06:35	sell	2772	0.01	127.104	129.804	126.894
5542	2013.04.16 06:40	sell	2773	0.01	127.100	129.800	126.890
5543	2013.04.16 06:45	sell	2774	0.01	127.161	129.861	126.951
5544	2013.04.16 06:50	sell	2775	0.01	127.330	130.030	127.120
5545	2013.04.16 06:55	sell	2776	0.01	127.300	130.000	127.090
5546	2013.04.16 17:20	close	2775	0.01	128.397	130.030	127.120	-7.92	620581.39
5547	2013.04.16 17:20	close	2773	0.01	128.397	129.800	126.890	-9.62	620571.77
5548	2013.04.16 17:20	close	2771	0.01	128.397	129.650	126.740	-10.73	620561.04
5549	2013.04.16 17:20	close	2770	0.01	128.397	129.675	126.765	-10.55	620550.49
5550	2013.04.16 17:20	close	2772	0.01	128.397	129.804	126.894	-9.59	620540.90
5551	2013.04.16 17:20	close	2774	0.01	128.397	129.861	126.951	-9.17	620531.73
5552	2013.04.16 17:20	close	2776	0.01	128.397	130.000	127.090	-8.15	620523.58
5553	2013.04.17 10:50	buy	2777	0.01	129.086	126.386	129.296
5554	2013.04.17 11:26	t/p	2777	0.01	129.296	126.386	129.296	1.51	620525.09
5555	2013.04.18 01:00	sell	2778	0.01	128.087	130.787	127.877
5556	2013.04.18 01:27	t/p	2778	0.01	127.877	130.787	127.877	1.51	620526.60
5557	2013.04.22 08:10	buy	2779	0.01	130.298	127.598	130.508
5558	2013.04.22 08:15	buy	2780	0.01	130.203	127.503	130.413
5559	2013.04.22 08:20	buy	2781	0.01	130.232	127.532	130.442
5560	2013.04.22 08:35	buy	2782	0.01	130.133	127.433	130.343
5561	2013.04.22 08:59	t/p	2782	0.01	130.343	127.433	130.343	1.51	620528.11
5562	2013.04.22 09:59	t/p	2780	0.01	130.413	127.503	130.413	1.52	620529.63
5563	2013.04.22 10:01	t/p	2781	0.01	130.442	127.532	130.442	1.51	620531.14
5564	2013.04.22 10:05	close	2779	0.01	130.489	127.598	130.508	1.37	620532.51
5565	2013.04.22 11:00	buy	2783	0.01	129.987	127.287	130.197
5566	2013.04.22 11:05	buy	2784	0.01	130.039	127.339	130.249
5567	2013.04.22 11:51	t/p	2783	0.01	130.197	127.287	130.197	1.51	620534.02
5568	2013.04.22 12:10	t/p	2784	0.01	130.249	127.339	130.249	1.51	620535.53
5569	2013.04.22 15:45	buy	2785	0.01	129.825	127.125	130.035
5570	2013.04.22 15:50	buy	2786	0.01	129.802	127.102	130.012
5571	2013.04.22 15:55	buy	2787	0.01	129.739	127.039	129.949
5572	2013.04.22 16:00	buy	2788	0.01	129.780	127.080	129.990
5573	2013.04.22 18:40	close	2787	0.01	129.615	127.039	129.949	-0.96	620534.57
5574	2013.04.22 18:40	close	2785	0.01	129.615	127.125	130.035	-1.60	620532.97
5575	2013.04.22 18:40	close	2786	0.01	129.615	127.102	130.012	-1.43	620531.54
5576	2013.04.22 18:40	close	2788	0.01	129.615	127.080	129.990	-1.26	620530.28
5577	2013.04.23 15:05	sell	2789	0.01	128.565	131.265	128.355
5578	2013.04.23 15:34	t/p	2789	0.01	128.355	131.265	128.355	1.52	620531.80
5579	2013.04.26 20:35	sell	2790	0.01	127.845	130.545	127.635
5580	2013.04.26 20:40	sell	2791	0.01	127.874	130.574	127.664
5581	2013.04.26 21:35	sell	2792	0.01	128.000	130.700	127.790
5582	2013.04.26 21:40	sell	2793	0.01	128.002	130.702	127.792
5583	2013.04.26 21:45	sell	2794	0.01	127.994	130.694	127.784
5584	2013.04.26 21:50	sell	2795	0.01	128.027	130.727	127.817
5585	2013.04.26 22:15	sell	2796	0.01	128.056	130.756	127.846
5586	2013.04.26 22:45	t/p	2796	0.01	127.846	130.756	127.846	1.51	620533.31
5587	2013.04.26 22:51	t/p	2795	0.01	127.817	130.727	127.817	1.51	620534.82
5588	2013.04.26 22:51	t/p	2793	0.01	127.792	130.702	127.792	1.51	620536.33
5589	2013.04.26 22:51	t/p	2792	0.01	127.790	130.700	127.790	1.51	620537.84
5590	2013.04.26 22:51	t/p	2794	0.01	127.784	130.694	127.784	1.52	620539.36
5591	2013.04.26 22:55	close	2790	0.01	127.806	130.545	127.635	0.24	620539.60
5592	2013.04.26 22:55	close	2791	0.01	127.806	130.574	127.664	0.46	620540.06
5593	2013.04.29 09:25	sell	2797	0.01	127.732	130.432	127.522
5594	2013.04.29 09:30	sell	2798	0.01	127.723	130.423	127.513
5595	2013.04.29 09:50	sell	2799	0.01	127.699	130.399	127.489
5596	2013.04.29 10:05	sell	2800	0.01	127.905	130.605	127.695
5597	2013.04.29 10:10	sell	2801	0.01	127.977	130.677	127.767
5598	2013.04.29 15:35	close	2800	0.01	127.884	130.605	127.695	0.12	620540.18
5599	2013.04.29 15:35	close	2798	0.01	127.884	130.423	127.513	-1.23	620538.95
5600	2013.04.29 15:35	close	2797	0.01	127.884	130.432	127.522	-1.16	620537.79
5601	2013.04.29 15:35	close	2799	0.01	127.884	130.399	127.489	-1.41	620536.38
5602	2013.04.29 15:35	close	2801	0.01	127.884	130.677	127.767	0.65	620537.03
5603	2013.04.30 16:00	sell	2802	0.01	127.790	130.490	127.580
5604	2013.04.30 16:05	sell	2803	0.01	127.765	130.465	127.555
5605	2013.05.01 00:40	close	2802	0.01	128.202	130.490	127.580	-3.09	620533.94
5606	2013.05.01 00:40	close	2803	0.01	128.202	130.465	127.555	-3.28	620530.66
5607	2013.05.06 12:30	buy	2804	0.01	130.083	127.383	130.293
5608	2013.05.06 13:45	buy	2805	0.01	130.042	127.342	130.252
5609	2013.05.06 14:00	buy	2806	0.01	129.925	127.225	130.135
5610	2013.05.06 15:05	t/p	2806	0.01	130.135	127.225	130.135	1.51	620532.17
5611	2013.05.06 15:20	close	2804	0.01	130.176	127.383	130.293	0.64	620532.81
5612	2013.05.06 15:20	close	2805	0.01	130.176	127.342	130.252	0.95	620533.76
5613	2013.05.06 17:50	buy	2807	0.01	129.719	127.019	129.929
5614	2013.05.06 17:55	buy	2808	0.01	129.686	126.986	129.896
5615	2013.05.06 18:00	buy	2809	0.01	129.676	126.976	129.886
5616	2013.05.06 18:05	buy	2810	0.01	129.655	126.955	129.865
5617	2013.05.06 18:49	t/p	2810	0.01	129.865	126.955	129.865	1.51	620535.27
5618	2013.05.06 18:50	t/p	2809	0.01	129.886	126.976	129.886	1.52	620536.79
5619	2013.05.06 18:50	t/p	2808	0.01	129.896	126.986	129.896	1.51	620538.30
5620	2013.05.06 20:19	t/p	2807	0.01	129.929	127.019	129.929	1.52	620539.82
5621	2013.05.07 03:10	buy	2811	0.01	129.755	127.055	129.965
5622	2013.05.07 07:15	close	2811	0.01	129.605	127.055	129.965	-1.15	620538.67
5623	2013.05.07 17:10	buy	2812	0.01	129.765	127.065	129.975
5624	2013.05.07 20:50	close	2812	0.01	129.633	127.065	129.975	-1.01	620537.66
5625	2013.05.08 22:00	buy	2813	0.01	130.040	127.340	130.250
5626	2013.05.08 22:45	close	2813	0.01	130.190	127.340	130.250	1.07	620538.73
5627	2013.05.09 07:25	buy	2814	0.01	129.922	127.222	130.132
5628	2013.05.09 10:45	close	2814	0.01	130.018	127.222	130.132	0.68	620539.41
5629	2013.05.13 08:10	buy	2815	0.01	131.972	129.272	132.182
5630	2013.05.13 08:15	buy	2816	0.01	131.988	129.288	132.198
5631	2013.05.13 08:20	buy	2817	0.01	131.921	129.221	132.131
5632	2013.05.13 08:25	buy	2818	0.01	131.936	129.236	132.146
5633	2013.05.13 10:15	buy	2819	0.01	131.849	129.149	132.059
5634	2013.05.13 10:30	buy	2820	0.01	131.674	128.974	131.884
5635	2013.05.13 10:35	buy	2821	0.01	131.677	128.977	131.887
5636	2013.05.13 11:34	t/p	2820	0.01	131.884	128.974	131.884	1.51	620540.92
5637	2013.05.13 11:40	t/p	2821	0.01	131.887	128.977	131.887	1.51	620542.43
5638	2013.05.13 11:50	close	2818	0.01	131.989	129.236	132.146	0.36	620542.79
5639	2013.05.13 11:50	close	2816	0.01	131.989	129.288	132.198	-0.03	620542.76
5640	2013.05.13 11:50	close	2815	0.01	131.989	129.272	132.182	0.09	620542.85
5641	2013.05.13 11:50	close	2817	0.01	131.989	129.221	132.131	0.47	620543.32
5642	2013.05.13 11:50	close	2819	0.01	131.989	129.149	132.059	1.00	620544.32
5643	2013.05.14 03:10	buy	2822	0.01	131.951	129.251	132.161
5644	2013.05.14 03:15	buy	2823	0.01	131.929	129.229	132.139
5645	2013.05.14 03:25	t/p	2823	0.01	132.139	129.229	132.139	1.52	620545.84
5646	2013.05.14 03:28	t/p	2822	0.01	132.161	129.251	132.161	1.51	620547.35
5647	2013.05.14 08:15	buy	2824	0.01	131.993	129.293	132.203
5648	2013.05.14 08:20	buy	2825	0.01	131.984	129.284	132.194
5649	2013.05.14 08:25	buy	2826	0.01	131.966	129.266	132.176
5650	2013.05.14 08:30	buy	2827	0.01	131.934	129.234	132.144
5651	2013.05.14 08:35	buy	2828	0.01	131.911	129.211	132.121
5652	2013.05.14 08:45	buy	2829	0.01	131.895	129.195	132.105
5653	2013.05.14 08:50	buy	2830	0.01	131.780	129.080	131.990
5654	2013.05.14 09:32	t/p	2830	0.01	131.990	129.080	131.990	1.51	620548.86
5655	2013.05.14 09:55	close	2828	0.01	132.070	129.211	132.121	1.14	620550.00
5656	2013.05.14 09:55	close	2826	0.01	132.070	129.266	132.176	0.73	620550.73
5657	2013.05.14 09:55	close	2824	0.01	132.070	129.293	132.203	0.53	620551.26
5658	2013.05.14 09:55	close	2825	0.01	132.070	129.284	132.194	0.60	620551.86
5659	2013.05.14 09:55	close	2827	0.01	132.070	129.234	132.144	0.97	620552.83
5660	2013.05.14 09:55	close	2829	0.01	132.070	129.195	132.105	1.26	620554.09
5661	2013.05.14 10:45	buy	2831	0.01	131.702	129.002	131.912
5662	2013.05.14 11:20	t/p	2831	0.01	131.912	129.002	131.912	1.52	620555.61
5663	2013.05.15 03:50	buy	2832	0.01	132.070	129.370	132.280
5664	2013.05.15 08:20	close	2832	0.01	132.201	129.370	132.280	0.93	620556.54
5665	2013.05.22 06:15	buy	2833	0.01	132.403	129.703	132.613
5666	2013.05.22 09:40	close	2833	0.01	132.557	129.703	132.613	1.10	620557.64
5667	2013.05.22 20:35	buy	2834	0.01	132.999	130.299	133.209
5668	2013.05.22 20:40	buy	2835	0.01	132.953	130.253	133.163
5669	2013.05.22 20:50	buy	2836	0.01	132.940	130.240	133.150
5670	2013.05.22 23:35	close	2835	0.01	132.511	130.253	133.163	-3.31	620554.33
5671	2013.05.22 23:35	close	2834	0.01	132.511	130.299	133.209	-3.65	620550.68
5672	2013.05.22 23:35	close	2836	0.01	132.511	130.240	133.150	-3.21	620547.47
5673	2013.05.24 22:25	sell	2837	0.01	130.816	133.516	130.606
5674	2013.05.24 22:30	sell	2838	0.01	130.793	133.493	130.583
5675	2013.05.24 23:55	sell	2839	0.01	130.958	133.658	130.748
5676	2013.05.27 00:55	sell	2840	0.01	130.970	133.670	130.760
5677	2013.05.27 02:27	t/p	2840	0.01	130.760	133.670	130.760	1.52	620548.99
5678	2013.05.27 02:27	t/p	2839	0.01	130.748	133.658	130.748	1.51	620550.50
5679	2013.05.27 02:30	close	2837	0.01	130.708	133.516	130.606	0.75	620551.25
5680	2013.05.27 02:30	close	2838	0.01	130.708	133.493	130.583	0.58	620551.84
5681	2013.05.27 18:05	sell	2841	0.01	130.844	133.544	130.634
5682	2013.05.27 23:44	t/p	2841	0.01	130.634	133.544	130.634	1.51	620553.35
5683	2013.05.28 03:10	sell	2842	0.01	130.985	133.685	130.775
5684	2013.05.28 09:55	close	2842	0.01	131.603	133.685	130.775	-4.61	620548.74
5685	2013.05.28 17:40	buy	2843	0.01	131.677	128.977	131.887
5686	2013.05.29 02:55	close	2843	0.01	131.625	128.977	131.887	-0.44	620548.29
5687	2013.05.30 20:10	buy	2844	0.01	131.519	128.819	131.729
5688	2013.05.30 20:54	t/p	2844	0.01	131.729	128.819	131.729	1.51	620549.80
5689	2013.05.31 16:55	sell	2845	0.01	130.977	133.677	130.767
5690	2013.05.31 17:28	t/p	2845	0.01	130.767	133.677	130.767	1.51	620551.31
5691	2013.06.04 02:10	sell	2846	0.01	130.227	132.927	130.017
5692	2013.06.04 02:15	sell	2847	0.01	130.189	132.889	129.979
5693	2013.06.04 03:50	close	2846	0.01	130.097	132.927	130.017	0.92	620552.23
5694	2013.06.04 03:50	close	2847	0.01	130.097	132.889	129.979	0.64	620552.87
5695	2013.06.06 03:40	sell	2848	0.01	129.918	132.618	129.708
5696	2013.06.06 07:25	close	2848	0.01	129.730	132.618	129.708	1.35	620554.22
5697	2013.06.06 08:10	sell	2849	0.01	130.194	132.894	129.984
5698	2013.06.06 08:52	t/p	2849	0.01	129.984	132.894	129.984	1.51	620555.73
5699	2013.06.07 00:50	sell	2850	0.01	129.004	131.704	128.794
5700	2013.06.07 01:00	sell	2851	0.01	128.989	131.689	128.779
5701	2013.06.07 01:53	t/p	2850	0.01	128.794	131.704	128.794	1.51	620557.24
5702	2013.06.07 01:53	t/p	2851	0.01	128.779	131.689	128.779	1.51	620558.75
5703	2013.06.07 16:20	sell	2852	0.01	127.906	130.606	127.696
5704	2013.06.07 16:25	sell	2853	0.01	127.998	130.698	127.788
5705	2013.06.07 16:30	sell	2854	0.01	128.095	130.795	127.885
5706	2013.06.07 16:35	sell	2855	0.01	128.219	130.919	128.009
5707	2013.06.07 16:43	t/p	2855	0.01	128.009	130.919	128.009	1.51	620560.26
5708	2013.06.07 16:44	t/p	2854	0.01	127.885	130.795	127.885	1.51	620561.77
5709	2013.06.07 16:55	sell	2856	0.01	128.286	130.986	128.076
5710	2013.06.07 17:00	sell	2857	0.01	128.275	130.975	128.065
5711	2013.06.07 17:05	sell	2858	0.01	128.288	130.988	128.078
5712	2013.06.07 17:10	sell	2859	0.01	128.480	131.180	128.270
5713	2013.06.07 17:30	sell	2860	0.01	128.668	131.368	128.458
5714	2013.06.07 17:35	sell	2861	0.01	128.688	131.388	128.478
5715	2013.06.07 17:40	sell	2862	0.01	128.958	131.658	128.748
5716	2013.06.07 17:45	sell	2863	0.01	128.995	131.695	128.785
5717	2013.06.07 17:51	t/p	2863	0.01	128.785	131.695	128.785	1.52	620563.29
5718	2013.06.07 17:53	t/p	2862	0.01	128.748	131.658	128.748	1.51	620564.80
5719	2013.06.07 18:10	sell	2864	0.01	128.964	131.664	128.754
5720	2013.06.07 18:30	t/p	2864	0.01	128.754	131.664	128.754	1.52	620566.32
5721	2013.06.07 18:48	t/p	2861	0.01	128.478	131.388	128.478	1.52	620567.84
5722	2013.06.07 18:48	t/p	2860	0.01	128.458	131.368	128.458	1.51	620569.35
5723	2013.06.07 18:48	t/p	2859	0.01	128.270	131.180	128.270	1.51	620570.86
5724	2013.06.07 22:10	close	2857	0.01	128.666	130.975	128.065	-2.93	620567.93
5725	2013.06.07 22:10	close	2853	0.01	128.666	130.698	127.788	-4.98	620562.95
5726	2013.06.07 22:10	close	2852	0.01	128.666	130.606	127.696	-5.66	620557.29
5727	2013.06.07 22:10	close	2856	0.01	128.666	130.986	128.076	-2.85	620554.44
5728	2013.06.07 22:10	close	2858	0.01	128.666	130.988	128.078	-2.83	620551.61
5729	2013.06.11 03:15	buy	2865	0.01	130.744	128.044	130.954
5730	2013.06.11 03:20	buy	2866	0.01	130.787	128.087	130.997
5731	2013.06.11 03:51	t/p	2865	0.01	130.954	128.044	130.954	1.51	620553.12
5732	2013.06.11 03:52	t/p	2866	0.01	130.997	128.087	130.997	1.52	620554.64
5733	2013.06.11 05:50	buy	2867	0.01	130.307	127.607	130.517
5734	2013.06.11 05:54	t/p	2867	0.01	130.517	127.607	130.517	1.52	620556.16
5735	2013.06.11 06:00	buy	2868	0.01	130.377	127.677	130.587
5736	2013.06.11 06:32	t/p	2868	0.01	130.587	127.677	130.587	1.51	620557.67
5737	2013.06.12 08:25	sell	2869	0.01	128.660	131.360	128.450
5738	2013.06.12 08:30	sell	2870	0.01	128.779	131.479	128.569
5739	2013.06.12 08:35	sell	2871	0.01	128.775	131.475	128.565
5740	2013.06.12 09:25	t/p	2870	0.01	128.569	131.479	128.569	1.51	620559.18
5741	2013.06.12 09:25	t/p	2871	0.01	128.565	131.475	128.565	1.51	620560.69
5742	2013.06.12 09:44	t/p	2869	0.01	128.450	131.360	128.450	1.51	620562.20
5743	2013.06.13 20:10	sell	2872	0.01	126.203	128.903	125.993
5744	2013.06.13 20:15	sell	2873	0.01	126.283	128.983	126.073
5745	2013.06.13 20:20	sell	2874	0.01	126.369	129.069	126.159
5746	2013.06.13 20:55	sell	2875	0.01	126.414	129.114	126.204
5747	2013.06.13 21:05	sell	2876	0.01	126.531	129.231	126.321
5748	2013.06.13 21:10	sell	2877	0.01	126.579	129.279	126.369
5749	2013.06.13 21:30	sell	2878	0.01	126.543	129.243	126.333
5750	2013.06.13 21:35	sell	2879	0.01	126.687	129.387	126.477
5751	2013.06.13 21:40	sell	2880	0.01	126.632	129.332	126.422
5752	2013.06.13 21:53	t/p	2879	0.01	126.477	129.387	126.477	1.51	620563.71
5753	2013.06.13 22:10	sell	2881	0.01	126.776	129.476	126.566
5754	2013.06.13 22:15	sell	2882	0.01	126.916	129.616	126.706
5755	2013.06.13 22:20	sell	2883	0.01	126.951	129.651	126.741
5756	2013.06.13 22:38	t/p	2883	0.01	126.741	129.651	126.741	1.51	620565.22
5757	2013.06.13 22:41	t/p	2882	0.01	126.706	129.616	126.706	1.52	620566.74
5758	2013.06.13 22:50	sell	2884	0.01	127.100	129.800	126.890
5759	2013.06.13 23:00	sell	2885	0.01	127.173	129.873	126.963
5760	2013.06.14 03:10	close	2884	0.01	127.291	129.800	126.890	-1.46	620565.28
5761	2013.06.14 03:10	close	2880	0.01	127.291	129.332	126.422	-4.92	620560.36
5762	2013.06.14 03:10	close	2877	0.01	127.291	129.279	126.369	-5.32	620555.05
5763	2013.06.14 03:10	close	2875	0.01	127.291	129.114	126.204	-6.54	620548.51
5764	2013.06.14 03:10	close	2873	0.01	127.291	128.983	126.073	-7.50	620541.01
5765	2013.06.14 03:10	close	2872	0.01	127.291	128.903	125.993	-8.10	620532.91
5766	2013.06.14 03:10	close	2874	0.01	127.291	129.069	126.159	-6.87	620526.04
5767	2013.06.14 03:10	close	2876	0.01	127.291	129.231	126.321	-5.67	620520.38
5768	2013.06.14 03:10	close	2878	0.01	127.291	129.243	126.333	-5.58	620514.80
5769	2013.06.14 03:10	close	2881	0.01	127.291	129.476	126.566	-3.86	620510.94
5770	2013.06.14 03:10	close	2885	0.01	127.291	129.873	126.963	-0.92	620510.02
5771	2013.06.14 07:50	sell	2886	0.01	127.236	129.936	127.026
5772	2013.06.14 08:25	t/p	2886	0.01	127.026	129.936	127.026	1.51	620511.53
5773	2013.06.17 01:20	sell	2887	0.01	126.030	128.730	125.820
5774	2013.06.17 01:46	t/p	2887	0.01	125.820	128.730	125.820	1.52	620513.05
5775	2013.06.17 04:15	sell	2888	0.01	126.277	128.977	126.067
5776	2013.06.17 04:25	sell	2889	0.01	126.301	129.001	126.091
5777	2013.06.17 04:35	sell	2890	0.01	126.338	129.038	126.128
5778	2013.06.17 05:11	t/p	2890	0.01	126.128	129.038	126.128	1.51	620514.56
5779	2013.06.17 05:12	t/p	2889	0.01	126.091	129.001	126.091	1.51	620516.07
5780	2013.06.17 05:14	t/p	2888	0.01	126.067	128.977	126.067	1.51	620517.58
5781	2013.06.17 09:05	sell	2891	0.01	126.492	129.192	126.282
5782	2013.06.17 09:10	sell	2892	0.01	126.463	129.163	126.253
5783	2013.06.17 09:15	sell	2893	0.01	126.515	129.215	126.305
5784	2013.06.17 09:20	sell	2894	0.01	126.570	129.270	126.360
5785	2013.06.17 09:35	sell	2895	0.01	126.629	129.329	126.419
5786	2013.06.17 09:40	sell	2896	0.01	126.611	129.311	126.401
5787	2013.06.17 09:55	sell	2897	0.01	126.673	129.373	126.463
5788	2013.06.17 10:00	sell	2898	0.01	126.662	129.362	126.452
5789	2013.06.17 10:05	sell	2899	0.01	126.697	129.397	126.487
5790	2013.06.17 10:16	t/p	2899	0.01	126.487	129.397	126.487	1.52	620519.10
5791	2013.06.17 10:16	t/p	2897	0.01	126.463	129.373	126.463	1.51	620520.61
5792	2013.06.17 10:16	t/p	2898	0.01	126.452	129.362	126.452	1.51	620522.12
5793	2013.06.17 10:20	t/p	2895	0.01	126.419	129.329	126.419	1.51	620523.63
5794	2013.06.17 10:20	t/p	2896	0.01	126.401	129.311	126.401	1.51	620525.14
5795	2013.06.17 11:40	close	2893	0.01	126.449	129.215	126.305	0.45	620525.59
5796	2013.06.17 11:40	close	2891	0.01	126.449	129.192	126.282	0.28	620525.87
5797	2013.06.17 11:40	close	2892	0.01	126.449	129.163	126.253	0.07	620525.94
5798	2013.06.17 11:40	close	2894	0.01	126.449	129.270	126.360	0.86	620526.80
5799	2013.06.18 18:55	buy	2900	0.01	127.598	124.898	127.808
5800	2013.06.18 23:10	close	2900	0.01	127.803	124.898	127.808	1.48	620528.28
5801	2013.06.19 05:50	buy	2901	0.01	127.609	124.909	127.819
5802	2013.06.19 07:20	close	2901	0.01	127.726	124.909	127.819	0.83	620529.11
5803	2013.06.20 13:40	buy	2902	0.01	128.960	126.260	129.170
5804	2013.06.20 14:19	t/p	2902	0.01	129.170	126.260	129.170	1.51	620530.62
5805	2013.06.20 15:45	buy	2903	0.01	128.945	126.245	129.155
5806	2013.06.20 15:51	t/p	2903	0.01	129.155	126.245	129.155	1.51	620532.13
5807	2013.06.20 21:25	buy	2904	0.01	129.192	126.492	129.402
5808	2013.06.20 21:30	buy	2905	0.01	129.013	126.313	129.223
5809	2013.06.20 21:35	buy	2906	0.01	128.769	126.069	128.979
5810	2013.06.20 21:40	buy	2907	0.01	128.632	125.932	128.842
5811	2013.06.20 21:45	buy	2908	0.01	128.752	126.052	128.962
5812	2013.06.20 22:26	t/p	2907	0.01	128.842	125.932	128.842	1.51	620533.64
5813	2013.06.21 06:05	close	2906	0.01	128.760	126.069	128.979	-0.11	620533.53
5814	2013.06.21 06:05	close	2904	0.01	128.760	126.492	129.402	-3.24	620530.28
5815	2013.06.21 06:05	close	2905	0.01	128.760	126.313	129.223	-1.92	620528.36
5816	2013.06.21 06:05	close	2908	0.01	128.760	126.052	128.962	0.01	620528.37
5817	2013.06.21 12:40	buy	2909	0.01	128.830	126.130	129.040
5818	2013.06.21 12:45	buy	2910	0.01	128.820	126.120	129.030
5819	2013.06.21 13:20	t/p	2910	0.01	129.030	126.120	129.030	1.52	620529.89
5820	2013.06.21 13:20	t/p	2909	0.01	129.040	126.130	129.040	1.51	620531.40
5821	2013.06.21 15:15	buy	2911	0.01	128.663	125.963	128.873
5822	2013.06.21 19:45	close	2911	0.01	128.447	125.963	128.873	-1.64	620529.76
5823	2013.06.26 22:00	sell	2912	0.01	127.256	129.956	127.046
5824	2013.06.26 22:05	sell	2913	0.01	127.233	129.933	127.023
5825	2013.06.27 03:00	close	2912	0.01	127.103	129.956	127.046	1.07	620530.82
5826	2013.06.27 03:00	close	2913	0.01	127.103	129.933	127.023	0.90	620531.72
5827	2013.06.28 09:25	buy	2914	0.01	128.929	126.229	129.139
5828	2013.06.28 09:30	buy	2915	0.01	128.906	126.206	129.116
5829	2013.06.28 10:08	t/p	2915	0.01	129.116	126.206	129.116	1.51	620533.23
5830	2013.06.28 10:08	t/p	2914	0.01	129.139	126.229	129.139	1.51	620534.74
5831	2013.06.28 16:55	buy	2916	0.01	129.152	126.452	129.362
5832	2013.06.28 17:00	buy	2917	0.01	129.100	126.400	129.310
5833	2013.06.28 17:15	buy	2918	0.01	129.121	126.421	129.331
5834	2013.06.28 17:20	buy	2919	0.01	129.061	126.361	129.271
5835	2013.06.28 17:25	buy	2920	0.01	129.032	126.332	129.242
5836	2013.06.28 17:30	buy	2921	0.01	129.056	126.356	129.266
5837	2013.06.28 17:51	t/p	2920	0.01	129.242	126.332	129.242	1.51	620536.25
5838	2013.06.28 19:35	close	2919	0.01	129.236	126.361	129.271	1.25	620537.50
5839	2013.06.28 19:35	close	2917	0.01	129.236	126.400	129.310	0.97	620538.47
5840	2013.06.28 19:35	close	2916	0.01	129.236	126.452	129.362	0.58	620539.05
5841	2013.06.28 19:35	close	2918	0.01	129.236	126.421	129.331	0.81	620539.86
5842	2013.06.28 19:35	close	2921	0.01	129.236	126.356	129.266	1.29	620541.15
5843	2013.07.02 03:15	buy	2922	0.01	130.034	127.334	130.244
5844	2013.07.02 03:20	buy	2923	0.01	130.047	127.347	130.257
5845	2013.07.02 05:05	buy	2924	0.01	129.953	127.253	130.163
5846	2013.07.02 05:20	buy	2925	0.01	129.940	127.240	130.150
5847	2013.07.02 07:34	t/p	2925	0.01	130.150	127.240	130.150	1.51	620542.66
5848	2013.07.02 07:34	t/p	2924	0.01	130.163	127.253	130.163	1.52	620544.18
5849	2013.07.02 07:35	close	2922	0.01	130.164	127.334	130.244	0.93	620545.11
5850	2013.07.02 07:35	close	2923	0.01	130.164	127.347	130.257	0.83	620545.94
5851	2013.07.02 11:25	buy	2926	0.01	130.026	127.326	130.236
5852	2013.07.02 11:30	buy	2927	0.01	130.035	127.335	130.245
5853	2013.07.02 11:35	buy	2928	0.01	129.989	127.289	130.199
5854	2013.07.02 11:50	buy	2929	0.01	129.977	127.277	130.187
5855	2013.07.02 12:00	buy	2930	0.01	129.924	127.224	130.134
5856	2013.07.02 12:25	buy	2931	0.01	129.907	127.207	130.117
5857	2013.07.02 12:30	buy	2932	0.01	129.883	127.183	130.093
5858	2013.07.02 12:35	buy	2933	0.01	129.869	127.169	130.079
5859	2013.07.02 14:52	t/p	2933	0.01	130.079	127.169	130.079	1.52	620547.46
5860	2013.07.02 15:07	t/p	2932	0.01	130.093	127.183	130.093	1.51	620548.97
5861	2013.07.02 15:24	t/p	2931	0.01	130.117	127.207	130.117	1.52	620550.49
5862	2013.07.02 15:26	t/p	2930	0.01	130.134	127.224	130.134	1.51	620552.00
5863	2013.07.02 15:27	t/p	2928	0.01	130.199	127.289	130.199	1.51	620553.51
5864	2013.07.02 15:27	t/p	2929	0.01	130.187	127.277	130.187	1.52	620555.03
5865	2013.07.02 15:27	t/p	2926	0.01	130.236	127.326	130.236	1.52	620556.55
5866	2013.07.02 15:27	t/p	2927	0.01	130.245	127.335	130.245	1.51	620558.06
5867	2013.07.02 21:30	buy	2934	0.01	130.614	127.914	130.824
5868	2013.07.02 21:40	buy	2935	0.01	130.355	127.655	130.565
5869	2013.07.02 21:45	buy	2936	0.01	130.454	127.754	130.664
5870	2013.07.02 21:50	buy	2937	0.01	130.443	127.743	130.653
5871	2013.07.02 22:39	t/p	2935	0.01	130.565	127.655	130.565	1.51	620559.57
5872	2013.07.03 01:37	t/p	2937	0.01	130.653	127.743	130.653	1.50	620561.06
5873	2013.07.03 01:37	t/p	2936	0.01	130.664	127.754	130.664	1.50	620562.56
5874	2013.07.03 01:50	close	2934	0.01	130.776	127.914	130.824	1.15	620563.70
5875	2013.07.03 04:05	buy	2938	0.01	130.496	127.796	130.706
5876	2013.07.03 04:40	buy	2939	0.01	130.421	127.721	130.631
5877	2013.07.03 04:45	buy	2940	0.01	130.424	127.724	130.634
5878	2013.07.03 05:15	buy	2941	0.01	130.350	127.650	130.560
5879	2013.07.03 06:08	t/p	2941	0.01	130.560	127.650	130.560	1.51	620565.21
5880	2013.07.03 06:10	close	2939	0.01	130.540	127.721	130.631	0.84	620566.05
5881	2013.07.03 06:10	close	2938	0.01	130.540	127.796	130.706	0.29	620566.34
5882	2013.07.03 06:10	close	2940	0.01	130.540	127.724	130.634	0.82	620567.16
5883	2013.07.03 10:20	buy	2942	0.01	130.280	127.580	130.490
5884	2013.07.03 15:25	close	2942	0.01	129.314	127.580	130.490	-7.18	620559.98
5885	2013.07.05 01:05	sell	2943	0.01	129.318	132.018	129.108
5886	2013.07.05 02:55	close	2943	0.01	129.216	132.018	129.108	0.71	620560.69
5887	2013.07.05 15:35	sell	2944	0.01	129.175	131.875	128.965
5888	2013.07.08 04:30	close	2944	0.01	129.824	131.875	128.965	-4.84	620555.86
5889	2013.07.10 15:55	sell	2945	0.01	128.609	131.309	128.399
5890	2013.07.10 16:00	sell	2946	0.01	128.636	131.336	128.426
5891	2013.07.10 16:10	sell	2947	0.01	128.640	131.340	128.430
5892	2013.07.10 16:20	sell	2948	0.01	128.660	131.360	128.450
5893	2013.07.10 16:25	sell	2949	0.01	128.681	131.381	128.471
5894	2013.07.10 16:35	sell	2950	0.01	128.703	131.403	128.493
5895	2013.07.10 16:40	sell	2951	0.01	128.733	131.433	128.523
5896	2013.07.10 18:32	t/p	2951	0.01	128.523	131.433	128.523	1.51	620557.37
5897	2013.07.11 01:25	close	2949	0.01	129.215	131.381	128.471	-4.01	620553.35
5898	2013.07.11 01:25	close	2947	0.01	129.215	131.340	128.430	-4.31	620549.04
5899	2013.07.11 01:25	close	2945	0.01	129.215	131.309	128.399	-4.54	620544.49
5900	2013.07.11 01:25	close	2946	0.01	129.215	131.336	128.426	-4.34	620540.15
5901	2013.07.11 01:25	close	2948	0.01	129.215	131.360	128.450	-4.16	620535.99
5902	2013.07.11 01:25	close	2950	0.01	129.215	131.403	128.493	-3.84	620532.14
5903	2013.07.16 04:55	buy	2952	0.01	130.360	127.660	130.570
5904	2013.07.16 08:25	close	2952	0.01	130.467	127.660	130.570	0.75	620532.89
5905	2013.07.16 11:00	buy	2953	0.01	130.196	127.496	130.406
5906	2013.07.16 12:30	t/p	2953	0.01	130.406	127.496	130.406	1.52	620534.41
5907	2013.07.17 16:25	buy	2954	0.01	130.677	127.977	130.887
5908	2013.07.18 02:00	close	2954	0.01	130.730	127.977	130.887	0.31	620534.72
5909	2013.07.18 13:20	buy	2955	0.01	131.136	128.436	131.346
5910	2013.07.18 13:30	buy	2956	0.01	131.130	128.430	131.340
5911	2013.07.18 13:55	buy	2957	0.01	131.107	128.407	131.317
5912	2013.07.18 14:30	close	2956	0.01	131.284	128.430	131.340	1.10	620535.82
5913	2013.07.18 14:30	close	2955	0.01	131.284	128.436	131.346	1.05	620536.87
5914	2013.07.18 14:30	close	2957	0.01	131.284	128.407	131.317	1.27	620538.14
5915	2013.07.19 04:30	buy	2958	0.01	131.477	128.777	131.687
5916	2013.07.19 04:35	buy	2959	0.01	131.526	128.826	131.736
5917	2013.07.19 04:40	buy	2960	0.01	131.523	128.823	131.733
5918	2013.07.19 04:55	buy	2961	0.01	131.515	128.815	131.725
5919	2013.07.19 05:03	t/p	2958	0.01	131.687	128.777	131.687	1.51	620539.65
5920	2013.07.19 05:11	t/p	2961	0.01	131.725	128.815	131.725	1.51	620541.16
5921	2013.07.19 05:11	t/p	2960	0.01	131.733	128.823	131.733	1.51	620542.67
5922	2013.07.19 05:11	t/p	2959	0.01	131.736	128.826	131.736	1.51	620544.18
5923	2013.07.19 06:35	buy	2962	0.01	131.294	128.594	131.504
5924	2013.07.19 07:23	t/p	2962	0.01	131.504	128.594	131.504	1.52	620545.70
5925	2013.07.19 16:10	buy	2963	0.01	131.441	128.741	131.651
5926	2013.07.19 17:36	t/p	2963	0.01	131.651	128.741	131.651	1.52	620547.22
5927	2013.07.22 03:05	buy	2964	0.01	131.576	128.876	131.786
5928	2013.07.22 04:04	t/p	2964	0.01	131.786	128.876	131.786	1.51	620548.73
5929	2013.07.24 19:15	buy	2965	0.01	132.402	129.702	132.612
5930	2013.07.24 19:30	buy	2966	0.01	132.395	129.695	132.605
5931	2013.07.24 19:35	buy	2967	0.01	132.402	129.702	132.612
5932	2013.07.24 19:40	buy	2968	0.01	132.370	129.670	132.580
5933	2013.07.24 20:45	buy	2969	0.01	132.291	129.591	132.501
5934	2013.07.24 20:55	buy	2970	0.01	132.265	129.565	132.475
5935	2013.07.24 21:00	buy	2971	0.01	132.272	129.572	132.482
5936	2013.07.24 21:05	buy	2972	0.01	132.221	129.521	132.431
5937	2013.07.24 21:10	buy	2973	0.01	132.230	129.530	132.440
5938	2013.07.24 22:45	close	2972	0.01	132.355	129.521	132.431	0.95	620549.68
5939	2013.07.24 22:45	close	2970	0.01	132.355	129.565	132.475	0.62	620550.30
5940	2013.07.24 22:45	close	2968	0.01	132.355	129.670	132.580	-0.16	620550.14
5941	2013.07.24 22:45	close	2966	0.01	132.355	129.695	132.605	-0.34	620549.80
5942	2013.07.24 22:45	close	2965	0.01	132.355	129.702	132.612	-0.39	620549.41
5943	2013.07.24 22:45	close	2967	0.01	132.355	129.702	132.612	-0.39	620549.02
5944	2013.07.24 22:45	close	2969	0.01	132.355	129.591	132.501	0.43	620549.45
5945	2013.07.24 22:45	close	2971	0.01	132.355	129.572	132.482	0.57	620550.02
5946	2013.07.24 22:45	close	2973	0.01	132.355	129.530	132.440	0.88	620550.90
5947	2013.07.29 17:35	sell	2974	0.01	130.049	132.749	129.839
5948	2013.07.29 17:53	t/p	2974	0.01	129.839	132.749	129.839	1.52	620552.42
5949	2013.07.30 02:55	sell	2975	0.01	130.041	132.741	129.831
5950	2013.07.30 03:00	sell	2976	0.01	130.039	132.739	129.829
5951	2013.07.30 03:05	sell	2977	0.01	130.075	132.775	129.865
5952	2013.07.30 03:10	sell	2978	0.01	130.122	132.822	129.912
5953	2013.07.30 03:20	sell	2979	0.01	130.127	132.827	129.917
5954	2013.07.30 03:30	sell	2980	0.01	130.143	132.843	129.933
5955	2013.07.30 10:55	close	2979	0.01	130.209	132.827	129.917	-0.65	620551.77
5956	2013.07.30 10:55	close	2977	0.01	130.209	132.775	129.865	-1.03	620550.74
5957	2013.07.30 10:55	close	2975	0.01	130.209	132.741	129.831	-1.28	620549.46
5958	2013.07.30 10:55	close	2976	0.01	130.209	132.739	129.829	-1.30	620548.16
5959	2013.07.30 10:55	close	2978	0.01	130.209	132.822	129.912	-0.68	620547.48
5960	2013.07.30 10:55	close	2980	0.01	130.209	132.843	129.933	-0.53	620546.95
5961	2013.07.31 15:15	sell	2981	0.01	130.053	132.753	129.843
5962	2013.07.31 16:02	t/p	2981	0.01	129.843	132.753	129.843	1.52	620548.47
5963	2013.08.02 15:45	buy	2982	0.01	131.465	128.765	131.675
5964	2013.08.02 16:00	t/p	2982	0.01	131.675	128.765	131.675	1.51	620549.98
5965	2013.08.02 17:50	buy	2983	0.01	131.338	128.638	131.548
5966	2013.08.05 00:46	t/p	2983	0.01	131.548	128.638	131.548	1.50	620551.48
5967	2013.08.06 07:20	sell	2984	0.01	130.248	132.948	130.038
5968	2013.08.06 12:40	close	2984	0.01	130.312	132.948	130.038	-0.51	620550.97
5969	2013.08.07 13:10	sell	2985	0.01	129.166	131.866	128.956
5970	2013.08.07 13:15	sell	2986	0.01	129.253	131.953	129.043
5971	2013.08.07 13:20	sell	2987	0.01	129.335	132.035	129.125
5972	2013.08.07 13:25	sell	2988	0.01	129.338	132.038	129.128
5973	2013.08.07 13:50	sell	2989	0.01	129.393	132.093	129.183
5974	2013.08.07 14:05	sell	2990	0.01	129.398	132.098	129.188
5975	2013.08.07 14:10	sell	2991	0.01	129.423	132.123	129.213
5976	2013.08.07 15:09	t/p	2991	0.01	129.213	132.123	129.213	1.51	620552.48
5977	2013.08.07 15:17	t/p	2990	0.01	129.188	132.098	129.188	1.51	620553.99
5978	2013.08.07 15:17	t/p	2989	0.01	129.183	132.093	129.183	1.51	620555.50
5979	2013.08.07 15:25	t/p	2988	0.01	129.128	132.038	129.128	1.51	620557.01
5980	2013.08.07 15:25	t/p	2987	0.01	129.125	132.035	129.125	1.51	620558.52
5981	2013.08.07 15:30	close	2985	0.01	129.119	131.866	128.956	0.31	620558.83
5982	2013.08.07 15:30	close	2986	0.01	129.119	131.953	129.043	0.95	620559.78
5983	2013.08.08 02:30	sell	2992	0.01	128.784	131.484	128.574
5984	2013.08.08 02:35	sell	2993	0.01	128.774	131.474	128.564
5985	2013.08.08 02:55	sell	2994	0.01	128.824	131.524	128.614
5986	2013.08.08 03:05	sell	2995	0.01	128.922	131.622	128.712
5987	2013.08.08 03:10	sell	2996	0.01	128.938	131.638	128.728
5988	2013.08.08 03:15	sell	2997	0.01	128.979	131.679	128.769
5989	2013.08.08 03:20	sell	2998	0.01	128.992	131.692	128.782
5990	2013.08.08 03:25	sell	2999	0.01	129.059	131.759	128.849
5991	2013.08.08 04:05	sell	3000	0.01	129.135	131.835	128.925
5992	2013.08.08 04:10	sell	3001	0.01	129.160	131.860	128.950
5993	2013.08.08 04:15	sell	3002	0.01	129.173	131.873	128.963
5994	2013.08.08 04:36	t/p	3002	0.01	128.963	131.873	128.963	1.51	620561.29
5995	2013.08.08 04:36	t/p	3001	0.01	128.950	131.860	128.950	1.52	620562.81
5996	2013.08.08 04:40	t/p	3000	0.01	128.925	131.835	128.925	1.51	620564.32
5997	2013.08.08 04:48	t/p	2999	0.01	128.849	131.759	128.849	1.51	620565.83
5998	2013.08.08 04:50	close	2997	0.01	128.864	131.679	128.769	0.81	620566.64
5999	2013.08.08 04:50	close	2995	0.01	128.864	131.622	128.712	0.39	620567.03
6000	2013.08.08 04:50	close	2993	0.01	128.864	131.474	128.564	-0.71	620566.32
6001	2013.08.08 04:50	close	2992	0.01	128.864	131.484	128.574	-0.63	620565.69
6002	2013.08.08 04:50	close	2994	0.01	128.864	131.524	128.614	-0.34	620565.35
6003	2013.08.08 04:50	close	2996	0.01	128.864	131.638	128.728	0.50	620565.85
6004	2013.08.08 04:50	close	2998	0.01	128.864	131.692	128.782	0.90	620566.75
6005	2013.08.08 19:35	sell	3003	0.01	128.809	131.509	128.599
6006	2013.08.08 19:40	sell	3004	0.01	128.857	131.557	128.647
6007	2013.08.08 19:45	sell	3005	0.01	128.897	131.597	128.687
6008	2013.08.08 19:50	sell	3006	0.01	128.880	131.580	128.670
6009	2013.08.08 19:55	sell	3007	0.01	128.896	131.596	128.686
6010	2013.08.08 20:00	sell	3008	0.01	129.023	131.723	128.813
6011	2013.08.08 21:00	sell	3009	0.01	129.027	131.727	128.817
6012	2013.08.09 04:10	close	3008	0.01	129.322	131.723	128.813	-2.26	620564.49
6013	2013.08.09 04:10	close	3006	0.01	129.322	131.580	128.670	-3.31	620561.18
6014	2013.08.09 04:10	close	3004	0.01	129.322	131.557	128.647	-3.48	620557.70
6015	2013.08.09 04:10	close	3003	0.01	129.322	131.509	128.599	-3.84	620553.86
6016	2013.08.09 04:10	close	3005	0.01	129.322	131.597	128.687	-3.19	620550.68
6017	2013.08.09 04:10	close	3007	0.01	129.322	131.596	128.686	-3.20	620547.48
6018	2013.08.09 04:10	close	3009	0.01	129.322	131.727	128.817	-2.23	620545.25
6019	2013.08.12 05:25	sell	3010	0.01	128.594	131.294	128.384
6020	2013.08.12 05:30	sell	3011	0.01	128.642	131.342	128.432
6021	2013.08.12 05:45	sell	3012	0.01	128.658	131.358	128.448
6022	2013.08.12 05:50	sell	3013	0.01	128.663	131.363	128.453
6023	2013.08.12 05:55	sell	3014	0.01	128.637	131.337	128.427
6024	2013.08.12 07:43	t/p	3013	0.01	128.453	131.363	128.453	1.51	620546.76
6025	2013.08.12 07:44	t/p	3012	0.01	128.448	131.358	128.448	1.51	620548.27
6026	2013.08.12 07:44	t/p	3011	0.01	128.432	131.342	128.432	1.52	620549.79
6027	2013.08.12 16:12	t/p	3014	0.01	128.427	131.337	128.427	1.51	620551.30
6028	2013.08.12 16:15	close	3010	0.01	128.452	131.294	128.384	1.01	620552.31
6029	2013.08.12 22:00	sell	3015	0.01	128.681	131.381	128.471
6030	2013.08.13 15:40	close	3015	0.01	130.187	131.381	128.471	-11.19	620541.12
6031	2013.08.13 16:00	buy	3016	0.01	130.066	127.366	130.276
6032	2013.08.13 16:05	buy	3017	0.01	130.099	127.399	130.309
6033	2013.08.13 19:40	close	3016	0.01	130.070	127.366	130.276	-0.01	620541.11
6034	2013.08.13 19:40	close	3017	0.01	130.070	127.399	130.309	-0.25	620540.86
6035	2013.08.14 05:15	buy	3018	0.01	130.037	127.337	130.247
6036	2013.08.14 08:05	close	3018	0.01	130.131	127.337	130.247	0.65	620541.51
6037	2013.08.14 17:10	buy	3019	0.01	130.042	127.342	130.252
6038	2013.08.15 03:25	close	3019	0.01	130.009	127.342	130.252	-0.32	620541.19
6039	2013.08.19 20:35	buy	3020	0.01	130.476	127.776	130.686
6040	2013.08.20 01:35	close	3020	0.01	130.260	127.776	130.686	-1.64	620539.54
6041	2013.08.21 04:50	buy	3021	0.01	130.477	127.777	130.687
6042	2013.08.21 07:43	t/p	3021	0.01	130.687	127.777	130.687	1.51	620541.05
6043	2013.08.22 10:05	buy	3022	0.01	130.823	128.123	131.033
6044	2013.08.22 10:28	t/p	3022	0.01	131.033	128.123	131.033	1.51	620542.56
6045	2013.08.22 22:05	buy	3023	0.01	131.573	128.873	131.783
6046	2013.08.22 22:10	buy	3024	0.01	131.562	128.862	131.772
6047	2013.08.22 22:31	t/p	3024	0.01	131.772	128.862	131.772	1.51	620544.07
6048	2013.08.22 22:31	t/p	3023	0.01	131.783	128.873	131.783	1.51	620545.58
6049	2013.08.23 08:30	buy	3025	0.01	131.981	129.281	132.191
6050	2013.08.23 08:35	buy	3026	0.01	132.003	129.303	132.213
6051	2013.08.23 08:45	buy	3027	0.01	131.931	129.231	132.141
6052	2013.08.23 08:50	buy	3028	0.01	131.933	129.233	132.143
6053	2013.08.23 09:13	t/p	3027	0.01	132.141	129.231	132.141	1.51	620547.09
6054	2013.08.23 09:13	t/p	3028	0.01	132.143	129.233	132.143	1.52	620548.61
6055	2013.08.23 09:18	t/p	3025	0.01	132.191	129.281	132.191	1.51	620550.12
6056	2013.08.23 09:20	close	3026	0.01	132.197	129.303	132.213	1.40	620551.52
6057	2013.08.23 21:20	buy	3029	0.01	132.015	129.315	132.225
6058	2013.08.23 21:25	buy	3030	0.01	132.005	129.305	132.215
6059	2013.08.23 21:35	buy	3031	0.01	132.012	129.312	132.222
6060	2013.08.23 21:50	buy	3032	0.01	132.006	129.306	132.216
6061	2013.08.23 21:55	buy	3033	0.01	131.988	129.288	132.198
6062	2013.08.26 01:59	t/p	3033	0.01	132.198	129.288	132.198	1.50	620553.02
6063	2013.08.26 02:00	close	3031	0.01	132.168	129.312	132.222	1.10	620554.12
6064	2013.08.26 02:00	close	3029	0.01	132.168	129.315	132.225	1.08	620555.19
6065	2013.08.26 02:00	close	3030	0.01	132.168	129.305	132.215	1.15	620556.34
6066	2013.08.26 02:00	close	3032	0.01	132.168	129.306	132.216	1.15	620557.48
6067	2013.08.26 08:20	buy	3034	0.01	131.869	129.169	132.079
6068	2013.08.26 12:40	close	3034	0.01	131.775	129.169	132.079	-0.74	620556.74
6069	2013.08.26 15:15	buy	3035	0.01	131.722	129.022	131.932
6070	2013.08.26 18:15	close	3035	0.01	131.879	129.022	131.932	1.12	620557.86
6071	2013.08.26 22:20	buy	3036	0.01	131.795	129.095	132.005
6072	2013.08.27 05:20	close	3036	0.01	131.467	129.095	132.005	-2.48	620555.38
6073	2013.08.28 01:40	sell	3037	0.01	130.114	132.814	129.904
6074	2013.08.28 01:50	sell	3038	0.01	130.104	132.804	129.894
6075	2013.08.28 02:50	t/p	3037	0.01	129.904	132.814	129.904	1.51	620556.89
6076	2013.08.28 02:51	t/p	3038	0.01	129.894	132.804	129.894	1.51	620558.40
6077	2013.08.28 10:50	sell	3039	0.01	130.520	133.220	130.310
6078	2013.08.28 11:19	t/p	3039	0.01	130.310	133.220	130.310	1.51	620559.91
6079	2013.08.28 16:00	sell	3040	0.01	130.304	133.004	130.094
6080	2013.08.28 16:35	t/p	3040	0.01	130.094	133.004	130.094	1.51	620561.42
6081	2013.09.02 16:35	buy	3041	0.01	130.972	128.272	131.182
6082	2013.09.02 17:55	close	3041	0.01	131.051	128.272	131.182	0.55	620561.97
6083	2013.09.03 05:40	buy	3042	0.01	131.088	128.388	131.298
6084	2013.09.03 11:30	t/p	3042	0.01	131.298	128.388	131.298	1.51	620563.48
6085	2013.09.04 22:25	buy	3043	0.01	131.544	128.844	131.754
6086	2013.09.04 23:41	t/p	3043	0.01	131.754	128.844	131.754	1.52	620565.00
6087	2013.09.05 15:15	buy	3044	0.01	131.661	128.961	131.871
6088	2013.09.05 15:16	t/p	3044	0.01	131.871	128.961	131.871	1.51	620566.51
6089	2013.09.06 21:10	sell	3045	0.01	130.588	133.288	130.378
6090	2013.09.09 03:25	close	3045	0.01	131.410	133.288	130.378	-6.13	620560.38
6091	2013.09.10 04:50	buy	3046	0.01	131.964	129.264	132.174
6092	2013.09.10 07:10	close	3046	0.01	132.138	129.264	132.174	1.25	620561.63
6093	2013.09.11 03:05	buy	3047	0.01	133.027	130.327	133.237
6094	2013.09.11 03:10	buy	3048	0.01	133.040	130.340	133.250
6095	2013.09.11 03:15	buy	3049	0.01	133.002	130.302	133.212
6096	2013.09.11 04:14	t/p	3049	0.01	133.212	130.302	133.212	1.51	620563.14
6097	2013.09.11 04:16	t/p	3047	0.01	133.237	130.327	133.237	1.51	620564.65
6098	2013.09.11 04:16	t/p	3048	0.01	133.250	130.340	133.250	1.52	620566.17
6099	2013.09.11 09:05	buy	3050	0.01	133.055	130.355	133.265
6100	2013.09.11 09:15	buy	3051	0.01	132.996	130.296	133.206
6101	2013.09.11 09:20	buy	3052	0.01	132.921	130.221	133.131
6102	2013.09.11 09:25	buy	3053	0.01	132.960	130.260	133.170
6103	2013.09.11 10:05	buy	3054	0.01	132.876	130.176	133.086
6104	2013.09.11 10:24	t/p	3054	0.01	133.086	130.176	133.086	1.51	620567.68
6105	2013.09.11 10:25	t/p	3052	0.01	133.131	130.221	133.131	1.52	620569.20
6106	2013.09.11 18:33	t/p	3053	0.01	133.170	130.260	133.170	1.51	620570.71
6107	2013.09.11 18:35	close	3050	0.01	133.202	130.355	133.265	1.05	620571.76
6108	2013.09.11 18:35	close	3051	0.01	133.202	130.296	133.206	1.48	620573.24
6109	2013.09.12 02:45	buy	3055	0.01	132.819	130.119	133.029
6110	2013.09.12 10:40	close	3055	0.01	132.411	130.119	133.029	-3.06	620570.18
6111	2013.09.19 18:45	buy	3056	0.01	134.361	131.661	134.571
6112	2013.09.19 18:50	buy	3057	0.01	134.365	131.665	134.575
6113	2013.09.19 18:55	buy	3058	0.01	134.305	131.605	134.515
6114	2013.09.19 19:07	t/p	3058	0.01	134.515	131.605	134.515	1.51	620571.69
6115	2013.09.19 22:30	close	3056	0.01	134.457	131.661	134.571	0.68	620572.37
6116	2013.09.19 22:30	close	3057	0.01	134.457	131.665	134.575	0.65	620573.02
6117	2013.09.20 19:05	buy	3059	0.01	134.363	131.663	134.573
6118	2013.09.20 19:10	buy	3060	0.01	134.392	131.692	134.602
6119	2013.09.20 19:45	close	3059	0.01	134.541	131.663	134.573	1.28	620574.30
6120	2013.09.20 19:45	close	3060	0.01	134.541	131.692	134.602	1.07	620575.37
6121	2013.09.23 03:45	buy	3061	0.01	134.192	131.492	134.402
6122	2013.09.23 03:50	buy	3062	0.01	134.214	131.514	134.424
6123	2013.09.23 03:55	buy	3063	0.01	134.160	131.460	134.370
6124	2013.09.23 04:00	buy	3064	0.01	134.175	131.475	134.385
6125	2013.09.23 04:10	buy	3065	0.01	134.173	131.473	134.383
6126	2013.09.23 04:55	buy	3066	0.01	134.102	131.402	134.312
6127	2013.09.23 05:00	buy	3067	0.01	134.088	131.388	134.298
6128	2013.09.23 05:05	buy	3068	0.01	134.098	131.398	134.308
6129	2013.09.23 08:10	close	3067	0.01	134.141	131.388	134.298	0.35	620575.72
6130	2013.09.23 08:10	close	3065	0.01	134.141	131.473	134.383	-0.27	620575.45
6131	2013.09.23 08:10	close	3063	0.01	134.141	131.460	134.370	-0.18	620575.27
6132	2013.09.23 08:10	close	3061	0.01	134.141	131.492	134.402	-0.41	620574.86
6133	2013.09.23 08:10	close	3062	0.01	134.141	131.514	134.424	-0.58	620574.28
6134	2013.09.23 08:10	close	3064	0.01	134.141	131.475	134.385	-0.29	620573.99
6135	2013.09.23 08:10	close	3066	0.01	134.141	131.402	134.312	0.25	620574.24
6136	2013.09.23 08:10	close	3068	0.01	134.141	131.398	134.308	0.28	620574.52
6137	2013.09.30 06:50	sell	3069	0.01	132.227	134.927	132.017
6138	2013.09.30 06:55	sell	3070	0.01	132.299	134.999	132.089
6139	2013.09.30 07:00	sell	3071	0.01	132.265	134.965	132.055
6140	2013.09.30 07:10	sell	3072	0.01	132.361	135.061	132.151
6141	2013.09.30 07:20	sell	3073	0.01	132.380	135.080	132.170
6142	2013.09.30 08:03	t/p	3073	0.01	132.170	135.080	132.170	1.51	620576.03
6143	2013.09.30 08:30	t/p	3072	0.01	132.151	135.061	132.151	1.51	620577.54
6144	2013.09.30 08:40	t/p	3070	0.01	132.089	134.999	132.089	1.51	620579.05
6145	2013.09.30 08:55	close	3069	0.01	132.068	134.927	132.017	1.14	620580.19
6146	2013.09.30 08:55	close	3071	0.01	132.068	134.965	132.055	1.42	620581.61
6147	2013.09.30 15:50	sell	3074	0.01	132.208	134.908	131.998
6148	2013.09.30 15:55	sell	3075	0.01	132.279	134.979	132.069
6149	2013.09.30 22:00	close	3074	0.01	132.830	134.908	131.998	-4.64	620576.97
6150	2013.09.30 22:00	close	3075	0.01	132.830	134.979	132.069	-4.12	620572.85
6151	2013.10.02 16:00	sell	3076	0.01	132.221	134.921	132.011
6152	2013.10.02 17:10	t/p	3076	0.01	132.011	134.921	132.011	1.51	620574.36
6153	2013.10.08 07:40	sell	3077	0.01	131.598	134.298	131.388
6154	2013.10.08 12:05	close	3077	0.01	131.622	134.298	131.388	-0.22	620574.14
6155	2013.10.09 21:00	sell	3078	0.01	131.567	134.267	131.357
6156	2013.10.10 23:45	close	3078	0.01	132.765	134.267	131.357	-8.92	620565.22
6157	2013.10.11 01:20	buy	3079	0.01	132.552	129.852	132.762
6158	2013.10.11 01:34	t/p	3079	0.01	132.762	129.852	132.762	1.52	620566.74
6159	2013.10.14 00:40	buy	3080	0.01	133.333	130.633	133.543
6160	2013.10.14 00:45	buy	3081	0.01	133.347	130.647	133.557
6161	2013.10.14 00:55	buy	3082	0.01	133.288	130.588	133.498
6162	2013.10.14 06:05	close	3081	0.01	133.334	130.647	133.557	-0.13	620566.61
6163	2013.10.14 06:05	close	3080	0.01	133.334	130.633	133.543	-0.03	620566.58
6164	2013.10.14 06:05	close	3082	0.01	133.334	130.588	133.498	0.30	620566.88
6165	2013.10.15 03:55	buy	3083	0.01	133.553	130.853	133.763
6166	2013.10.15 04:00	buy	3084	0.01	133.539	130.839	133.749
6167	2013.10.15 04:05	buy	3085	0.01	133.560	130.860	133.770
6168	2013.10.15 04:10	buy	3086	0.01	133.506	130.806	133.716
6169	2013.10.15 18:00	close	3085	0.01	133.120	130.860	133.770	-3.30	620563.58
6170	2013.10.15 18:00	close	3083	0.01	133.120	130.853	133.763	-3.25	620560.33
6171	2013.10.15 18:00	close	3084	0.01	133.120	130.839	133.749	-3.14	620557.19
6172	2013.10.15 18:00	close	3086	0.01	133.120	130.806	133.716	-2.90	620554.29
6173	2013.10.17 07:45	buy	3087	0.01	133.467	130.767	133.677
6174	2013.10.17 10:25	close	3087	0.01	133.630	130.767	133.677	1.17	620555.46
6175	2013.10.22 02:20	buy	3088	0.01	134.211	131.511	134.421
6176	2013.10.22 05:15	close	3088	0.01	134.370	131.511	134.421	1.13	620556.59
6177	2013.10.22 15:30	buy	3089	0.01	134.560	131.860	134.770
6178	2013.10.22 15:54	t/p	3089	0.01	134.770	131.860	134.770	1.51	620558.10
6179	2013.10.23 04:00	buy	3090	0.01	135.085	132.385	135.295
6180	2013.10.23 05:30	buy	3091	0.01	135.058	132.358	135.268
6181	2013.10.23 05:50	buy	3092	0.01	135.016	132.316	135.226
6182	2013.10.23 05:55	buy	3093	0.01	135.006	132.306	135.216
6183	2013.10.23 06:00	buy	3094	0.01	135.001	132.301	135.211
6184	2013.10.23 06:05	buy	3095	0.01	134.940	132.240	135.150
6185	2013.10.23 06:10	buy	3096	0.01	134.885	132.185	135.095
6186	2013.10.23 06:15	buy	3097	0.01	134.864	132.164	135.074
6187	2013.10.23 10:10	close	3096	0.01	134.312	132.185	135.095	-4.28	620553.82
6188	2013.10.23 10:10	close	3094	0.01	134.312	132.301	135.211	-5.14	620548.68
6189	2013.10.23 10:10	close	3092	0.01	134.312	132.316	135.226	-5.25	620543.43
6190	2013.10.23 10:10	close	3090	0.01	134.312	132.385	135.295	-5.76	620537.67
6191	2013.10.23 10:10	close	3091	0.01	134.312	132.358	135.268	-5.56	620532.11
6192	2013.10.23 10:10	close	3093	0.01	134.312	132.306	135.216	-5.18	620526.93
6193	2013.10.23 10:10	close	3095	0.01	134.312	132.240	135.150	-4.69	620522.24
6194	2013.10.23 10:10	close	3097	0.01	134.312	132.164	135.074	-4.13	620518.11
6195	2013.10.28 15:15	buy	3098	0.01	134.664	131.964	134.874
6196	2013.10.28 20:35	close	3098	0.01	134.755	131.964	134.874	0.63	620518.74
6197	2013.11.01 10:25	sell	3099	0.01	132.971	135.671	132.761
6198	2013.11.01 10:40	sell	3100	0.01	133.015	135.715	132.805
6199	2013.11.01 10:50	sell	3101	0.01	133.029	135.729	132.819
6200	2013.11.01 11:11	t/p	3101	0.01	132.819	135.729	132.819	1.51	620520.25
6201	2013.11.01 11:12	t/p	3100	0.01	132.805	135.715	132.805	1.51	620521.76
6202	2013.11.01 11:14	t/p	3099	0.01	132.761	135.671	132.761	1.51	620523.27
6203	2013.11.01 17:05	sell	3102	0.01	133.134	135.834	132.924
6204	2013.11.01 17:10	sell	3103	0.01	133.207	135.907	132.997
6205	2013.11.01 17:15	sell	3104	0.01	133.269	135.969	133.059
6206	2013.11.01 17:30	sell	3105	0.01	133.268	135.968	133.058
6207	2013.11.01 17:45	sell	3106	0.01	133.279	135.979	133.069
6208	2013.11.01 17:50	sell	3107	0.01	133.338	136.038	133.128
6209	2013.11.01 17:55	sell	3108	0.01	133.373	136.073	133.163
6210	2013.11.01 18:00	sell	3109	0.01	133.358	136.058	133.148
6211	2013.11.01 18:14	t/p	3108	0.01	133.163	136.073	133.163	1.51	620524.78
6212	2013.11.01 18:17	t/p	3109	0.01	133.148	136.058	133.148	1.51	620526.29
6213	2013.11.01 18:17	t/p	3107	0.01	133.128	136.038	133.128	1.51	620527.80
6214	2013.11.01 21:00	sell	3110	0.01	133.303	136.003	133.093
6215	2013.11.01 21:40	close	3106	0.01	133.181	135.979	133.069	0.69	620528.49
6216	2013.11.01 21:40	close	3104	0.01	133.181	135.969	133.059	0.61	620529.10
6217	2013.11.01 21:40	close	3102	0.01	133.181	135.834	132.924	-0.39	620528.71
6218	2013.11.01 21:40	close	3103	0.01	133.181	135.907	132.997	0.15	620528.86
6219	2013.11.01 21:40	close	3105	0.01	133.181	135.968	133.058	0.60	620529.46
6220	2013.11.01 21:40	close	3110	0.01	133.181	136.003	133.093	0.86	620530.32
6221	2013.11.04 11:20	sell	3111	0.01	133.302	136.002	133.092
6222	2013.11.04 13:55	close	3111	0.01	133.227	136.002	133.092	0.52	620530.84
6223	2013.11.05 18:00	sell	3112	0.01	132.782	135.482	132.572
6224	2013.11.05 23:55	close	3112	0.01	132.733	135.482	132.572	0.32	620531.16
6225	2013.11.06 04:50	sell	3113	0.01	132.832	135.532	132.622
6226	2013.11.06 08:40	close	3113	0.01	133.172	135.532	132.622	-2.55	620528.61
6227	2013.11.08 11:15	sell	3114	0.01	131.893	134.593	131.683
6228	2013.11.08 14:51	t/p	3114	0.01	131.683	134.593	131.683	1.51	620530.12
6229	2013.11.12 00:00	buy	3115	0.01	132.939	130.239	133.149
6230	2013.11.12 02:40	close	3115	0.01	133.027	130.239	133.149	0.62	620530.74
6231	2013.11.13 10:25	buy	3116	0.01	133.641	130.941	133.851
6232	2013.11.13 15:50	close	3116	0.01	133.618	130.941	133.851	-0.21	620530.53
6233	2013.11.15 08:15	buy	3117	0.01	134.570	131.870	134.780
6234	2013.11.15 08:20	buy	3118	0.01	134.547	131.847	134.757
6235	2013.11.15 08:25	buy	3119	0.01	134.564	131.864	134.774
6236	2013.11.15 09:00	t/p	3118	0.01	134.757	131.847	134.757	1.51	620532.04
6237	2013.11.15 09:00	t/p	3119	0.01	134.774	131.864	134.774	1.51	620533.55
6238	2013.11.15 09:51	t/p	3117	0.01	134.780	131.870	134.780	1.51	620535.06
6239	2013.11.18 06:45	buy	3120	0.01	134.983	132.283	135.193
6240	2013.11.18 07:15	buy	3121	0.01	134.975	132.275	135.185
6241	2013.11.18 07:20	buy	3122	0.01	134.960	132.260	135.170
6242	2013.11.18 07:25	buy	3123	0.01	134.946	132.246	135.156
6243	2013.11.18 08:20	close	3122	0.01	135.120	132.260	135.170	1.14	620536.20
6244	2013.11.18 08:20	close	3120	0.01	135.120	132.283	135.193	0.97	620537.17
6245	2013.11.18 08:20	close	3121	0.01	135.120	132.275	135.185	1.03	620538.20
6246	2013.11.18 08:20	close	3123	0.01	135.120	132.246	135.156	1.25	620539.45
6247	2013.11.18 11:00	buy	3124	0.01	134.861	132.161	135.071
6248	2013.11.18 11:40	close	3124	0.01	135.036	132.161	135.071	1.26	620540.71
6249	2013.11.18 22:00	buy	3125	0.01	135.086	132.386	135.296
6250	2013.11.18 23:55	close	3125	0.01	135.070	132.386	135.296	-0.16	620540.55
6251	2013.11.20 09:50	buy	3126	0.01	135.404	132.704	135.614
6252	2013.11.20 14:25	close	3126	0.01	135.277	132.704	135.614	-0.98	620539.57
6253	2013.11.21 01:30	sell	3127	0.01	134.586	137.286	134.376
6254	2013.11.21 10:00	close	3127	0.01	135.060	137.286	134.376	-3.54	620536.03
6255	2013.11.22 06:40	buy	3128	0.01	136.116	133.416	136.326
6256	2013.11.22 06:45	buy	3129	0.01	136.087	133.387	136.297
6257	2013.11.22 06:55	buy	3130	0.01	136.113	133.413	136.323
6258	2013.11.22 07:05	buy	3131	0.01	136.046	133.346	136.256
6259	2013.11.22 09:24	t/p	3131	0.01	136.256	133.346	136.256	1.51	620537.54
6260	2013.11.22 10:05	t/p	3129	0.01	136.297	133.387	136.297	1.52	620539.06
6261	2013.11.22 10:09	t/p	3130	0.01	136.323	133.413	136.323	1.51	620540.57
6262	2013.11.22 10:09	t/p	3128	0.01	136.326	133.416	136.326	1.51	620542.08
6263	2013.11.25 02:35	buy	3132	0.01	137.059	134.359	137.269
6264	2013.11.25 02:40	buy	3133	0.01	137.058	134.358	137.268
6265	2013.11.25 02:51	t/p	3133	0.01	137.268	134.358	137.268	1.51	620543.59
6266	2013.11.25 02:51	t/p	3132	0.01	137.269	134.359	137.269	1.52	620545.11
6267	2013.11.25 10:30	buy	3134	0.01	137.614	134.914	137.824
6268	2013.11.25 10:35	buy	3135	0.01	137.637	134.937	137.847
6269	2013.11.25 10:50	buy	3136	0.01	137.541	134.841	137.751
6270	2013.11.25 10:55	buy	3137	0.01	137.561	134.861	137.771
6271	2013.11.25 12:15	buy	3138	0.01	137.426	134.726	137.636
6272	2013.11.25 12:20	buy	3139	0.01	137.402	134.702	137.612
6273	2013.11.25 13:25	close	3138	0.01	137.567	134.726	137.636	1.00	620546.11
6274	2013.11.25 13:25	close	3136	0.01	137.567	134.841	137.751	0.15	620546.26
6275	2013.11.25 13:25	close	3134	0.01	137.567	134.914	137.824	-0.39	620545.87
6276	2013.11.25 13:25	close	3135	0.01	137.567	134.937	137.847	-0.56	620545.31
6277	2013.11.25 13:25	close	3137	0.01	137.567	134.861	137.771	0.00	620545.31
6278	2013.11.25 13:25	close	3139	0.01	137.567	134.702	137.612	1.18	620546.49
6279	2013.11.25 16:20	buy	3140	0.01	137.362	134.662	137.572
6280	2013.11.25 16:25	buy	3141	0.01	137.376	134.676	137.586
6281	2013.11.25 16:55	buy	3142	0.01	137.357	134.657	137.567
6282	2013.11.25 17:00	buy	3143	0.01	137.319	134.619	137.529
6283	2013.11.25 17:10	buy	3144	0.01	137.203	134.503	137.413
6284	2013.11.25 17:15	buy	3145	0.01	137.210	134.510	137.420
6285	2013.11.25 17:20	buy	3146	0.01	137.181	134.481	137.391
6286	2013.11.25 18:02	t/p	3146	0.01	137.391	134.481	137.391	1.51	620548.00
6287	2013.11.25 19:55	close	3144	0.01	137.400	134.503	137.413	1.42	620549.42
6288	2013.11.25 19:55	close	3142	0.01	137.400	134.657	137.567	0.28	620549.70
6289	2013.11.25 19:55	close	3140	0.01	137.400	134.662	137.572	0.24	620549.94
6290	2013.11.25 19:55	close	3141	0.01	137.400	134.676	137.586	0.14	620550.08
6291	2013.11.25 19:55	close	3143	0.01	137.400	134.619	137.529	0.56	620550.64
6292	2013.11.25 19:55	close	3145	0.01	137.400	134.510	137.420	1.37	620552.01
6293	2013.11.25 22:15	buy	3147	0.01	137.300	134.600	137.510
6294	2013.11.25 22:20	buy	3148	0.01	137.246	134.546	137.456
6295	2013.11.25 22:25	buy	3149	0.01	137.214	134.514	137.424
6296	2013.11.25 22:35	buy	3150	0.01	137.206	134.506	137.416
6297	2013.11.25 22:40	buy	3151	0.01	137.128	134.428	137.338
6298	2013.11.25 22:45	buy	3152	0.01	137.146	134.446	137.356
6299	2013.11.25 23:33	t/p	3151	0.01	137.338	134.428	137.338	1.51	620553.52
6300	2013.11.25 23:33	t/p	3152	0.01	137.356	134.446	137.356	1.51	620555.03
6301	2013.11.25 23:35	close	3149	0.01	137.354	134.514	137.424	1.00	620556.03
6302	2013.11.25 23:35	close	3147	0.01	137.354	134.600	137.510	0.36	620556.39
6303	2013.11.25 23:35	close	3148	0.01	137.354	134.546	137.456	0.76	620557.15
6304	2013.11.25 23:35	close	3150	0.01	137.354	134.506	137.416	1.06	620558.21
6305	2013.11.26 20:05	buy	3153	0.01	137.267	134.567	137.477
6306	2013.11.26 22:16	t/p	3153	0.01	137.477	134.567	137.477	1.52	620559.73
6307	2013.11.28 02:10	buy	3154	0.01	138.640	135.940	138.850
6308	2013.11.28 02:40	buy	3155	0.01	138.634	135.934	138.844
6309	2013.11.28 02:45	buy	3156	0.01	138.522	135.822	138.732
6310	2013.11.28 02:50	buy	3157	0.01	138.435	135.735	138.645
6311	2013.11.28 02:55	buy	3158	0.01	138.335	135.635	138.545
6312	2013.11.28 03:00	buy	3159	0.01	138.430	135.730	138.640
6313	2013.11.28 03:52	t/p	3158	0.01	138.545	135.635	138.545	1.52	620561.25
6314	2013.11.28 07:03	t/p	3159	0.01	138.640	135.730	138.640	1.51	620562.76
6315	2013.11.28 07:03	t/p	3157	0.01	138.645	135.735	138.645	1.52	620564.28
6316	2013.11.28 07:05	close	3155	0.01	138.665	135.934	138.844	0.19	620564.47
6317	2013.11.28 07:05	close	3154	0.01	138.665	135.940	138.850	0.15	620564.62
6318	2013.11.28 07:05	close	3156	0.01	138.665	135.822	138.732	1.02	620565.64
6319	2013.11.29 06:05	buy	3160	0.01	139.393	136.693	139.603
6320	2013.11.29 06:10	buy	3161	0.01	139.412	136.712	139.622
6321	2013.11.29 06:20	buy	3162	0.01	139.305	136.605	139.515
6322	2013.11.29 06:25	buy	3163	0.01	139.278	136.578	139.488
6323	2013.11.29 06:30	buy	3164	0.01	139.244	136.544	139.454
6324	2013.11.29 06:40	buy	3165	0.01	139.264	136.564	139.474
6325	2013.11.29 06:45	buy	3166	0.01	139.283	136.583	139.493
6326	2013.11.29 07:00	buy	3167	0.01	139.231	136.531	139.441
6327	2013.11.29 07:10	buy	3168	0.01	139.133	136.433	139.343
6328	2013.11.29 07:15	buy	3169	0.01	139.148	136.448	139.358
6329	2013.11.29 08:15	t/p	3168	0.01	139.343	136.433	139.343	1.51	620567.15
6330	2013.11.29 08:15	t/p	3169	0.01	139.358	136.448	139.358	1.51	620568.66
6331	2013.11.29 09:10	buy	3170	0.01	139.164	136.464	139.374
6332	2013.11.29 09:25	buy	3171	0.01	139.051	136.351	139.261
6333	2013.11.29 09:30	buy	3172	0.01	139.042	136.342	139.252
6334	2013.11.29 10:49	t/p	3172	0.01	139.252	136.342	139.252	1.51	620570.17
6335	2013.11.29 10:49	t/p	3171	0.01	139.261	136.351	139.261	1.52	620571.69
6336	2013.11.29 12:15	buy	3173	0.01	139.146	136.446	139.356
6337	2013.11.29 12:25	buy	3174	0.01	139.128	136.428	139.338
6338	2013.11.29 13:20	close	3173	0.01	139.297	136.446	139.356	1.08	620572.77
6339	2013.11.29 13:20	close	3167	0.01	139.297	136.531	139.441	0.45	620573.22
6340	2013.11.29 13:20	close	3165	0.01	139.297	136.564	139.474	0.20	620573.42
6341	2013.11.29 13:20	close	3163	0.01	139.297	136.578	139.488	0.10	620573.52
6342	2013.11.29 13:20	close	3161	0.01	139.297	136.712	139.622	-0.89	620572.63
6343	2013.11.29 13:20	close	3160	0.01	139.297	136.693	139.603	-0.75	620571.88
6344	2013.11.29 13:20	close	3162	0.01	139.297	136.605	139.515	-0.10	620571.78
6345	2013.11.29 13:20	close	3164	0.01	139.297	136.544	139.454	0.35	620572.13
6346	2013.11.29 13:20	close	3166	0.01	139.297	136.583	139.493	0.06	620572.19
6347	2013.11.29 13:20	close	3170	0.01	139.297	136.464	139.374	0.94	620573.13
6348	2013.11.29 13:20	close	3174	0.01	139.297	136.428	139.338	1.21	620574.34
6349	2013.12.02 11:50	buy	3175	0.01	139.224	136.524	139.434
6350	2013.12.02 11:55	buy	3176	0.01	139.244	136.544	139.454
6351	2013.12.02 12:05	buy	3177	0.01	139.181	136.481	139.391
6352	2013.12.02 12:10	buy	3178	0.01	139.175	136.475	139.385
6353	2013.12.02 12:20	buy	3179	0.01	139.151	136.451	139.361
6354	2013.12.02 13:35	buy	3180	0.01	139.119	136.419	139.329
6355	2013.12.02 15:27	t/p	3180	0.01	139.329	136.419	139.329	1.51	620575.85
6356	2013.12.02 15:30	close	3178	0.01	139.306	136.475	139.385	0.93	620576.78
6357	2013.12.02 15:30	close	3176	0.01	139.306	136.544	139.454	0.42	620577.20
6358	2013.12.02 15:30	close	3175	0.01	139.306	136.524	139.434	0.57	620577.77
6359	2013.12.02 15:30	close	3177	0.01	139.306	136.481	139.391	0.89	620578.66
6360	2013.12.02 15:30	close	3179	0.01	139.306	136.451	139.361	1.11	620579.77
6361	2013.12.02 22:45	buy	3181	0.01	139.432	136.732	139.642
6362	2013.12.02 22:50	buy	3182	0.01	139.427	136.727	139.637
6363	2013.12.02 22:55	buy	3183	0.01	139.396	136.696	139.606
6364	2013.12.02 23:00	buy	3184	0.01	139.400	136.700	139.610
6365	2013.12.02 23:10	buy	3185	0.01	139.402	136.702	139.612
6366	2013.12.02 23:15	buy	3186	0.01	139.376	136.676	139.586
6367	2013.12.03 00:25	buy	3187	0.01	139.349	136.649	139.559
6368	2013.12.03 00:30	buy	3188	0.01	139.354	136.654	139.564
6369	2013.12.03 01:50	close	3187	0.01	139.432	136.649	139.559	0.57	620580.34
6370	2013.12.03 01:50	close	3185	0.01	139.432	136.702	139.612	0.17	620580.50
6371	2013.12.03 01:50	close	3183	0.01	139.432	136.696	139.606	0.22	620580.72
6372	2013.12.03 01:50	close	3181	0.01	139.432	136.732	139.642	-0.05	620580.66
6373	2013.12.03 01:50	close	3182	0.01	139.432	136.727	139.637	-0.01	620580.65
6374	2013.12.03 01:50	close	3184	0.01	139.432	136.700	139.610	0.19	620580.83
6375	2013.12.03 01:50	close	3186	0.01	139.432	136.676	139.586	0.36	620581.19
6376	2013.12.03 01:50	close	3188	0.01	139.432	136.654	139.564	0.54	620581.73
6377	2013.12.03 09:50	buy	3189	0.01	139.644	136.944	139.854
6378	2013.12.03 09:55	buy	3190	0.01	139.632	136.932	139.842
6379	2013.12.03 10:00	buy	3191	0.01	139.640	136.940	139.850
6380	2013.12.03 10:45	t/p	3190	0.01	139.842	136.932	139.842	1.51	620583.24
6381	2013.12.03 10:46	t/p	3191	0.01	139.850	136.940	139.850	1.51	620584.75
6382	2013.12.03 10:46	t/p	3189	0.01	139.854	136.944	139.854	1.51	620586.26
6383	2013.12.03 11:55	buy	3192	0.01	139.501	136.801	139.711
6384	2013.12.03 12:00	buy	3193	0.01	139.491	136.791	139.701
6385	2013.12.03 16:55	close	3192	0.01	139.345	136.801	139.711	-1.19	620585.07
6386	2013.12.03 16:55	close	3193	0.01	139.345	136.791	139.701	-1.12	620583.95
6387	2013.12.09 05:45	buy	3194	0.01	141.022	138.322	141.232
6388	2013.12.09 06:10	buy	3195	0.01	141.008	138.308	141.218
6389	2013.12.09 07:28	t/p	3195	0.01	141.218	138.308	141.218	1.51	620585.46
6390	2013.12.09 07:28	t/p	3194	0.01	141.232	138.322	141.232	1.52	620586.98
6391	2013.12.10 10:10	buy	3196	0.01	141.868	139.168	142.078
6392	2013.12.10 10:15	buy	3197	0.01	141.822	139.122	142.032
6393	2013.12.10 13:10	buy	3198	0.01	141.645	138.945	141.855
6394	2013.12.10 13:40	buy	3199	0.01	141.632	138.932	141.842
6395	2013.12.10 14:15	buy	3200	0.01	141.602	138.902	141.812
6396	2013.12.10 14:25	buy	3201	0.01	141.577	138.877	141.787
6397	2013.12.10 14:30	buy	3202	0.01	141.572	138.872	141.782
6398	2013.12.10 15:10	buy	3203	0.01	141.453	138.753	141.663
6399	2013.12.10 15:15	buy	3204	0.01	141.356	138.656	141.566
6400	2013.12.10 15:20	buy	3205	0.01	141.386	138.686	141.596
6401	2013.12.10 15:25	buy	3206	0.01	141.301	138.601	141.511
6402	2013.12.10 15:58	t/p	3206	0.01	141.511	138.601	141.511	1.51	620588.49
6403	2013.12.10 16:34	t/p	3204	0.01	141.566	138.656	141.566	1.52	620590.01
6404	2013.12.10 16:34	t/p	3205	0.01	141.596	138.686	141.596	1.51	620591.52
6405	2013.12.10 16:54	t/p	3203	0.01	141.663	138.753	141.663	1.52	620593.04
6406	2013.12.10 16:55	close	3201	0.01	141.701	138.877	141.787	0.88	620593.92
6407	2013.12.10 16:55	close	3199	0.01	141.701	138.932	141.842	0.47	620594.39
6408	2013.12.10 16:55	close	3197	0.01	141.701	139.122	142.032	-0.93	620593.46
6409	2013.12.10 16:55	close	3196	0.01	141.701	139.168	142.078	-1.27	620592.19
6410	2013.12.10 16:55	close	3198	0.01	141.701	138.945	141.855	0.38	620592.57
6411	2013.12.10 16:55	close	3200	0.01	141.701	138.902	141.812	0.70	620593.27
6412	2013.12.10 16:55	close	3202	0.01	141.701	138.872	141.782	0.92	620594.19
6413	2013.12.11 05:55	buy	3207	0.01	141.198	138.498	141.408
6414	2013.12.11 07:09	t/p	3207	0.01	141.408	138.498	141.408	1.51	620595.70
6415	2013.12.13 09:00	buy	3208	0.01	142.536	139.836	142.746
6416	2013.12.13 09:05	buy	3209	0.01	142.535	139.835	142.745
6417	2013.12.13 09:10	buy	3210	0.01	142.537	139.837	142.747
6418	2013.12.13 09:15	buy	3211	0.01	142.477	139.777	142.687
6419	2013.12.13 09:25	buy	3212	0.01	142.413	139.713	142.623
6420	2013.12.13 09:30	buy	3213	0.01	142.403	139.703	142.613
6421	2013.12.13 09:40	buy	3214	0.01	142.371	139.671	142.581
6422	2013.12.13 10:12	t/p	3214	0.01	142.581	139.671	142.581	1.52	620597.22
6423	2013.12.13 10:33	t/p	3213	0.01	142.613	139.703	142.613	1.51	620598.73
6424	2013.12.13 10:36	t/p	3212	0.01	142.623	139.713	142.623	1.52	620600.25
6425	2013.12.13 11:15	buy	3215	0.01	142.419	139.719	142.629
6426	2013.12.13 11:20	buy	3216	0.01	142.359	139.659	142.569
6427	2013.12.13 11:25	buy	3217	0.01	142.334	139.634	142.544
6428	2013.12.13 11:35	buy	3218	0.01	142.356	139.656	142.566
6429	2013.12.13 11:55	buy	3219	0.01	142.313	139.613	142.523
6430	2013.12.13 12:15	buy	3220	0.01	142.267	139.567	142.477
6431	2013.12.13 12:20	buy	3221	0.01	142.146	139.446	142.356
6432	2013.12.13 13:31	t/p	3221	0.01	142.356	139.446	142.356	1.51	620601.76
6433	2013.12.13 14:10	buy	3222	0.01	142.121	139.421	142.331
6434	2013.12.13 18:45	close	3220	0.01	141.783	139.567	142.477	-3.62	620598.14
6435	2013.12.13 18:45	close	3218	0.01	141.783	139.656	142.566	-4.28	620593.86
6436	2013.12.13 18:45	close	3216	0.01	141.783	139.659	142.569	-4.30	620589.56
6437	2013.12.13 18:45	close	3211	0.01	141.783	139.777	142.687	-5.18	620584.38
6438	2013.12.13 18:45	close	3209	0.01	141.783	139.835	142.745	-5.61	620578.77
6439	2013.12.13 18:45	close	3208	0.01	141.783	139.836	142.746	-5.61	620573.16
6440	2013.12.13 18:45	close	3210	0.01	141.783	139.837	142.747	-5.62	620567.54
6441	2013.12.13 18:45	close	3215	0.01	141.783	139.719	142.629	-4.75	620562.79
6442	2013.12.13 18:45	close	3217	0.01	141.783	139.634	142.544	-4.12	620558.67
6443	2013.12.13 18:45	close	3219	0.01	141.783	139.613	142.523	-3.96	620554.71
6444	2013.12.13 18:45	close	3222	0.01	141.783	139.421	142.331	-2.54	620552.17
6445	2013.12.19 04:10	buy	3223	0.01	142.149	139.449	142.359
6446	2013.12.19 07:05	close	3223	0.01	142.173	139.449	142.359	0.14	620552.31
6447	2013.12.24 07:50	buy	3224	0.01	142.572	139.872	142.782
6448	2013.12.24 19:20	close	3224	0.01	142.630	139.872	142.782	0.39	620552.70
6449	2013.12.26 15:05	buy	3225	0.01	143.372	140.672	143.582
6450	2013.12.26 15:50	buy	3226	0.01	143.383	140.683	143.593
6451	2013.12.26 16:30	buy	3227	0.01	143.361	140.661	143.571
6452	2013.12.26 20:35	close	3226	0.01	143.402	140.683	143.593	0.10	620552.80
6453	2013.12.26 20:35	close	3225	0.01	143.402	140.672	143.582	0.18	620552.98
6454	2013.12.26 20:35	close	3227	0.01	143.402	140.661	143.571	0.26	620553.24
6455	2013.12.27 17:40	buy	3228	0.01	144.636	141.936	144.846
6456	2013.12.27 18:15	buy	3229	0.01	144.540	141.840	144.750
6457	2013.12.27 20:08	t/p	3229	0.01	144.750	141.840	144.750	1.51	620554.75
6458	2013.12.27 21:05	buy	3230	0.01	144.544	141.844	144.754
6459	2013.12.27 21:10	buy	3231	0.01	144.542	141.842	144.752
6460	2013.12.27 21:15	buy	3232	0.01	144.426	141.726	144.636
6461	2013.12.27 21:20	buy	3233	0.01	144.451	141.751	144.661
6462	2013.12.27 21:25	buy	3234	0.01	144.437	141.737	144.647
6463	2013.12.27 21:30	buy	3235	0.01	144.455	141.755	144.665
6464	2013.12.27 21:45	buy	3236	0.01	144.426	141.726	144.636
6465	2013.12.27 21:50	buy	3237	0.01	144.418	141.718	144.628
6466	2013.12.27 21:55	buy	3238	0.01	144.409	141.709	144.619
6467	2013.12.30 00:00	t/p	3232	0.01	144.636	141.726	144.636	1.50	620556.25
6468	2013.12.30 00:00	t/p	3233	0.01	144.661	141.751	144.661	1.51	620557.75
6469	2013.12.30 00:00	t/p	3234	0.01	144.647	141.737	144.647	1.50	620559.25
6470	2013.12.30 00:00	t/p	3235	0.01	144.665	141.755	144.665	1.50	620560.74
6471	2013.12.30 00:00	t/p	3236	0.01	144.636	141.726	144.636	1.50	620562.24
6472	2013.12.30 00:00	t/p	3237	0.01	144.628	141.718	144.628	1.50	620563.73
6473	2013.12.30 00:00	t/p	3238	0.01	144.619	141.709	144.619	1.50	620565.23
6474	2013.12.30 00:14	t/p	3230	0.01	144.754	141.844	144.754	1.50	620566.72
6475	2013.12.30 00:14	t/p	3231	0.01	144.752	141.842	144.752	1.51	620568.23
6476	2013.12.30 00:15	close	3228	0.01	144.764	141.936	144.846	0.90	620569.13
6477	2013.12.30 05:45	buy	3239	0.01	144.694	141.994	144.904
6478	2013.12.30 05:50	buy	3240	0.01	144.648	141.948	144.858
6479	2013.12.30 05:55	buy	3241	0.01	144.665	141.965	144.875
6480	2013.12.30 07:05	buy	3242	0.01	144.652	141.952	144.862
6481	2013.12.30 07:20	buy	3243	0.01	144.620	141.920	144.830
6482	2013.12.30 07:25	buy	3244	0.01	144.627	141.927	144.837
6483	2013.12.30 07:30	buy	3245	0.01	144.590	141.890	144.800
6484	2013.12.30 08:28	t/p	3245	0.01	144.800	141.890	144.800	1.51	620570.64
6485	2013.12.30 09:19	t/p	3243	0.01	144.830	141.920	144.830	1.52	620572.16
6486	2013.12.30 09:19	t/p	3244	0.01	144.837	141.927	144.837	1.52	620573.68
6487	2013.12.30 09:20	close	3241	0.01	144.846	141.965	144.875	1.30	620574.98
6488	2013.12.30 09:20	close	3239	0.01	144.846	141.994	144.904	1.08	620576.06
6489	2013.12.30 09:20	close	3240	0.01	144.846	141.948	144.858	1.42	620577.48
6490	2013.12.30 09:20	close	3242	0.01	144.846	141.952	144.862	1.39	620578.87
6491	2013.12.30 22:40	buy	3246	0.01	144.975	142.275	145.185
6492	2013.12.30 22:45	buy	3247	0.01	144.985	142.285	145.195
6493	2013.12.30 23:40	close	3246	0.01	145.076	142.275	145.185	0.71	620579.58
6494	2013.12.30 23:40	close	3247	0.01	145.076	142.285	145.195	0.64	620580.22
6495	2013.12.31 01:00	buy	3248	0.01	144.972	142.272	145.182
6496	2013.12.31 01:20	buy	3249	0.01	144.899	142.199	145.109
6497	2013.12.31 01:25	buy	3250	0.01	144.891	142.191	145.101
6498	2013.12.31 02:10	buy	3251	0.01	144.818	142.118	145.028
6499	2013.12.31 03:55	buy	3252	0.01	144.798	142.098	145.008
6500	2013.12.31 04:00	buy	3253	0.01	144.793	142.093	145.003
6501	2013.12.31 04:50	buy	3254	0.01	144.742	142.042	144.952
6502	2013.12.31 05:00	buy	3255	0.01	144.669	141.969	144.879
6503	2013.12.31 06:30	close	3254	0.01	144.779	142.042	144.952	0.24	620580.46
6504	2013.12.31 06:30	close	3252	0.01	144.779	142.098	145.008	-0.18	620580.28
6505	2013.12.31 06:30	close	3250	0.01	144.779	142.191	145.101	-0.87	620579.41
6506	2013.12.31 06:30	close	3248	0.01	144.779	142.272	145.182	-1.47	620577.94
6507	2013.12.31 06:30	close	3249	0.01	144.779	142.199	145.109	-0.93	620577.01
6508	2013.12.31 06:30	close	3251	0.01	144.779	142.118	145.028	-0.33	620576.68
6509	2013.12.31 06:30	close	3253	0.01	144.779	142.093	145.003	-0.14	620576.54
6510	2013.12.31 06:30	close	3255	0.01	144.779	141.969	144.879	0.78	620577.32
6511	2013.12.31 11:10	buy	3256	0.01	144.574	141.874	144.784
6512	2013.12.31 17:45	close	3256	0.01	144.696	141.874	144.784	0.86	620578.18
6513	2013.12.31 21:50	buy	3257	0.01	144.787	142.087	144.997
6514	2013.12.31 22:00	buy	3258	0.01	144.780	142.080	144.990
6515	2013.12.31 22:05	buy	3259	0.01	144.777	142.077	144.987
6516	2014.01.02 00:58	t/p	3258	0.01	144.990	142.080	144.990	1.45	620579.63
6517	2014.01.02 00:58	t/p	3259	0.01	144.987	142.077	144.987	1.46	620581.09
6518	2014.01.02 00:58	t/p	3257	0.01	144.997	142.087	144.997	1.45	620582.54
6519	2014.01.02 06:40	buy	3260	0.01	144.795	142.095	145.005
6520	2014.01.02 08:00	close	3260	0.01	144.869	142.095	145.005	0.50	620583.04
6521	2014.01.03 09:35	sell	3261	0.01	142.589	145.289	142.379
6522	2014.01.03 09:45	sell	3262	0.01	142.586	145.286	142.376
6523	2014.01.03 09:50	sell	3263	0.01	142.592	145.292	142.382
6524	2014.01.03 10:18	t/p	3263	0.01	142.382	145.292	142.382	1.51	620584.55
6525	2014.01.03 10:18	t/p	3261	0.01	142.379	145.289	142.379	1.51	620586.06
6526	2014.01.03 10:18	t/p	3262	0.01	142.376	145.286	142.376	1.51	620587.57
6527	2014.01.03 14:50	sell	3264	0.01	142.645	145.345	142.435
6528	2014.01.03 14:55	sell	3265	0.01	142.650	145.350	142.440
6529	2014.01.03 15:12	t/p	3265	0.01	142.440	145.350	142.440	1.51	620589.08
6530	2014.01.03 15:12	t/p	3264	0.01	142.435	145.345	142.435	1.52	620590.60
6531	2014.01.03 22:00	sell	3266	0.01	142.319	145.019	142.109
6532	2014.01.03 22:05	sell	3267	0.01	142.322	145.022	142.112
6533	2014.01.03 22:10	sell	3268	0.01	142.343	145.043	142.133
6534	2014.01.03 22:15	sell	3269	0.01	142.358	145.058	142.148
6535	2014.01.03 22:20	sell	3270	0.01	142.452	145.152	142.242
6536	2014.01.03 23:30	sell	3271	0.01	142.463	145.163	142.253
6537	2014.01.06 00:20	sell	3272	0.01	142.529	145.229	142.319
6538	2014.01.06 00:50	sell	3273	0.01	142.552	145.252	142.342
6539	2014.01.06 00:55	sell	3274	0.01	142.588	145.288	142.378
6540	2014.01.06 01:00	sell	3275	0.01	142.588	145.288	142.378
6541	2014.01.06 02:13	t/p	3274	0.01	142.378	145.288	142.378	1.51	620592.11
6542	2014.01.06 02:13	t/p	3275	0.01	142.378	145.288	142.378	1.51	620593.62
6543	2014.01.06 02:15	close	3272	0.01	142.388	145.229	142.319	1.00	620594.62
6544	2014.01.06 02:15	close	3270	0.01	142.388	145.152	142.242	0.42	620595.05
6545	2014.01.06 02:15	close	3268	0.01	142.388	145.043	142.133	-0.39	620594.66
6546	2014.01.06 02:15	close	3266	0.01	142.388	145.019	142.109	-0.56	620594.10
6547	2014.01.06 02:15	close	3267	0.01	142.388	145.022	142.112	-0.54	620593.56
6548	2014.01.06 02:15	close	3269	0.01	142.388	145.058	142.148	-0.28	620593.28
6549	2014.01.06 02:15	close	3271	0.01	142.388	145.163	142.253	0.50	620593.79
6550	2014.01.06 02:15	close	3273	0.01	142.388	145.252	142.342	1.17	620594.96
6551	2014.01.06 10:15	sell	3276	0.01	141.942	144.642	141.732
6552	2014.01.06 10:20	sell	3277	0.01	142.087	144.787	141.877
6553	2014.01.06 10:25	sell	3278	0.01	142.150	144.850	141.940
6554	2014.01.06 10:30	sell	3279	0.01	142.251	144.951	142.041
6555	2014.01.06 10:35	sell	3280	0.01	142.231	144.931	142.021
6556	2014.01.06 10:40	sell	3281	0.01	142.257	144.957	142.047
6557	2014.01.06 11:10	sell	3282	0.01	142.259	144.959	142.049
6558	2014.01.06 11:15	sell	3283	0.01	142.298	144.998	142.088
6559	2014.01.06 14:25	close	3282	0.01	142.205	144.959	142.049	0.36	620595.32
6560	2014.01.06 14:25	close	3280	0.01	142.205	144.931	142.021	0.16	620595.48
6561	2014.01.06 14:25	close	3278	0.01	142.205	144.850	141.940	-0.44	620595.04
6562	2014.01.06 14:25	close	3276	0.01	142.205	144.642	141.732	-1.98	620593.06
6563	2014.01.06 14:25	close	3277	0.01	142.205	144.787	141.877	-0.91	620592.15
6564	2014.01.06 14:25	close	3279	0.01	142.205	144.951	142.041	0.30	620592.45
6565	2014.01.06 14:25	close	3281	0.01	142.205	144.957	142.047	0.35	620592.80
6566	2014.01.06 14:25	close	3283	0.01	142.205	144.998	142.088	0.65	620593.45
6567	2014.01.06 16:20	sell	3284	0.01	142.488	145.188	142.278
6568	2014.01.06 18:25	close	3284	0.01	142.394	145.188	142.278	0.66	620594.11
6569	2014.01.07 02:45	sell	3285	0.01	142.330	145.030	142.120
6570	2014.01.07 03:07	t/p	3285	0.01	142.120	145.030	142.120	1.52	620595.63
6571	2014.01.07 05:40	sell	3286	0.01	142.446	145.146	142.236
6572	2014.01.07 08:21	t/p	3286	0.01	142.236	145.146	142.236	1.52	620597.15
6573	2014.01.07 12:45	sell	3287	0.01	142.462	145.162	142.252
6574	2014.01.07 19:13	t/p	3287	0.01	142.252	145.162	142.252	1.51	620598.66
6575	2014.01.14 01:35	sell	3288	0.01	140.999	143.699	140.789
6576	2014.01.14 01:40	sell	3289	0.01	140.994	143.694	140.784
6577	2014.01.14 02:25	sell	3290	0.01	141.088	143.788	140.878
6578	2014.01.14 02:30	sell	3291	0.01	141.077	143.777	140.867
6579	2014.01.14 02:40	sell	3292	0.01	141.160	143.860	140.950
6580	2014.01.14 02:45	sell	3293	0.01	141.162	143.862	140.952
6581	2014.01.14 02:50	sell	3294	0.01	141.201	143.901	140.991
6582	2014.01.14 03:20	sell	3295	0.01	141.223	143.923	141.013
6583	2014.01.14 03:30	sell	3296	0.01	141.229	143.929	141.019
6584	2014.01.14 04:20	sell	3297	0.01	141.347	144.047	141.137
6585	2014.01.14 05:00	sell	3298	0.01	141.379	144.079	141.169
6586	2014.01.14 06:40	close	3297	0.01	141.217	144.047	141.137	0.92	620599.58
6587	2014.01.14 06:40	close	3295	0.01	141.217	143.923	141.013	0.00	620599.58
6588	2014.01.14 06:40	close	3293	0.01	141.217	143.862	140.952	-0.45	620599.13
6589	2014.01.14 06:40	close	3291	0.01	141.217	143.777	140.867	-1.08	620598.05
6590	2014.01.14 06:40	close	3289	0.01	141.217	143.694	140.784	-1.69	620596.36
6591	2014.01.14 06:40	close	3288	0.01	141.217	143.699	140.789	-1.65	620594.71
6592	2014.01.14 06:40	close	3290	0.01	141.217	143.788	140.878	-0.99	620593.72
6593	2014.01.14 06:40	close	3292	0.01	141.217	143.860	140.950	-0.46	620593.26
6594	2014.01.14 06:40	close	3294	0.01	141.217	143.901	140.991	-0.16	620593.10
6595	2014.01.14 06:40	close	3296	0.01	141.217	143.929	141.019	0.05	620593.15
6596	2014.01.14 06:40	close	3298	0.01	141.217	144.079	141.169	1.16	620594.31
6597	2014.01.14 10:35	sell	3299	0.01	141.526	144.226	141.316
6598	2014.01.15 01:50	close	3299	0.01	142.447	144.226	141.316	-6.86	620587.45
6599	2014.01.15 03:00	buy	3300	0.01	142.322	139.622	142.532
6600	2014.01.15 03:10	t/p	3300	0.01	142.532	139.622	142.532	1.51	620588.96
6601	2014.01.16 07:35	buy	3301	0.01	142.557	139.857	142.767
6602	2014.01.16 11:20	close	3301	0.01	142.681	139.857	142.767	0.88	620589.84
6603	2014.01.17 23:45	sell	3302	0.01	141.202	143.902	140.992
6604	2014.01.17 23:50	sell	3303	0.01	141.239	143.939	141.029
6605	2014.01.20 01:42	t/p	3303	0.01	141.029	143.939	141.029	1.50	620591.34
6606	2014.01.20 01:55	close	3302	0.01	141.023	143.902	140.992	1.27	620592.61
6607	2014.01.20 09:25	sell	3304	0.01	141.095	143.795	140.885
6608	2014.01.20 09:30	sell	3305	0.01	141.072	143.772	140.862
6609	2014.01.20 09:35	sell	3306	0.01	141.144	143.844	140.934
6610	2014.01.20 13:25	close	3305	0.01	141.102	143.772	140.862	-0.26	620592.35
6611	2014.01.20 13:25	close	3304	0.01	141.102	143.795	140.885	-0.09	620592.26
6612	2014.01.20 13:25	close	3306	0.01	141.102	143.844	140.934	0.27	620592.53
6613	2014.01.20 22:10	sell	3307	0.01	141.329	144.029	141.119
6614	2014.01.20 23:15	close	3307	0.01	141.279	144.029	141.119	0.33	620592.86
6615	2014.01.23 14:05	buy	3308	0.01	141.973	139.273	142.183
6616	2014.01.23 18:20	close	3308	0.01	141.875	139.273	142.183	-0.77	620592.09
6617	2014.01.27 09:10	sell	3309	0.01	140.474	143.174	140.264
6618	2014.01.27 10:18	t/p	3309	0.01	140.264	143.174	140.264	1.52	620593.61
6619	2014.01.30 06:10	sell	3310	0.01	139.852	142.552	139.642
6620	2014.01.30 09:15	close	3310	0.01	139.727	142.552	139.642	0.89	620594.50
6621	2014.01.30 13:35	sell	3311	0.01	139.577	142.277	139.367
6622	2014.01.30 13:40	sell	3312	0.01	139.569	142.269	139.359
6623	2014.01.30 13:53	t/p	3311	0.01	139.367	142.277	139.367	1.52	620596.02
6624	2014.01.30 13:53	t/p	3312	0.01	139.359	142.269	139.359	1.52	620597.54
6625	2014.01.31 01:00	sell	3313	0.01	139.351	142.051	139.141
6626	2014.01.31 03:05	sell	3314	0.01	139.486	142.186	139.276
6627	2014.01.31 03:25	t/p	3314	0.01	139.276	142.186	139.276	1.51	620599.05
6628	2014.01.31 04:40	close	3313	0.01	139.179	142.051	139.141	1.23	620600.28
6629	2014.01.31 11:00	sell	3315	0.01	139.137	141.837	138.927
6630	2014.01.31 11:05	sell	3316	0.01	139.179	141.879	138.969
6631	2014.01.31 11:35	t/p	3316	0.01	138.969	141.879	138.969	1.51	620601.79
6632	2014.01.31 11:37	t/p	3315	0.01	138.927	141.837	138.927	1.51	620603.30
6633	2014.02.03 15:15	sell	3317	0.01	137.820	140.520	137.610
6634	2014.02.03 15:38	t/p	3317	0.01	137.610	140.520	137.610	1.52	620604.82
6635	2014.02.04 19:50	sell	3318	0.01	137.380	140.080	137.170
6636	2014.02.04 20:00	sell	3319	0.01	137.401	140.101	137.191
6637	2014.02.04 20:05	sell	3320	0.01	137.408	140.108	137.198
6638	2014.02.05 01:35	sell	3321	0.01	137.465	140.165	137.255
6639	2014.02.05 01:40	sell	3322	0.01	137.536	140.236	137.326
6640	2014.02.05 01:45	sell	3323	0.01	137.499	140.199	137.289
6641	2014.02.05 02:12	t/p	3322	0.01	137.326	140.236	137.326	1.52	620606.34
6642	2014.02.05 02:19	t/p	3323	0.01	137.289	140.199	137.289	1.51	620607.85
6643	2014.02.05 02:32	t/p	3321	0.01	137.255	140.165	137.255	1.51	620609.36
6644	2014.02.05 02:32	t/p	3320	0.01	137.198	140.108	137.198	1.50	620610.86
6645	2014.02.05 02:32	t/p	3319	0.01	137.191	140.101	137.191	1.50	620612.37
6646	2014.02.05 02:32	t/p	3318	0.01	137.170	140.080	137.170	1.50	620613.87
6647	2014.02.05 17:05	sell	3324	0.01	137.195	139.895	136.985
6648	2014.02.05 17:20	sell	3325	0.01	137.190	139.890	136.980
6649	2014.02.05 17:50	t/p	3324	0.01	136.985	139.895	136.985	1.52	620615.39
6650	2014.02.05 17:50	t/p	3325	0.01	136.980	139.890	136.980	1.51	620616.90
6651	2014.02.07 01:00	buy	3326	0.01	138.598	135.898	138.808
6652	2014.02.07 06:40	close	3326	0.01	138.715	135.898	138.808	0.83	620617.73
6653	2014.02.07 10:35	buy	3327	0.01	138.255	135.555	138.465
6654	2014.02.07 11:19	t/p	3327	0.01	138.465	135.555	138.465	1.52	620619.25
6655	2014.02.10 09:20	buy	3328	0.01	139.358	136.658	139.568
6656	2014.02.10 09:35	buy	3329	0.01	139.254	136.554	139.464
6657	2014.02.10 10:56	t/p	3329	0.01	139.464	136.554	139.464	1.52	620620.77
6658	2014.02.10 11:10	close	3328	0.01	139.526	136.658	139.568	1.21	620621.98
6659	2014.02.11 16:00	buy	3330	0.01	139.674	136.974	139.884
6660	2014.02.11 16:05	buy	3331	0.01	139.677	136.977	139.887
6661	2014.02.11 17:13	t/p	3330	0.01	139.884	136.974	139.884	1.51	620623.49
6662	2014.02.11 17:13	t/p	3331	0.01	139.887	136.977	139.887	1.52	620625.01
6663	2014.02.12 02:15	buy	3332	0.01	139.764	137.064	139.974
6664	2014.02.12 04:00	close	3332	0.01	139.848	137.064	139.974	0.58	620625.59
6665	2014.02.14 04:15	buy	3333	0.01	139.656	136.956	139.866
6666	2014.02.14 08:55	close	3333	0.01	139.284	136.956	139.866	-2.79	620622.80
6667	2014.02.19 02:05	buy	3334	0.01	140.716	138.016	140.926
6668	2014.02.19 02:20	buy	3335	0.01	140.672	137.972	140.882
6669	2014.02.19 03:30	buy	3336	0.01	140.619	137.919	140.829
6670	2014.02.19 03:56	t/p	3336	0.01	140.829	137.919	140.829	1.52	620624.32
6671	2014.02.19 06:00	buy	3337	0.01	140.617	137.917	140.827
6672	2014.02.19 15:50	close	3335	0.01	140.281	137.972	140.882	-2.93	620621.39
6673	2014.02.19 15:50	close	3334	0.01	140.281	138.016	140.926	-3.26	620618.13
6674	2014.02.19 15:50	close	3337	0.01	140.281	137.917	140.827	-2.53	620615.60
6675	2014.02.26 19:25	sell	3338	0.01	140.136	142.836	139.926
6676	2014.02.26 21:30	close	3338	0.01	140.091	142.836	139.926	0.29	620615.89
6677	2014.02.27 15:40	sell	3339	0.01	139.355	142.055	139.145
6678	2014.02.27 15:45	sell	3340	0.01	139.443	142.143	139.233
6679	2014.02.27 15:50	sell	3341	0.01	139.428	142.128	139.218
6680	2014.02.27 16:00	sell	3342	0.01	139.552	142.252	139.342
6681	2014.02.27 16:05	sell	3343	0.01	139.562	142.262	139.352
6682	2014.02.28 01:50	close	3342	0.01	139.957	142.252	139.342	-3.04	620612.85
6683	2014.02.28 01:50	close	3340	0.01	139.957	142.143	139.233	-3.85	620609.00
6684	2014.02.28 01:50	close	3339	0.01	139.957	142.055	139.145	-4.50	620604.50
6685	2014.02.28 01:50	close	3341	0.01	139.957	142.128	139.218	-3.96	620600.55
6686	2014.02.28 01:50	close	3343	0.01	139.957	142.262	139.352	-2.97	620597.58
6687	2014.02.28 09:05	sell	3344	0.01	139.695	142.395	139.485
6688	2014.02.28 09:58	t/p	3344	0.01	139.485	142.395	139.485	1.51	620599.09
6689	2014.02.28 22:00	buy	3345	0.01	140.725	138.025	140.935
6690	2014.03.03 04:15	close	3345	0.01	139.762	138.025	140.935	-7.18	620591.90
6691	2014.03.04 02:25	sell	3346	0.01	139.485	142.185	139.275
6692	2014.03.05 03:35	close	3346	0.01	140.296	142.185	139.275	-6.04	620585.87
6693	2014.03.07 03:10	buy	3347	0.01	142.710	140.010	142.920
6694	2014.03.07 03:15	buy	3348	0.01	142.714	140.014	142.924
6695	2014.03.07 03:20	buy	3349	0.01	142.718	140.018	142.928
6696	2014.03.07 03:25	buy	3350	0.01	142.694	139.994	142.904
6697	2014.03.07 05:20	buy	3351	0.01	142.659	139.959	142.869
6698	2014.03.07 05:35	buy	3352	0.01	142.612	139.912	142.822
6699	2014.03.07 05:40	buy	3353	0.01	142.597	139.897	142.807
6700	2014.03.07 05:45	buy	3354	0.01	142.552	139.852	142.762
6701	2014.03.07 07:04	t/p	3354	0.01	142.762	139.852	142.762	1.52	620587.39
6702	2014.03.07 09:30	buy	3355	0.01	142.609	139.909	142.819
6703	2014.03.07 11:12	t/p	3353	0.01	142.807	139.897	142.807	1.51	620588.90
6704	2014.03.07 11:12	t/p	3352	0.01	142.822	139.912	142.822	1.51	620590.41
6705	2014.03.07 11:12	t/p	3355	0.01	142.819	139.909	142.819	1.52	620591.93
6706	2014.03.07 11:23	t/p	3351	0.01	142.869	139.959	142.869	1.52	620593.45
6707	2014.03.07 11:23	t/p	3350	0.01	142.904	139.994	142.904	1.52	620594.97
6708	2014.03.07 11:24	t/p	3347	0.01	142.920	140.010	142.920	1.52	620596.49
6709	2014.03.07 11:24	t/p	3348	0.01	142.924	140.014	142.924	1.51	620598.00
6710	2014.03.07 11:24	t/p	3349	0.01	142.928	140.018	142.928	1.51	620599.51
6711	2014.03.07 18:05	buy	3356	0.01	143.101	140.401	143.311
6712	2014.03.07 18:24	t/p	3356	0.01	143.311	140.401	143.311	1.52	620601.03
6713	2014.03.10 00:20	buy	3357	0.01	143.018	140.318	143.228
6714	2014.03.10 00:25	buy	3358	0.01	143.012	140.312	143.222
6715	2014.03.10 00:30	buy	3359	0.01	143.026	140.326	143.236
6716	2014.03.10 00:45	buy	3360	0.01	142.991	140.291	143.201
6717	2014.03.10 00:50	buy	3361	0.01	142.984	140.284	143.194
6718	2014.03.10 01:01	t/p	3361	0.01	143.194	140.284	143.194	1.51	620602.54
6719	2014.03.10 01:01	t/p	3360	0.01	143.201	140.291	143.201	1.51	620604.05
6720	2014.03.10 01:14	t/p	3358	0.01	143.222	140.312	143.222	1.51	620605.56
6721	2014.03.10 01:14	t/p	3357	0.01	143.228	140.318	143.228	1.51	620607.07
6722	2014.03.10 01:14	t/p	3359	0.01	143.236	140.326	143.236	1.51	620608.58
6723	2014.03.10 17:25	buy	3362	0.01	143.162	140.462	143.372
6724	2014.03.10 17:30	buy	3363	0.01	143.118	140.418	143.328
6725	2014.03.10 17:35	buy	3364	0.01	143.128	140.428	143.338
6726	2014.03.10 17:45	buy	3365	0.01	143.125	140.425	143.335
6727	2014.03.10 18:00	buy	3366	0.01	143.120	140.420	143.330
6728	2014.03.10 19:57	t/p	3363	0.01	143.328	140.418	143.328	1.51	620610.09
6729	2014.03.10 19:57	t/p	3366	0.01	143.330	140.420	143.330	1.52	620611.61
6730	2014.03.10 19:57	t/p	3364	0.01	143.338	140.428	143.338	1.52	620613.13
6731	2014.03.10 19:57	t/p	3365	0.01	143.335	140.425	143.335	1.52	620614.65
6732	2014.03.10 20:00	close	3362	0.01	143.331	140.462	143.372	1.21	620615.86
6733	2014.03.11 10:35	buy	3367	0.01	143.011	140.311	143.221
6734	2014.03.11 10:40	buy	3368	0.01	143.049	140.349	143.259
6735	2014.03.11 11:00	buy	3369	0.01	142.920	140.220	143.130
6736	2014.03.11 11:05	buy	3370	0.01	142.929	140.229	143.139
6737	2014.03.11 11:18	t/p	3369	0.01	143.130	140.220	143.130	1.51	620617.37
6738	2014.03.11 11:19	t/p	3370	0.01	143.139	140.229	143.139	1.52	620618.89
6739	2014.03.11 11:44	t/p	3367	0.01	143.221	140.311	143.221	1.51	620620.40
6740	2014.03.11 13:15	buy	3371	0.01	143.022	140.322	143.232
6741	2014.03.11 13:20	buy	3372	0.01	142.999	140.299	143.209
6742	2014.03.11 13:30	buy	3373	0.01	143.006	140.306	143.216
6743	2014.03.11 13:45	buy	3374	0.01	142.984	140.284	143.194
6744	2014.03.11 13:50	buy	3375	0.01	142.985	140.285	143.195
6745	2014.03.11 13:55	buy	3376	0.01	142.971	140.271	143.181
6746	2014.03.11 14:05	buy	3377	0.01	142.961	140.261	143.171
6747	2014.03.11 14:45	close	3376	0.01	143.093	140.271	143.181	0.87	620621.27
6748	2014.03.11 14:45	close	3374	0.01	143.093	140.284	143.194	0.77	620622.04
6749	2014.03.11 14:45	close	3372	0.01	143.093	140.299	143.209	0.66	620622.70
6750	2014.03.11 14:45	close	3368	0.01	143.093	140.349	143.259	0.29	620622.99
6751	2014.03.11 14:45	close	3371	0.01	143.093	140.322	143.232	0.49	620623.48
6752	2014.03.11 14:45	close	3373	0.01	143.093	140.306	143.216	0.61	620624.09
6753	2014.03.11 14:45	close	3375	0.01	143.093	140.285	143.195	0.76	620624.85
6754	2014.03.11 14:45	close	3377	0.01	143.093	140.261	143.171	0.94	620625.79
6755	2014.03.11 19:05	buy	3378	0.01	142.966	140.266	143.176
6756	2014.03.12 05:20	close	3378	0.01	142.870	140.266	143.176	-0.76	620625.02
6757	2014.03.13 17:15	buy	3379	0.01	143.023	140.323	143.233
6758	2014.03.14 00:00	close	3379	0.01	141.204	140.323	143.233	-13.51	620611.51
6759	2014.03.14 11:10	sell	3380	0.01	141.190	143.890	140.980
6760	2014.03.14 11:20	sell	3381	0.01	141.184	143.884	140.974
6761	2014.03.14 11:56	t/p	3380	0.01	140.980	143.890	140.980	1.51	620613.02
6762	2014.03.14 11:56	t/p	3381	0.01	140.974	143.884	140.974	1.52	620614.54
6763	2014.03.14 16:45	sell	3382	0.01	141.030	143.730	140.820
6764	2014.03.14 17:05	sell	3383	0.01	141.256	143.956	141.046
6765	2014.03.14 17:55	t/p	3383	0.01	141.046	143.956	141.046	1.51	620616.05
6766	2014.03.14 18:20	close	3382	0.01	140.882	143.730	140.820	1.06	620617.11
6767	2014.03.17 04:25	sell	3384	0.01	141.254	143.954	141.044
6768	2014.03.17 04:52	t/p	3384	0.01	141.044	143.954	141.044	1.51	620618.62
6769	2014.03.17 11:35	sell	3385	0.01	141.379	144.079	141.169
6770	2014.03.18 04:55	close	3385	0.01	141.713	144.079	141.169	-2.52	620616.10
6771	2014.03.18 20:45	sell	3386	0.01	141.339	144.039	141.129
6772	2014.03.18 23:05	close	3386	0.01	141.226	144.039	141.129	0.79	620616.89
6773	2014.03.27 07:05	sell	3387	0.01	140.650	143.350	140.440
6774	2014.03.27 10:00	close	3387	0.01	140.820	143.350	140.440	-1.29	620615.60
6775	2014.03.28 13:45	sell	3388	0.01	140.499	143.199	140.289
6776	2014.03.31 07:40	close	3388	0.01	141.337	143.199	140.289	-6.25	620609.35
6777	2014.03.31 18:00	buy	3389	0.01	141.957	139.257	142.167
6778	2014.03.31 21:10	close	3389	0.01	142.068	139.257	142.167	0.78	620610.13
6779	2014.04.02 15:30	buy	3390	0.01	142.837	140.137	143.047
6780	2014.04.02 15:40	buy	3391	0.01	142.830	140.130	143.040
6781	2014.04.02 15:45	buy	3392	0.01	142.825	140.125	143.035
6782	2014.04.02 15:50	buy	3393	0.01	142.766	140.066	142.976
6783	2014.04.02 16:47	t/p	3393	0.01	142.976	140.066	142.976	1.51	620611.64
6784	2014.04.02 16:53	t/p	3392	0.01	143.035	140.125	143.035	1.52	620613.16
6785	2014.04.02 22:20	close	3390	0.01	142.861	140.137	143.047	0.14	620613.30
6786	2014.04.02 22:20	close	3391	0.01	142.861	140.130	143.040	0.19	620613.49
6787	2014.04.03 09:05	buy	3394	0.01	142.911	140.211	143.121
6788	2014.04.03 10:17	t/p	3394	0.01	143.121	140.211	143.121	1.51	620615.00
6789	2014.04.03 14:05	buy	3395	0.01	142.969	140.269	143.179
6790	2014.04.03 14:46	t/p	3395	0.01	143.179	140.269	143.179	1.51	620616.51
6791	2014.04.07 02:40	sell	3396	0.01	141.659	144.359	141.449
6792	2014.04.07 03:10	close	3396	0.01	141.520	144.359	141.449	0.99	620617.50
6793	2014.04.07 10:30	sell	3397	0.01	141.507	144.207	141.297
6794	2014.04.07 16:40	close	3397	0.01	141.568	144.207	141.297	-0.49	620617.01
6795	2014.04.08 06:45	sell	3398	0.01	141.586	144.286	141.376
6796	2014.04.08 09:05	close	3398	0.01	141.393	144.286	141.376	1.39	620618.40
6797	2014.04.09 02:55	sell	3399	0.01	140.644	143.344	140.434
6798	2014.04.09 03:25	sell	3400	0.01	140.677	143.377	140.467
6799	2014.04.09 04:00	close	3399	0.01	140.520	143.344	140.434	0.87	620619.27
6800	2014.04.09 04:00	close	3400	0.01	140.520	143.377	140.467	1.12	620620.39
6801	2014.04.09 07:55	sell	3401	0.01	140.735	143.435	140.525
6802	2014.04.09 08:00	sell	3402	0.01	140.754	143.454	140.544
6803	2014.04.09 09:50	sell	3403	0.01	140.818	143.518	140.608
6804	2014.04.09 09:55	sell	3404	0.01	140.825	143.525	140.615
6805	2014.04.09 10:10	sell	3405	0.01	140.835	143.535	140.625
6806	2014.04.09 11:45	close	3404	0.01	140.668	143.525	140.615	1.12	620621.51
6807	2014.04.09 11:45	close	3402	0.01	140.668	143.454	140.544	0.60	620622.11
6808	2014.04.09 11:45	close	3401	0.01	140.668	143.435	140.525	0.46	620622.57
6809	2014.04.09 11:45	close	3403	0.01	140.668	143.518	140.608	1.07	620623.64
6810	2014.04.09 11:45	close	3405	0.01	140.668	143.535	140.625	1.20	620624.84
6811	2014.04.29 15:05	buy	3406	0.01	142.104	139.404	142.314
6812	2014.04.29 23:30	close	3406	0.01	141.728	139.404	142.314	-2.82	620622.02
6813	2014.05.05 09:10	sell	3407	0.01	141.519	144.219	141.309
6814	2014.05.05 11:30	close	3407	0.01	141.479	144.219	141.309	0.25	620622.27
6815	2014.05.09 05:00	sell	3408	0.01	140.783	143.483	140.573
6816	2014.05.09 05:05	sell	3409	0.01	140.792	143.492	140.582
6817	2014.05.09 05:10	sell	3410	0.01	140.792	143.492	140.582
6818	2014.05.09 05:35	sell	3411	0.01	140.788	143.488	140.578
6819	2014.05.09 06:30	close	3410	0.01	140.684	143.492	140.582	0.76	620623.03
6820	2014.05.09 06:30	close	3408	0.01	140.684	143.483	140.573	0.69	620623.72
6821	2014.05.09 06:30	close	3409	0.01	140.684	143.492	140.582	0.76	620624.48
6822	2014.05.09 06:30	close	3411	0.01	140.684	143.488	140.578	0.73	620625.21
6823	2014.05.12 02:55	sell	3412	0.01	140.225	142.925	140.015
6824	2014.05.12 03:20	sell	3413	0.01	140.265	142.965	140.055
6825	2014.05.12 03:25	sell	3414	0.01	140.336	143.036	140.126
6826	2014.05.12 03:35	sell	3415	0.01	140.335	143.035	140.125
6827	2014.05.12 08:05	sell	3416	0.01	140.347	143.047	140.137
6828	2014.05.12 08:10	sell	3417	0.01	140.386	143.086	140.176
6829	2014.05.12 09:10	close	3416	0.01	140.266	143.047	140.137	0.56	620625.77
6830	2014.05.12 09:10	close	3414	0.01	140.266	143.036	140.126	0.48	620626.25
6831	2014.05.12 09:10	close	3412	0.01	140.266	142.925	140.015	-0.34	620625.91
6832	2014.05.12 09:10	close	3413	0.01	140.266	142.965	140.055	-0.05	620625.86
6833	2014.05.12 09:10	close	3415	0.01	140.266	143.035	140.125	0.47	620626.33
6834	2014.05.12 09:10	close	3417	0.01	140.266	143.086	140.176	0.85	620627.18
6835	2014.05.12 16:45	sell	3418	0.01	140.496	143.196	140.286
6836	2014.05.13 00:00	close	3418	0.01	140.505	143.196	140.286	-0.12	620627.06
6837	2014.05.14 07:05	sell	3419	0.01	140.195	142.895	139.985
6838	2014.05.14 11:02	t/p	3419	0.01	139.985	142.895	139.985	1.51	620628.57
6839	2014.05.14 23:00	sell	3420	0.01	139.678	142.378	139.468
6840	2014.05.14 23:20	sell	3421	0.01	139.684	142.384	139.474
6841	2014.05.14 23:25	sell	3422	0.01	139.683	142.383	139.473
6842	2014.05.14 23:40	sell	3423	0.01	139.713	142.413	139.503
6843	2014.05.14 23:45	sell	3424	0.01	139.746	142.446	139.536
6844	2014.05.15 00:00	sell	3425	0.01	139.746	142.446	139.536
6845	2014.05.15 03:05	close	3424	0.01	139.593	142.446	139.536	1.07	620629.64
6846	2014.05.15 03:05	close	3422	0.01	139.593	142.383	139.473	0.61	620630.25
6847	2014.05.15 03:05	close	3420	0.01	139.593	142.378	139.468	0.57	620630.81
6848	2014.05.15 03:05	close	3421	0.01	139.593	142.384	139.474	0.62	620631.43
6849	2014.05.15 03:05	close	3423	0.01	139.593	142.413	139.503	0.83	620632.25
6850	2014.05.15 03:05	close	3425	0.01	139.593	142.446	139.536	1.09	620633.34
6851	2014.05.15 05:15	sell	3426	0.01	139.820	142.520	139.610
6852	2014.05.15 08:00	close	3426	0.01	139.652	142.520	139.610	1.20	620634.54
6853	2014.05.15 09:10	sell	3427	0.01	139.857	142.557	139.647
6854	2014.05.15 10:08	t/p	3427	0.01	139.647	142.557	139.647	1.52	620636.06
6855	2014.05.16 09:05	sell	3428	0.01	139.316	142.016	139.106
6856	2014.05.16 13:00	close	3428	0.01	139.165	142.016	139.106	1.08	620637.14
6857	2014.05.16 16:20	sell	3429	0.01	139.305	142.005	139.095
6858	2014.05.16 17:59	t/p	3429	0.01	139.095	142.005	139.095	1.51	620638.65
6859	2014.05.19 03:05	sell	3430	0.01	139.171	141.871	138.961
6860	2014.05.19 07:00	close	3430	0.01	139.087	141.871	138.961	0.58	620639.23
6861	2014.05.19 23:15	sell	3431	0.01	139.061	141.761	138.851
6862	2014.05.20 03:20	close	3431	0.01	139.097	141.761	138.851	-0.32	620638.92
6863	2014.05.20 22:40	sell	3432	0.01	138.817	141.517	138.607
6864	2014.05.21 02:10	close	3432	0.01	138.741	141.517	138.607	0.52	620639.44
6865	2014.05.21 17:00	sell	3433	0.01	138.561	141.261	138.351
6866	2014.05.21 18:50	close	3433	0.01	138.552	141.261	138.351	0.02	620639.46
6867	2014.05.28 22:05	sell	3434	0.01	138.484	141.184	138.274
6868	2014.05.28 23:30	close	3434	0.01	138.405	141.184	138.274	0.55	620640.01
6869	2014.05.29 21:45	sell	3435	0.01	138.378	141.078	138.168
6870	2014.05.30 00:55	close	3435	0.01	138.397	141.078	138.168	-0.19	620639.82
6871	2014.05.30 09:30	sell	3436	0.01	138.308	141.008	138.098
6872	2014.05.30 22:00	close	3436	0.01	138.638	141.008	138.098	-2.48	620637.34
6873	2014.06.03 09:00	buy	3437	0.01	139.167	136.467	139.377
6874	2014.06.03 11:25	close	3437	0.01	139.297	136.467	139.377	0.92	620638.26
6875	2014.06.04 20:15	buy	3438	0.01	139.709	137.009	139.919
6876	2014.06.05 00:05	close	3438	0.01	139.725	137.009	139.919	0.04	620638.30
6877	2014.06.05 03:20	buy	3439	0.01	139.613	136.913	139.823
6878	2014.06.05 08:55	close	3439	0.01	139.513	136.913	139.823	-0.78	620637.52
6879	2014.06.06 04:00	buy	3440	0.01	139.769	137.069	139.979
6880	2014.06.06 20:40	close	3440	0.01	139.891	137.069	139.979	0.87	620638.39
6881	2014.06.09 04:20	buy	3441	0.01	139.874	137.174	140.084
6882	2014.06.09 09:50	close	3441	0.01	139.937	137.174	140.084	0.43	620638.82
6883	2014.06.10 17:35	sell	3442	0.01	138.746	141.446	138.536
6884	2014.06.10 20:55	close	3442	0.01	138.607	141.446	138.536	0.99	620639.81
6885	2014.06.11 08:45	sell	3443	0.01	138.509	141.209	138.299
6886	2014.06.11 11:50	close	3443	0.01	138.400	141.209	138.299	0.77	620640.58
6887	2014.06.12 03:10	sell	3444	0.01	138.109	140.809	137.899
6888	2014.06.12 03:15	sell	3445	0.01	138.114	140.814	137.904
6889	2014.06.12 03:25	sell	3446	0.01	138.112	140.812	137.902
6890	2014.06.12 03:30	sell	3447	0.01	138.121	140.821	137.911
6891	2014.06.12 04:15	sell	3448	0.01	138.203	140.903	137.993
6892	2014.06.12 07:20	close	3447	0.01	138.232	140.821	137.911	-0.86	620639.72
6893	2014.06.12 07:20	close	3445	0.01	138.232	140.814	137.904	-0.91	620638.81
6894	2014.06.12 07:20	close	3444	0.01	138.232	140.809	137.899	-0.95	620637.86
6895	2014.06.12 07:20	close	3446	0.01	138.232	140.812	137.902	-0.93	620636.93
6896	2014.06.12 07:20	close	3448	0.01	138.232	140.903	137.993	-0.25	620636.68
6897	2014.06.12 15:20	sell	3449	0.01	138.157	140.857	137.947
6898	2014.06.12 19:11	t/p	3449	0.01	137.947	140.857	137.947	1.51	620638.19
6899	2014.06.13 03:20	sell	3450	0.01	137.968	140.668	137.758
6900	2014.06.13 10:35	close	3450	0.01	138.260	140.668	137.758	-2.20	620635.99
6901	2014.06.26 19:00	sell	3451	0.01	138.359	141.059	138.149
6902	2014.06.27 01:10	close	3451	0.01	138.389	141.059	138.149	-0.27	620635.72
6903	2014.06.27 15:45	sell	3452	0.01	138.145	140.845	137.935
6904	2014.06.30 03:40	close	3452	0.01	138.332	140.845	137.935	-1.43	620634.29
6905	2014.07.01 07:40	buy	3453	0.01	138.792	136.092	139.002
6906	2014.07.01 10:30	close	3453	0.01	138.930	136.092	139.002	0.98	620635.27
6907	2014.07.03 13:55	buy	3454	0.01	139.094	136.394	139.304
6908	2014.07.04 10:00	close	3454	0.01	138.845	136.394	139.304	-1.89	620633.38
6909	2014.07.10 20:40	sell	3455	0.01	137.876	140.576	137.666
6910	2014.07.10 21:20	close	3455	0.01	137.743	140.576	137.666	0.94	620634.32
6911	2014.07.10 23:35	sell	3456	0.01	137.908	140.608	137.698
6912	2014.07.11 01:05	close	3456	0.01	137.859	140.608	137.698	0.32	620634.64
6913	2014.07.11 09:25	sell	3457	0.01	137.843	140.543	137.633
6914	2014.07.11 15:15	close	3457	0.01	137.745	140.543	137.633	0.69	620635.33
6915	2014.07.11 20:50	sell	3458	0.01	137.886	140.586	137.676
6916	2014.07.14 03:40	close	3458	0.01	137.848	140.586	137.676	0.23	620635.56
6917	2014.07.18 03:50	sell	3459	0.01	136.942	139.642	136.732
6918	2014.07.18 05:10	sell	3460	0.01	136.941	139.641	136.731
6919	2014.07.18 05:15	sell	3461	0.01	136.950	139.650	136.740
6920	2014.07.18 08:20	close	3460	0.01	137.010	139.641	136.731	-0.55	620635.01
6921	2014.07.18 08:20	close	3459	0.01	137.010	139.642	136.732	-0.54	620634.47
6922	2014.07.18 08:20	close	3461	0.01	137.010	139.650	136.740	-0.49	620633.98
6923	2014.07.18 10:40	sell	3462	0.01	137.215	139.915	137.005
6924	2014.07.18 12:45	close	3462	0.01	137.107	139.915	137.005	0.75	620634.73
6925	2014.07.21 07:35	sell	3463	0.01	137.117	139.817	136.907
6926	2014.07.21 10:45	close	3463	0.01	136.955	139.817	136.907	1.16	620635.89
6927	2014.07.23 03:05	sell	3464	0.01	136.699	139.399	136.489
6928	2014.07.23 04:35	close	3464	0.01	136.576	139.399	136.489	0.87	620636.76
6929	2014.07.23 18:00	sell	3465	0.01	136.674	139.374	136.464
6930	2014.07.23 20:45	close	3465	0.01	136.587	139.374	136.464	0.60	620637.36
6931	2014.07.31 18:15	buy	3466	0.01	137.546	134.846	137.756
6932	2014.07.31 20:00	close	3466	0.01	137.662	134.846	137.756	0.82	620638.18
6933	2014.08.07 00:25	sell	3467	0.01	136.670	139.370	136.460
6934	2014.08.07 10:40	close	3467	0.01	136.729	139.370	136.460	-0.48	620637.70
6935	2014.08.08 10:00	sell	3468	0.01	136.126	138.826	135.916
6936	2014.08.08 10:05	sell	3469	0.01	136.150	138.850	135.940
6937	2014.08.08 10:15	sell	3470	0.01	136.197	138.897	135.987
6938	2014.08.08 19:20	close	3469	0.01	136.609	138.850	135.940	-3.43	620634.27
6939	2014.08.08 19:20	close	3468	0.01	136.609	138.826	135.916	-3.61	620630.66
6940	2014.08.08 19:20	close	3470	0.01	136.609	138.897	135.987	-3.08	620627.58
6941	2014.08.22 05:45	buy	3471	0.01	137.882	135.182	138.092
6942	2014.08.22 17:05	close	3471	0.01	137.815	135.182	138.092	-0.53	620627.05
6943	2014.09.03 08:05	buy	3472	0.01	137.939	135.239	138.149
6944	2014.09.03 10:25	close	3472	0.01	137.968	135.239	138.149	0.17	620627.22
6945	2014.09.03 17:30	buy	3473	0.01	137.876	135.176	138.086
6946	2014.09.04 00:15	close	3473	0.01	137.828	135.176	138.086	-0.44	620626.78
6947	2014.09.05 02:00	sell	3474	0.01	136.354	139.054	136.144
6948	2014.09.05 02:45	sell	3475	0.01	136.433	139.133	136.223
6949	2014.09.05 02:50	sell	3476	0.01	136.570	139.270	136.360
6950	2014.09.05 02:55	sell	3477	0.01	136.548	139.248	136.338
6951	2014.09.05 04:02	t/p	3476	0.01	136.360	139.270	136.360	1.52	620628.30
6952	2014.09.05 04:11	t/p	3477	0.01	136.338	139.248	136.338	1.51	620629.81
6953	2014.09.05 04:15	close	3474	0.01	136.359	139.054	136.144	-0.08	620629.73
6954	2014.09.05 04:15	close	3475	0.01	136.359	139.133	136.223	0.50	620630.23
6955	2014.09.05 20:00	sell	3478	0.01	136.083	138.783	135.873
6956	2014.09.05 20:05	sell	3479	0.01	136.071	138.771	135.861
6957	2014.09.05 20:10	sell	3480	0.01	136.103	138.803	135.893
6958	2014.09.05 20:15	sell	3481	0.01	136.090	138.790	135.880
6959	2014.09.05 20:35	sell	3482	0.01	136.106	138.806	135.896
6960	2014.09.05 22:00	sell	3483	0.01	136.146	138.846	135.936
6961	2014.09.08 01:05	sell	3484	0.01	136.202	138.902	135.992
6962	2014.09.08 01:10	sell	3485	0.01	136.240	138.940	136.030
6963	2014.09.08 01:15	sell	3486	0.01	136.268	138.968	136.058
6964	2014.09.08 03:50	close	3485	0.01	136.140	138.940	136.030	0.70	620630.93
6965	2014.09.08 03:50	close	3483	0.01	136.140	138.846	135.936	-0.01	620630.92
6966	2014.09.08 03:50	close	3481	0.01	136.140	138.790	135.880	-0.42	620630.50
6967	2014.09.08 03:50	close	3479	0.01	136.140	138.771	135.861	-0.56	620629.94
6968	2014.09.08 03:50	close	3478	0.01	136.140	138.783	135.873	-0.47	620629.47
6969	2014.09.08 03:50	close	3480	0.01	136.140	138.803	135.893	-0.33	620629.15
6970	2014.09.08 03:50	close	3482	0.01	136.140	138.806	135.896	-0.30	620628.85
6971	2014.09.08 03:50	close	3484	0.01	136.140	138.902	135.992	0.41	620629.26
6972	2014.09.08 03:50	close	3486	0.01	136.140	138.968	136.058	0.90	620630.16
6973	2014.09.08 12:35	sell	3487	0.01	136.185	138.885	135.975
6974	2014.09.08 20:35	close	3487	0.01	136.709	138.885	135.975	-3.91	620626.25
6975	2014.09.10 15:45	buy	3488	0.01	137.777	135.077	137.987
6976	2014.09.10 15:50	buy	3489	0.01	137.769	135.069	137.979
6977	2014.09.10 15:55	buy	3490	0.01	137.739	135.039	137.949
6978	2014.09.10 22:15	close	3489	0.01	137.913	135.069	137.979	1.02	620627.27
6979	2014.09.10 22:15	close	3488	0.01	137.913	135.077	137.987	0.96	620628.23
6980	2014.09.10 22:15	close	3490	0.01	137.913	135.039	137.949	1.24	620629.47
6981	2014.09.11 03:15	buy	3491	0.01	137.930	135.230	138.140
6982	2014.09.11 03:20	buy	3492	0.01	137.900	135.200	138.110
6983	2014.09.11 03:25	buy	3493	0.01	137.929	135.229	138.139
6984	2014.09.11 04:25	buy	3494	0.01	137.903	135.203	138.113
6985	2014.09.11 07:25	close	3493	0.01	137.911	135.229	138.139	-0.17	620629.30
6986	2014.09.11 07:25	close	3491	0.01	137.911	135.230	138.140	-0.18	620629.12
6987	2014.09.11 07:25	close	3492	0.01	137.911	135.200	138.110	0.04	620629.16
6988	2014.09.11 07:25	close	3494	0.01	137.911	135.203	138.113	0.02	620629.18
6989	2014.09.11 16:00	buy	3495	0.01	138.169	135.469	138.379
6990	2014.09.11 17:06	t/p	3495	0.01	138.379	135.469	138.379	1.51	620630.69
6991	2014.09.15 07:00	buy	3496	0.01	138.942	136.242	139.152
6992	2014.09.15 07:05	buy	3497	0.01	138.899	136.199	139.109
6993	2014.09.15 09:10	buy	3498	0.01	138.887	136.187	139.097
6994	2014.09.15 09:15	buy	3499	0.01	138.904	136.204	139.114
6995	2014.09.15 09:20	buy	3500	0.01	138.883	136.183	139.093
6996	2014.09.15 10:10	buy	3501	0.01	138.818	136.118	139.028
6997	2014.09.15 17:55	close	3500	0.01	138.704	136.183	139.093	-1.37	620629.32
6998	2014.09.15 17:55	close	3498	0.01	138.704	136.187	139.097	-1.40	620627.92
6999	2014.09.15 17:55	close	3496	0.01	138.704	136.242	139.152	-1.81	620626.11
7000	2014.09.15 17:55	close	3497	0.01	138.704	136.199	139.109	-1.49	620624.62
7001	2014.09.15 17:55	close	3499	0.01	138.704	136.204	139.114	-1.52	620623.10
7002	2014.09.15 17:55	close	3501	0.01	138.704	136.118	139.028	-0.89	620622.21
7003	2014.09.17 05:40	buy	3502	0.01	138.821	136.121	139.031
7004	2014.09.17 07:20	close	3502	0.01	138.878	136.121	139.031	0.38	620622.59
7005	2014.09.19 08:30	buy	3503	0.01	140.829	138.129	141.039
7006	2014.09.19 08:35	buy	3504	0.01	140.816	138.116	141.026
7007	2014.09.19 10:50	buy	3505	0.01	140.643	137.943	140.853
7008	2014.09.19 10:55	buy	3506	0.01	140.646	137.946	140.856
7009	2014.09.19 11:00	buy	3507	0.01	140.644	137.944	140.854
7010	2014.09.19 11:15	buy	3508	0.01	140.597	137.897	140.807
7011	2014.09.19 11:20	buy	3509	0.01	140.568	137.868	140.778
7012	2014.09.19 11:25	buy	3510	0.01	140.547	137.847	140.757
7013	2014.09.19 11:30	buy	3511	0.01	140.539	137.839	140.749
7014	2014.09.19 11:35	buy	3512	0.01	140.516	137.816	140.726
7015	2014.09.19 11:40	buy	3513	0.01	140.426	137.726	140.636
7016	2014.09.19 17:55	close	3512	0.01	139.983	137.816	140.726	-3.98	620618.61
7017	2014.09.19 17:55	close	3510	0.01	139.983	137.847	140.757	-4.21	620614.40
7018	2014.09.19 17:55	close	3508	0.01	139.983	137.897	140.807	-4.58	620609.82
7019	2014.09.19 17:55	close	3506	0.01	139.983	137.946	140.856	-4.94	620604.88
7020	2014.09.19 17:55	close	3504	0.01	139.983	138.116	141.026	-6.20	620598.68
7021	2014.09.19 17:55	close	3503	0.01	139.983	138.129	141.039	-6.30	620592.38
7022	2014.09.19 17:55	close	3505	0.01	139.983	137.943	140.853	-4.92	620587.46
7023	2014.09.19 17:55	close	3507	0.01	139.983	137.944	140.854	-4.93	620582.53
7024	2014.09.19 17:55	close	3509	0.01	139.983	137.868	140.778	-4.36	620578.17
7025	2014.09.19 17:55	close	3511	0.01	139.983	137.839	140.749	-4.15	620574.02
7026	2014.09.19 17:55	close	3513	0.01	139.983	137.726	140.636	-3.31	620570.71
7027	2014.09.24 22:30	sell	3514	0.01	139.355	142.055	139.145
7028	2014.09.25 04:15	close	3514	0.01	139.433	142.055	139.145	-0.64	620570.06
7029	2014.09.25 23:55	sell	3515	0.01	138.644	141.344	138.434
7030	2014.09.26 00:00	sell	3516	0.01	138.654	141.354	138.444
7031	2014.09.26 00:10	sell	3517	0.01	138.657	141.357	138.447
7032	2014.09.26 00:15	sell	3518	0.01	138.662	141.362	138.452
7033	2014.09.26 00:20	sell	3519	0.01	138.676	141.376	138.466
7034	2014.09.26 02:10	close	3518	0.01	138.572	141.362	138.452	0.62	620570.68
7035	2014.09.26 02:10	close	3516	0.01	138.572	141.354	138.444	0.56	620571.24
7036	2014.09.26 02:10	close	3515	0.01	138.572	141.344	138.434	0.48	620571.73
7037	2014.09.26 02:10	close	3517	0.01	138.572	141.357	138.447	0.58	620572.31
7038	2014.09.26 02:10	close	3519	0.01	138.572	141.376	138.466	0.72	620573.03
7039	2014.09.26 05:05	sell	3520	0.01	138.691	141.391	138.481
7040	2014.09.26 10:20	close	3520	0.01	138.827	141.391	138.481	-1.04	620571.99
7041	2014.09.30 18:00	sell	3521	0.01	138.585	141.285	138.375
7042	2014.10.01 00:25	close	3521	0.01	138.434	141.285	138.375	1.06	620573.05
7043	2014.10.02 14:30	sell	3522	0.01	137.459	140.159	137.249
7044	2014.10.02 14:55	sell	3523	0.01	137.489	140.189	137.279
7045	2014.10.02 16:00	sell	3524	0.01	137.567	140.267	137.357
7046	2014.10.02 16:05	sell	3525	0.01	137.566	140.266	137.356
7047	2014.10.02 17:02	t/p	3524	0.01	137.357	140.267	137.357	1.52	620574.57
7048	2014.10.02 17:02	t/p	3525	0.01	137.356	140.266	137.356	1.51	620576.08
7049	2014.10.02 17:05	close	3522	0.01	137.298	140.159	137.249	1.15	620577.23
7050	2014.10.02 17:05	close	3523	0.01	137.298	140.189	137.279	1.37	620578.60
7051	2014.10.03 02:50	sell	3526	0.01	137.500	140.200	137.290
7052	2014.10.03 02:55	sell	3527	0.01	137.495	140.195	137.285
7053	2014.10.03 06:25	close	3526	0.01	137.672	140.200	137.290	-1.31	620577.29
7054	2014.10.03 06:25	close	3527	0.01	137.672	140.195	137.285	-1.35	620575.94
7055	2014.10.06 11:10	sell	3528	0.01	137.282	139.982	137.072
7056	2014.10.06 15:10	close	3528	0.01	137.235	139.982	137.072	0.31	620576.25
7057	2014.10.13 04:40	sell	3529	0.01	135.823	138.523	135.613
7058	2014.10.13 04:45	sell	3530	0.01	135.828	138.528	135.618
7059	2014.10.13 05:00	sell	3531	0.01	135.962	138.662	135.752
7060	2014.10.13 05:20	sell	3532	0.01	135.937	138.637	135.727
7061	2014.10.13 05:55	sell	3533	0.01	135.977	138.677	135.767
7062	2014.10.13 06:30	sell	3534	0.01	136.001	138.701	135.791
7063	2014.10.13 06:50	sell	3535	0.01	136.010	138.710	135.800
7064	2014.10.13 09:15	sell	3536	0.01	136.007	138.707	135.797
7065	2014.10.13 09:40	sell	3537	0.01	136.055	138.755	135.845
7066	2014.10.13 09:45	sell	3538	0.01	136.068	138.768	135.858
7067	2014.10.13 11:20	sell	3539	0.01	136.110	138.810	135.900
7068	2014.10.13 14:50	close	3538	0.01	136.097	138.768	135.858	-0.26	620575.99
7069	2014.10.13 14:50	close	3536	0.01	136.097	138.707	135.797	-0.71	620575.28
7070	2014.10.13 14:50	close	3534	0.01	136.097	138.701	135.791	-0.75	620574.53
7071	2014.10.13 14:50	close	3532	0.01	136.097	138.637	135.727	-1.22	620573.31
7072	2014.10.13 14:50	close	3530	0.01	136.097	138.528	135.618	-2.03	620571.28
7073	2014.10.13 14:50	close	3529	0.01	136.097	138.523	135.613	-2.07	620569.21
7074	2014.10.13 14:50	close	3531	0.01	136.097	138.662	135.752	-1.04	620568.17
7075	2014.10.13 14:50	close	3533	0.01	136.097	138.677	135.767	-0.93	620567.24
7076	2014.10.13 14:50	close	3535	0.01	136.097	138.710	135.800	-0.68	620566.56
7077	2014.10.13 14:50	close	3537	0.01	136.097	138.755	135.845	-0.35	620566.21
7078	2014.10.13 14:50	close	3539	0.01	136.097	138.810	135.900	0.05	620566.26
7079	2014.10.13 16:40	sell	3540	0.01	136.261	138.961	136.051
7080	2014.10.13 20:13	t/p	3540	0.01	136.051	138.961	136.051	1.51	620567.77
7081	2014.10.14 15:35	sell	3541	0.01	135.517	138.217	135.307
7082	2014.10.14 17:40	sell	3542	0.01	135.619	138.319	135.409
7083	2014.10.14 17:50	sell	3543	0.01	135.635	138.335	135.425
7084	2014.10.14 18:20	sell	3544	0.01	135.662	138.362	135.452
7085	2014.10.14 21:05	t/p	3544	0.01	135.452	138.362	135.452	1.51	620569.28
7086	2014.10.14 21:06	t/p	3543	0.01	135.425	138.335	135.425	1.51	620570.79
7087	2014.10.14 21:07	t/p	3542	0.01	135.409	138.319	135.409	1.51	620572.30
7088	2014.10.14 21:10	close	3541	0.01	135.387	138.217	135.307	0.92	620573.22
7089	2014.10.15 07:25	sell	3545	0.01	135.636	138.336	135.426
7090	2014.10.15 14:20	close	3545	0.01	135.505	138.336	135.426	0.93	620574.15
7091	2014.10.15 22:15	sell	3546	0.01	135.715	138.415	135.505
7092	2014.10.16 09:05	close	3546	0.01	135.960	138.415	135.505	-1.88	620572.26
7093	2014.10.16 17:25	sell	3547	0.01	135.501	138.201	135.291
7094	2014.10.16 17:26	t/p	3547	0.01	135.291	138.201	135.291	1.51	620573.77
7095	2014.10.20 09:55	buy	3548	0.01	136.598	133.898	136.808
7096	2014.10.20 12:45	close	3548	0.01	136.800	133.898	136.808	1.46	620575.23
7097	2014.10.21 03:05	buy	3549	0.01	136.693	133.993	136.903
7098	2014.10.21 10:20	close	3549	0.01	136.570	133.993	136.903	-0.95	620574.28
7099	2014.10.23 05:30	sell	3550	0.01	135.603	138.303	135.393
7100	2014.10.23 07:45	close	3550	0.01	135.539	138.303	135.393	0.44	620574.72
7101	2014.10.24 03:30	buy	3551	0.01	136.733	134.033	136.943
7102	2014.10.24 08:35	close	3551	0.01	136.724	134.033	136.943	-0.10	620574.62
7103	2014.10.27 11:55	buy	3552	0.01	136.924	134.224	137.134
7104	2014.10.27 17:30	close	3552	0.01	136.960	134.224	137.134	0.22	620574.84
7105	2014.10.29 09:30	buy	3553	0.01	137.663	134.963	137.873
7106	2014.10.29 09:35	buy	3554	0.01	137.677	134.977	137.887
7107	2014.10.29 09:45	buy	3555	0.01	137.658	134.958	137.868
7108	2014.10.29 13:30	close	3554	0.01	137.673	134.977	137.887	-0.07	620574.77
7109	2014.10.29 13:30	close	3553	0.01	137.673	134.963	137.873	0.04	620574.81
7110	2014.10.29 13:30	close	3555	0.01	137.673	134.958	137.868	0.07	620574.88
7111	2014.10.29 20:35	buy	3556	0.01	137.745	135.045	137.955
7112	2014.10.30 03:10	close	3556	0.01	137.580	135.045	137.955	-1.30	620573.58
7113	2014.11.03 02:50	buy	3557	0.01	140.672	137.972	140.882
7114	2014.11.03 03:00	buy	3558	0.01	140.601	137.901	140.811
7115	2014.11.03 03:05	buy	3559	0.01	140.582	137.882	140.792
7116	2014.11.03 03:10	buy	3560	0.01	140.622	137.922	140.832
7117	2014.11.03 03:20	buy	3561	0.01	140.621	137.921	140.831
7118	2014.11.03 03:25	buy	3562	0.01	140.608	137.908	140.818
7119	2014.11.03 03:30	buy	3563	0.01	140.435	137.735	140.645
7120	2014.11.03 03:35	buy	3564	0.01	140.485	137.785	140.695
7121	2014.11.03 03:40	buy	3565	0.01	140.442	137.742	140.652
7122	2014.11.03 04:41	t/p	3563	0.01	140.645	137.735	140.645	1.51	620575.09
7123	2014.11.03 04:41	t/p	3565	0.01	140.652	137.742	140.652	1.52	620576.61
7124	2014.11.03 05:00	t/p	3564	0.01	140.695	137.785	140.695	1.51	620578.12
7125	2014.11.03 08:54	t/p	3559	0.01	140.792	137.882	140.792	1.51	620579.63
7126	2014.11.03 08:54	t/p	3558	0.01	140.811	137.901	140.811	1.51	620581.14
7127	2014.11.03 09:26	t/p	3562	0.01	140.818	137.908	140.818	1.51	620582.65
7128	2014.11.03 09:26	t/p	3561	0.01	140.831	137.921	140.831	1.51	620584.16
7129	2014.11.03 09:26	t/p	3560	0.01	140.832	137.922	140.832	1.52	620585.68
7130	2014.11.03 09:30	close	3557	0.01	140.848	137.972	140.882	1.27	620586.95
7131	2014.11.03 21:10	buy	3566	0.01	142.001	139.301	142.211
7132	2014.11.03 23:08	t/p	3566	0.01	142.211	139.301	142.211	1.51	620588.46
7133	2014.11.04 02:05	buy	3567	0.01	141.918	139.218	142.128
7134	2014.11.04 02:46	t/p	3567	0.01	142.128	139.218	142.128	1.52	620589.98
7135	2014.11.04 11:50	buy	3568	0.01	141.881	139.181	142.091
7136	2014.11.04 11:55	buy	3569	0.01	141.831	139.131	142.041
7137	2014.11.04 12:00	buy	3570	0.01	141.844	139.144	142.054
7138	2014.11.04 12:30	buy	3571	0.01	141.768	139.068	141.978
7139	2014.11.04 14:46	t/p	3571	0.01	141.978	139.068	141.978	1.52	620591.50
7140	2014.11.04 14:50	close	3569	0.01	141.989	139.131	142.041	1.13	620592.63
7141	2014.11.04 14:50	close	3568	0.01	141.989	139.181	142.091	0.76	620593.39
7142	2014.11.04 14:50	close	3570	0.01	141.989	139.144	142.054	1.04	620594.43
7143	2014.11.05 00:55	buy	3572	0.01	142.401	139.701	142.611
7144	2014.11.05 02:17	t/p	3572	0.01	142.611	139.701	142.611	1.51	620595.94
7145	2014.11.05 17:15	buy	3573	0.01	142.986	140.286	143.196
7146	2014.11.05 17:20	buy	3574	0.01	143.000	140.300	143.210
7147	2014.11.05 17:25	buy	3575	0.01	142.989	140.289	143.199
7148	2014.11.05 17:30	buy	3576	0.01	142.965	140.265	143.175
7149	2014.11.05 17:35	buy	3577	0.01	142.959	140.259	143.169
7150	2014.11.05 19:02	t/p	3577	0.01	143.169	140.259	143.169	1.52	620597.46
7151	2014.11.05 19:02	t/p	3576	0.01	143.175	140.265	143.175	1.51	620598.97
7152	2014.11.05 19:03	t/p	3573	0.01	143.196	140.286	143.196	1.52	620600.49
7153	2014.11.05 19:03	t/p	3575	0.01	143.199	140.289	143.199	1.51	620602.00
7154	2014.11.05 19:03	t/p	3574	0.01	143.210	140.300	143.210	1.51	620603.51
7155	2014.11.06 15:40	buy	3578	0.01	142.694	139.994	142.904
7156	2014.11.06 15:45	buy	3579	0.01	142.786	140.086	142.996
7157	2014.11.06 15:50	buy	3580	0.01	142.547	139.847	142.757
7158	2014.11.06 15:55	buy	3581	0.01	142.682	139.982	142.892
7159	2014.11.06 16:05	buy	3582	0.01	142.632	139.932	142.842
7160	2014.11.06 16:10	buy	3583	0.01	142.583	139.883	142.793
7161	2014.11.06 16:20	buy	3584	0.01	142.479	139.779	142.689
7162	2014.11.06 16:25	buy	3585	0.01	142.495	139.795	142.705
7163	2014.11.06 16:30	buy	3586	0.01	142.486	139.786	142.696
7164	2014.11.06 17:15	buy	3587	0.01	142.434	139.734	142.644
7165	2014.11.06 17:20	buy	3588	0.01	142.325	139.625	142.535
7166	2014.11.06 17:54	t/p	3588	0.01	142.535	139.625	142.535	1.52	620605.03
7167	2014.11.06 17:59	t/p	3587	0.01	142.644	139.734	142.644	1.51	620606.54
7168	2014.11.06 18:01	t/p	3584	0.01	142.689	139.779	142.689	1.52	620608.06
7169	2014.11.06 18:02	t/p	3586	0.01	142.696	139.786	142.696	1.52	620609.58
7170	2014.11.06 18:02	t/p	3585	0.01	142.705	139.795	142.705	1.51	620611.09
7171	2014.11.06 20:05	buy	3589	0.01	142.385	139.685	142.595
7172	2014.11.06 20:10	buy	3590	0.01	142.374	139.674	142.584
7173	2014.11.06 22:35	close	3589	0.01	142.486	139.685	142.595	0.70	620611.79
7174	2014.11.06 22:35	close	3582	0.01	142.486	139.932	142.842	-1.12	620610.67
7175	2014.11.06 22:35	close	3580	0.01	142.486	139.847	142.757	-0.50	620610.17
7176	2014.11.06 22:35	close	3578	0.01	142.486	139.994	142.904	-1.58	620608.59
7177	2014.11.06 22:35	close	3579	0.01	142.486	140.086	142.996	-2.26	620606.33
7178	2014.11.06 22:35	close	3581	0.01	142.486	139.982	142.892	-1.49	620604.84
7179	2014.11.06 22:35	close	3583	0.01	142.486	139.883	142.793	-0.76	620604.08
7180	2014.11.06 22:35	close	3590	0.01	142.486	139.674	142.584	0.78	620604.86
7181	2014.11.11 21:05	buy	3591	0.01	143.922	141.222	144.132
7182	2014.11.11 21:10	buy	3592	0.01	143.994	141.294	144.204
7183	2014.11.11 21:20	buy	3593	0.01	143.848	141.148	144.058
7184	2014.11.11 21:25	buy	3594	0.01	143.861	141.161	144.071
7185	2014.11.11 22:50	t/p	3593	0.01	144.058	141.148	144.058	1.51	620606.37
7186	2014.11.11 23:34	t/p	3594	0.01	144.071	141.161	144.071	1.51	620607.88
7187	2014.11.11 23:40	close	3591	0.01	144.119	141.222	144.132	1.42	620609.30
7188	2014.11.11 23:40	close	3592	0.01	144.119	141.294	144.204	0.89	620610.19
7189	2014.11.12 04:20	buy	3595	0.01	143.906	141.206	144.116
7190	2014.11.12 04:25	buy	3596	0.01	143.928	141.228	144.138
7191	2014.11.12 04:35	buy	3597	0.01	143.822	141.122	144.032
7192	2014.11.12 04:45	buy	3598	0.01	143.827	141.127	144.037
7193	2014.11.12 05:32	t/p	3597	0.01	144.032	141.122	144.032	1.51	620611.70
7194	2014.11.12 05:33	t/p	3598	0.01	144.037	141.127	144.037	1.51	620613.21
7195	2014.11.12 05:34	t/p	3595	0.01	144.116	141.206	144.116	1.51	620614.72
7196	2014.11.12 05:44	t/p	3596	0.01	144.138	141.228	144.138	1.52	620616.24
7197	2014.11.12 07:55	buy	3599	0.01	143.861	141.161	144.071
7198	2014.11.12 08:10	buy	3600	0.01	143.759	141.059	143.969
7199	2014.11.12 08:29	t/p	3600	0.01	143.969	141.059	143.969	1.52	620617.76
7200	2014.11.12 08:59	t/p	3599	0.01	144.071	141.161	144.071	1.51	620619.27
7201	2014.11.12 10:55	buy	3601	0.01	143.685	140.985	143.895
7202	2014.11.12 18:40	close	3601	0.01	143.790	140.985	143.895	0.74	620620.01
7203	2014.11.13 15:05	buy	3602	0.01	143.790	141.090	144.000
7204	2014.11.13 16:31	t/p	3602	0.01	144.000	141.090	144.000	1.52	620621.53
7205	2014.11.17 04:15	buy	3603	0.01	145.351	142.651	145.561
7206	2014.11.17 04:20	buy	3604	0.01	145.262	142.562	145.472
7207	2014.11.17 04:25	buy	3605	0.01	145.234	142.534	145.444
7208	2014.11.17 04:30	buy	3606	0.01	145.306	142.606	145.516
7209	2014.11.17 04:40	buy	3607	0.01	145.278	142.578	145.488
7210	2014.11.17 04:50	t/p	3605	0.01	145.444	142.534	145.444	1.52	620623.05
7211	2014.11.17 04:53	t/p	3604	0.01	145.472	142.562	145.472	1.52	620624.57
7212	2014.11.17 04:53	t/p	3607	0.01	145.488	142.578	145.488	1.51	620626.08
7213	2014.11.17 04:55	t/p	3606	0.01	145.516	142.606	145.516	1.51	620627.59
7214	2014.11.17 05:31	t/p	3603	0.01	145.561	142.651	145.561	1.51	620629.10
7215	2014.11.17 07:10	buy	3608	0.01	145.175	142.475	145.385
7216	2014.11.17 07:15	buy	3609	0.01	145.106	142.406	145.316
7217	2014.11.17 07:20	buy	3610	0.01	145.163	142.463	145.373
7218	2014.11.17 07:45	buy	3611	0.01	145.092	142.392	145.302
7219	2014.11.17 07:50	buy	3612	0.01	144.979	142.279	145.189
7220	2014.11.17 09:22	t/p	3612	0.01	145.189	142.279	145.189	1.51	620630.61
7221	2014.11.17 09:55	close	3610	0.01	145.263	142.463	145.373	0.70	620631.31
7222	2014.11.17 09:55	close	3608	0.01	145.263	142.475	145.385	0.61	620631.92
7223	2014.11.17 09:55	close	3609	0.01	145.263	142.406	145.316	1.12	620633.04
7224	2014.11.17 09:55	close	3611	0.01	145.263	142.392	145.302	1.23	620634.27
7225	2014.11.17 11:15	buy	3613	0.01	144.920	142.220	145.130
7226	2014.11.17 11:20	buy	3614	0.01	144.914	142.214	145.124
7227	2014.11.17 11:25	buy	3615	0.01	144.921	142.221	145.131
7228	2014.11.17 11:35	buy	3616	0.01	144.880	142.180	145.090
7229	2014.11.17 11:45	buy	3617	0.01	144.864	142.164	145.074
7230	2014.11.17 12:14	t/p	3617	0.01	145.074	142.164	145.074	1.51	620635.78
7231	2014.11.17 12:20	t/p	3616	0.01	145.090	142.180	145.090	1.51	620637.29
7232	2014.11.17 12:21	t/p	3614	0.01	145.124	142.214	145.124	1.51	620638.80
7233	2014.11.17 12:21	t/p	3613	0.01	145.130	142.220	145.130	1.51	620640.31
7234	2014.11.17 12:21	t/p	3615	0.01	145.131	142.221	145.131	1.51	620641.82
7235	2014.11.17 18:30	buy	3618	0.01	144.926	142.226	145.136
7236	2014.11.17 21:10	close	3618	0.01	145.122	142.226	145.136	1.41	620643.23
7237	2014.11.20 10:50	buy	3619	0.01	148.382	145.682	148.592
7238	2014.11.20 10:55	buy	3620	0.01	148.434	145.734	148.644
7239	2014.11.20 11:30	buy	3621	0.01	148.382	145.682	148.592
7240	2014.11.20 11:45	buy	3622	0.01	148.272	145.572	148.482
7241	2014.11.20 11:50	buy	3623	0.01	148.250	145.550	148.460
7242	2014.11.20 12:10	buy	3624	0.01	148.150	145.450	148.360
7243	2014.11.20 12:15	buy	3625	0.01	148.117	145.417	148.327
7244	2014.11.20 13:30	buy	3626	0.01	148.019	145.319	148.229
7245	2014.11.20 13:45	buy	3627	0.01	147.973	145.273	148.183
7246	2014.11.20 14:03	t/p	3627	0.01	148.183	145.273	148.183	1.51	620644.74
7247	2014.11.20 14:05	t/p	3626	0.01	148.229	145.319	148.229	1.51	620646.25
7248	2014.11.20 19:15	buy	3628	0.01	147.904	145.204	148.114
7249	2014.11.20 20:03	t/p	3628	0.01	148.114	145.204	148.114	1.51	620647.76
7250	2014.11.20 21:35	close	3624	0.01	148.119	145.450	148.360	-0.27	620647.49
7251	2014.11.20 21:35	close	3622	0.01	148.119	145.572	148.482	-1.17	620646.32
7252	2014.11.20 21:35	close	3620	0.01	148.119	145.734	148.644	-2.37	620643.95
7253	2014.11.20 21:35	close	3619	0.01	148.119	145.682	148.592	-1.98	620641.97
7254	2014.11.20 21:35	close	3621	0.01	148.119	145.682	148.592	-1.98	620639.99
7255	2014.11.20 21:35	close	3623	0.01	148.119	145.550	148.460	-1.01	620638.98
7256	2014.11.20 21:35	close	3625	0.01	148.119	145.417	148.327	-0.02	620638.96
7257	2014.11.21 02:40	buy	3629	0.01	148.097	145.397	148.307
7258	2014.11.21 02:45	buy	3630	0.01	148.105	145.405	148.315
7259	2014.11.21 03:15	buy	3631	0.01	148.047	145.347	148.257
7260	2014.11.21 03:45	buy	3632	0.01	147.623	144.923	147.833
7261	2014.11.21 03:50	buy	3633	0.01	147.641	144.941	147.851
7262	2014.11.21 04:00	buy	3634	0.01	147.659	144.959	147.869
7263	2014.11.21 04:05	buy	3635	0.01	147.596	144.896	147.806
7264	2014.11.21 04:10	buy	3636	0.01	147.609	144.909	147.819
7265	2014.11.21 04:20	buy	3637	0.01	147.563	144.863	147.773
7266	2014.11.21 04:54	t/p	3637	0.01	147.773	144.863	147.773	1.52	620640.48
7267	2014.11.21 04:56	t/p	3635	0.01	147.806	144.896	147.806	1.51	620641.99
7268	2014.11.21 05:02	t/p	3636	0.01	147.819	144.909	147.819	1.52	620643.51
7269	2014.11.21 05:02	t/p	3632	0.01	147.833	144.923	147.833	1.51	620645.02
7270	2014.11.21 05:08	t/p	3633	0.01	147.851	144.941	147.851	1.52	620646.54
7271	2014.11.21 05:09	t/p	3634	0.01	147.869	144.959	147.869	1.52	620648.06
7272	2014.11.21 05:35	close	3630	0.01	147.962	145.405	148.315	-1.09	620646.97
7273	2014.11.21 05:35	close	3629	0.01	147.962	145.397	148.307	-1.04	620645.93
7274	2014.11.21 05:35	close	3631	0.01	147.962	145.347	148.257	-0.67	620645.26
7275	2014.11.21 10:00	buy	3638	0.01	147.490	144.790	147.700
7276	2014.11.21 21:50	close	3638	0.01	145.954	144.790	147.700	-11.40	620633.86
7277	2014.11.24 05:30	sell	3639	0.01	146.012	148.712	145.802
7278	2014.11.24 08:55	close	3639	0.01	146.060	148.712	145.802	-0.39	620633.47
7279	2014.11.28 07:35	buy	3640	0.01	147.160	144.460	147.370
7280	2014.11.28 09:40	close	3640	0.01	147.261	144.460	147.370	0.71	620634.18
7281	2014.12.01 09:05	buy	3641	0.01	147.909	145.209	148.119
7282	2014.12.01 09:10	buy	3642	0.01	147.897	145.197	148.107
7283	2014.12.01 09:20	buy	3643	0.01	147.834	145.134	148.044
7284	2014.12.01 10:34	t/p	3643	0.01	148.044	145.134	148.044	1.51	620635.69
7285	2014.12.01 10:34	t/p	3641	0.01	148.119	145.209	148.119	1.52	620637.21
7286	2014.12.01 10:34	t/p	3642	0.01	148.107	145.197	148.107	1.51	620638.72
7287	2014.12.02 17:35	buy	3644	0.01	147.813	145.113	148.023
7288	2014.12.03 03:05	close	3644	0.01	147.868	145.113	148.023	0.36	620639.08
7289	2014.12.04 19:35	buy	3645	0.01	148.276	145.576	148.486
7290	2014.12.04 19:40	buy	3646	0.01	148.335	145.635	148.545
7291	2014.12.04 19:45	buy	3647	0.01	148.298	145.598	148.508
7292	2014.12.04 20:00	buy	3648	0.01	148.262	145.562	148.472
7293	2014.12.04 20:05	buy	3649	0.01	148.261	145.561	148.471
7294	2014.12.04 22:55	close	3648	0.01	148.311	145.562	148.472	0.32	620639.40
7295	2014.12.04 22:55	close	3646	0.01	148.311	145.635	148.545	-0.22	620639.18
7296	2014.12.04 22:55	close	3645	0.01	148.311	145.576	148.486	0.22	620639.40
7297	2014.12.04 22:55	close	3647	0.01	148.311	145.598	148.508	0.06	620639.46
7298	2014.12.04 22:55	close	3649	0.01	148.311	145.561	148.471	0.33	620639.79
7299	2014.12.05 21:10	buy	3650	0.01	149.143	146.443	149.353
7300	2014.12.05 21:15	buy	3651	0.01	149.150	146.450	149.360
7301	2014.12.08 00:00	t/p	3650	0.01	149.353	146.443	149.353	1.51	620641.29
7302	2014.12.08 00:00	t/p	3651	0.01	149.360	146.450	149.360	1.50	620642.79
7303	2014.12.08 08:40	buy	3652	0.01	149.131	146.431	149.341
7304	2014.12.08 08:45	buy	3653	0.01	149.107	146.407	149.317
7305	2014.12.08 08:50	buy	3654	0.01	149.065	146.365	149.275
7306	2014.12.08 08:55	buy	3655	0.01	149.034	146.334	149.244
7307	2014.12.08 09:05	buy	3656	0.01	149.024	146.324	149.234
7308	2014.12.08 09:55	buy	3657	0.01	148.922	146.222	149.132
7309	2014.12.08 10:00	buy	3658	0.01	148.901	146.201	149.111
7310	2014.12.08 19:45	close	3657	0.01	148.741	146.222	149.132	-1.38	620641.41
7311	2014.12.08 19:45	close	3655	0.01	148.741	146.334	149.244	-2.21	620639.20
7312	2014.12.08 19:45	close	3653	0.01	148.741	146.407	149.317	-2.75	620636.45
7313	2014.12.08 19:45	close	3652	0.01	148.741	146.431	149.341	-2.92	620633.53
7314	2014.12.08 19:45	close	3654	0.01	148.741	146.365	149.275	-2.44	620631.09
7315	2014.12.08 19:45	close	3656	0.01	148.741	146.324	149.234	-2.13	620628.96
7316	2014.12.08 19:45	close	3658	0.01	148.741	146.201	149.111	-1.22	620627.74
7317	2014.12.16 18:00	sell	3659	0.01	146.608	149.308	146.398
7318	2014.12.16 21:25	t/p	3659	0.01	146.398	149.308	146.398	1.51	620629.25
7319	2014.12.17 02:15	sell	3660	0.01	146.395	149.095	146.185
7320	2014.12.17 02:36	t/p	3660	0.01	146.185	149.095	146.185	1.51	620630.76
7321	2014.12.22 19:15	buy	3661	0.01	146.800	144.100	147.010
7322	2014.12.23 01:10	close	3661	0.01	146.872	144.100	147.010	0.48	620631.23
7323	2014.12.31 07:15	sell	3662	0.01	145.480	148.180	145.270
7324	2014.12.31 07:25	sell	3663	0.01	145.459	148.159	145.249
7325	2014.12.31 07:30	sell	3664	0.01	145.497	148.197	145.287
7326	2014.12.31 07:50	sell	3665	0.01	145.526	148.226	145.316
7327	2014.12.31 08:00	sell	3666	0.01	145.524	148.224	145.314
7328	2014.12.31 08:05	sell	3667	0.01	145.541	148.241	145.331
7329	2014.12.31 10:53	t/p	3667	0.01	145.331	148.241	145.331	1.52	620632.75
7330	2014.12.31 10:53	t/p	3665	0.01	145.316	148.226	145.316	1.51	620634.26
7331	2014.12.31 10:54	t/p	3666	0.01	145.314	148.224	145.314	1.51	620635.77
7332	2014.12.31 10:55	close	3663	0.01	145.316	148.159	145.249	1.02	620636.79
7333	2014.12.31 10:55	close	3662	0.01	145.316	148.180	145.270	1.17	620637.96
7334	2014.12.31 10:55	close	3664	0.01	145.316	148.197	145.287	1.30	620639.26
7335	2015.01.02 03:40	sell	3668	0.01	145.175	147.875	144.965
7336	2015.01.02 03:45	sell	3669	0.01	145.202	147.902	144.992
7337	2015.01.02 03:50	sell	3670	0.01	145.196	147.896	144.986
7338	2015.01.02 03:55	sell	3671	0.01	145.201	147.901	144.991
7339	2015.01.02 05:35	close	3670	0.01	145.047	147.896	144.986	1.07	620640.33
7340	2015.01.02 05:35	close	3668	0.01	145.047	147.875	144.965	0.91	620641.24
7341	2015.01.02 05:35	close	3669	0.01	145.047	147.902	144.992	1.11	620642.35
7342	2015.01.02 05:35	close	3671	0.01	145.047	147.901	144.991	1.10	620643.45
7343	2015.01.02 22:55	sell	3672	0.01	144.627	147.327	144.417
7344	2015.01.02 23:00	sell	3673	0.01	144.607	147.307	144.397
7345	2015.01.02 23:25	sell	3674	0.01	144.637	147.337	144.427
7346	2015.01.05 00:00	t/p	3672	0.01	144.417	147.327	144.417	1.50	620644.96
7347	2015.01.05 00:00	t/p	3673	0.01	144.397	147.307	144.397	1.50	620646.46
7348	2015.01.05 00:00	t/p	3674	0.01	144.427	147.337	144.427	1.50	620647.96
7349	2015.01.07 03:30	sell	3675	0.01	141.293	143.993	141.083
7350	2015.01.07 04:00	sell	3676	0.01	141.336	144.036	141.126
7351	2015.01.07 04:05	sell	3677	0.01	141.480	144.180	141.270
7352	2015.01.07 04:10	sell	3678	0.01	141.415	144.115	141.205
7353	2015.01.07 04:25	sell	3679	0.01	141.453	144.153	141.243
7354	2015.01.07 05:18	t/p	3677	0.01	141.270	144.180	141.270	1.51	620649.47
7355	2015.01.07 05:18	t/p	3679	0.01	141.243	144.153	141.243	1.51	620650.98
7356	2015.01.07 05:26	t/p	3678	0.01	141.205	144.115	141.205	1.51	620652.49
7357	2015.01.07 05:30	close	3675	0.01	141.213	143.993	141.083	0.55	620653.04
7358	2015.01.07 05:30	close	3676	0.01	141.213	144.036	141.126	0.87	620653.91
7359	2015.01.07 09:35	sell	3680	0.01	141.570	144.270	141.360
7360	2015.01.07 09:45	sell	3681	0.01	141.591	144.291	141.381
7361	2015.01.07 09:50	sell	3682	0.01	141.617	144.317	141.407
7362	2015.01.07 09:55	sell	3683	0.01	141.598	144.298	141.388
7363	2015.01.07 10:36	t/p	3682	0.01	141.407	144.317	141.407	1.52	620655.43
7364	2015.01.07 10:36	t/p	3683	0.01	141.388	144.298	141.388	1.52	620656.95
7365	2015.01.07 10:37	t/p	3681	0.01	141.381	144.291	141.381	1.51	620658.46
7366	2015.01.07 10:37	t/p	3680	0.01	141.360	144.270	141.360	1.51	620659.97
7367	2015.01.08 03:00	sell	3684	0.01	141.415	144.115	141.205
7368	2015.01.08 03:40	sell	3685	0.01	141.462	144.162	141.252
7369	2015.01.08 03:50	sell	3686	0.01	141.573	144.273	141.363
7370	2015.01.08 04:00	sell	3687	0.01	141.544	144.244	141.334
7371	2015.01.08 05:15	sell	3688	0.01	141.642	144.342	141.432
7372	2015.01.08 07:15	close	3687	0.01	141.474	144.244	141.334	0.48	620660.45
7373	2015.01.08 07:15	close	3685	0.01	141.474	144.162	141.252	-0.13	620660.32
7374	2015.01.08 07:15	close	3684	0.01	141.474	144.115	141.205	-0.48	620659.84
7375	2015.01.08 07:15	close	3686	0.01	141.474	144.273	141.363	0.69	620660.53
7376	2015.01.08 07:15	close	3688	0.01	141.474	144.342	141.432	1.20	620661.73
7377	2015.01.08 08:45	sell	3689	0.01	141.699	144.399	141.489
7378	2015.01.08 09:00	sell	3690	0.01	141.695	144.395	141.485
7379	2015.01.08 10:05	t/p	3689	0.01	141.489	144.399	141.489	1.51	620663.24
7380	2015.01.08 10:05	t/p	3690	0.01	141.485	144.395	141.485	1.51	620664.75
7381	2015.01.12 11:40	sell	3691	0.01	140.567	143.267	140.357
7382	2015.01.12 11:45	sell	3692	0.01	140.600	143.300	140.390
7383	2015.01.12 11:50	sell	3693	0.01	140.616	143.316	140.406
7384	2015.01.12 12:00	sell	3694	0.01	140.737	143.437	140.527
7385	2015.01.12 12:05	sell	3695	0.01	140.867	143.567	140.657
7386	2015.01.12 12:20	sell	3696	0.01	140.788	143.488	140.578
7387	2015.01.12 12:27	t/p	3695	0.01	140.657	143.567	140.657	1.51	620666.26
7388	2015.01.12 12:57	t/p	3696	0.01	140.578	143.488	140.578	1.51	620667.77
7389	2015.01.12 13:30	sell	3697	0.01	140.803	143.503	140.593
7390	2015.01.12 14:07	t/p	3697	0.01	140.593	143.503	140.593	1.51	620669.28
7391	2015.01.12 14:09	t/p	3694	0.01	140.527	143.437	140.527	1.51	620670.79
7392	2015.01.12 14:10	close	3692	0.01	140.519	143.300	140.390	0.56	620671.35
7393	2015.01.12 14:10	close	3691	0.01	140.519	143.267	140.357	0.31	620671.66
7394	2015.01.12 14:10	close	3693	0.01	140.519	143.316	140.406	0.68	620672.34
7395	2015.01.13 06:35	sell	3698	0.01	140.024	142.724	139.814
7396	2015.01.13 06:45	sell	3699	0.01	139.993	142.693	139.783
7397	2015.01.13 07:00	sell	3700	0.01	140.100	142.800	139.890
7398	2015.01.13 07:35	sell	3701	0.01	140.226	142.926	140.016
7399	2015.01.13 07:40	sell	3702	0.01	140.240	142.940	140.030
7400	2015.01.13 07:45	sell	3703	0.01	140.352	143.052	140.142
7401	2015.01.13 07:50	sell	3704	0.01	140.344	143.044	140.134
7402	2015.01.13 08:00	sell	3705	0.01	140.365	143.065	140.155
7403	2015.01.13 08:10	sell	3706	0.01	140.379	143.079	140.169
7404	2015.01.13 08:15	sell	3707	0.01	140.473	143.173	140.263
7405	2015.01.13 09:10	t/p	3707	0.01	140.263	143.173	140.263	1.51	620673.85
7406	2015.01.13 09:21	t/p	3706	0.01	140.169	143.079	140.169	1.51	620675.36
7407	2015.01.13 09:21	t/p	3705	0.01	140.155	143.065	140.155	1.51	620676.87
7408	2015.01.13 09:21	t/p	3703	0.01	140.142	143.052	140.142	1.51	620678.38
7409	2015.01.13 09:22	t/p	3704	0.01	140.134	143.044	140.134	1.52	620679.90
7410	2015.01.13 09:25	close	3701	0.01	140.175	142.926	140.016	0.33	620680.23
7411	2015.01.13 09:25	close	3699	0.01	140.175	142.693	139.783	-1.39	620678.84
7412	2015.01.13 09:25	close	3698	0.01	140.175	142.724	139.814	-1.16	620677.68
7413	2015.01.13 09:25	close	3700	0.01	140.175	142.800	139.890	-0.60	620677.08
7414	2015.01.13 09:25	close	3702	0.01	140.175	142.940	140.030	0.44	620677.52
7415	2015.01.14 19:05	sell	3708	0.01	137.947	140.647	137.737
7416	2015.01.14 20:45	close	3708	0.01	137.796	140.647	137.737	1.08	620678.60
7417	2015.01.14 21:20	sell	3709	0.01	138.239	140.939	138.029
7418	2015.01.14 21:25	sell	3710	0.01	138.203	140.903	137.993
7419	2015.01.14 22:20	sell	3711	0.01	138.350	141.050	138.140
7420	2015.01.14 22:25	sell	3712	0.01	138.330	141.030	138.120
7421	2015.01.15 00:28	close	3711	0.01	138.179	141.050	138.140	1.20	620679.80
7422	2015.01.15 00:28	close	3709	0.01	138.179	140.939	138.029	0.38	620680.17
7423	2015.01.15 00:28	close	3710	0.01	138.179	140.903	137.993	0.12	620680.29
7424	2015.01.15 00:28	close	3712	0.01	138.179	141.030	138.120	1.06	620681.34
7425	2015.01.15 02:10	sell	3713	0.01	138.513	141.213	138.303
7426	2015.01.15 02:15	sell	3714	0.01	138.545	141.245	138.335
7427	2015.01.15 02:43	t/p	3714	0.01	138.335	141.245	138.335	1.52	620682.86
7428	2015.01.15 02:47	t/p	3713	0.01	138.303	141.213	138.303	1.51	620684.37
7429	2015.01.15 04:30	sell	3715	0.01	138.771	141.471	138.561
7430	2015.01.15 04:45	sell	3716	0.01	138.758	141.458	138.548
7431	2015.01.15 06:32	t/p	3715	0.01	138.561	141.471	138.561	1.52	620685.89
7432	2015.01.15 06:43	t/p	3716	0.01	138.548	141.458	138.548	1.51	620687.40
7433	2015.01.16 08:05	sell	3717	0.01	135.666	138.366	135.456
7434	2015.01.16 08:30	sell	3718	0.01	135.734	138.434	135.524
7435	2015.01.16 09:23	t/p	3718	0.01	135.524	138.434	135.524	1.52	620688.92
7436	2015.01.16 10:54	t/p	3717	0.01	135.456	138.366	135.456	1.51	620690.43
7437	2015.01.16 19:45	sell	3719	0.01	135.685	138.385	135.475
7438	2015.01.16 19:55	sell	3720	0.01	135.699	138.399	135.489
7439	2015.01.16 20:25	sell	3721	0.01	135.794	138.494	135.584
7440	2015.01.16 21:09	t/p	3721	0.01	135.584	138.494	135.584	1.51	620691.94
7441	2015.01.16 21:40	sell	3722	0.01	135.858	138.558	135.648
7442	2015.01.16 21:45	sell	3723	0.01	135.886	138.586	135.676
7443	2015.01.16 21:50	sell	3724	0.01	135.912	138.612	135.702
7444	2015.01.16 21:55	sell	3725	0.01	136.075	138.775	135.865
7445	2015.01.16 22:00	sell	3726	0.01	136.100	138.800	135.890
7446	2015.01.16 22:05	sell	3727	0.01	136.166	138.866	135.956
7447	2015.01.16 22:10	sell	3728	0.01	136.165	138.865	135.955
7448	2015.01.16 22:19	t/p	3727	0.01	135.956	138.866	135.956	1.51	620693.45
7449	2015.01.16 22:28	t/p	3728	0.01	135.955	138.865	135.955	1.51	620694.96
7450	2015.01.16 23:47	t/p	3726	0.01	135.890	138.800	135.890	1.51	620696.47
7451	2015.01.16 23:47	t/p	3725	0.01	135.865	138.775	135.865	1.52	620697.99
7452	2015.01.19 00:15	close	3723	0.01	135.734	138.586	135.676	1.07	620699.07
7453	2015.01.19 00:15	close	3720	0.01	135.734	138.399	135.489	-0.31	620698.76
7454	2015.01.19 00:15	close	3719	0.01	135.734	138.385	135.475	-0.42	620698.34
7455	2015.01.19 00:15	close	3722	0.01	135.734	138.558	135.648	0.86	620699.20
7456	2015.01.19 00:15	close	3724	0.01	135.734	138.612	135.702	1.26	620700.46
7457	2015.01.19 10:40	sell	3729	0.01	135.855	138.555	135.645
7458	2015.01.19 10:45	sell	3730	0.01	135.944	138.644	135.734
7459	2015.01.19 10:50	sell	3731	0.01	135.886	138.586	135.676
7460	2015.01.19 11:25	sell	3732	0.01	136.048	138.748	135.838
7461	2015.01.19 11:30	sell	3733	0.01	136.173	138.873	135.963
7462	2015.01.19 11:35	sell	3734	0.01	136.259	138.959	136.049
7463	2015.01.19 11:40	sell	3735	0.01	136.339	139.039	136.129
7464	2015.01.19 11:45	sell	3736	0.01	136.253	138.953	136.043
7465	2015.01.19 11:59	t/p	3735	0.01	136.129	139.039	136.129	1.51	620701.97
7466	2015.01.19 12:04	t/p	3734	0.01	136.049	138.959	136.049	1.52	620703.49
7467	2015.01.19 12:04	t/p	3736	0.01	136.043	138.953	136.043	1.51	620705.00
7468	2015.01.19 12:45	t/p	3733	0.01	135.963	138.873	135.963	1.51	620706.51
7469	2015.01.19 16:15	sell	3737	0.01	136.519	139.219	136.309
7470	2015.01.19 16:41	t/p	3737	0.01	136.309	139.219	136.309	1.51	620708.02
7471	2015.01.19 17:25	sell	3738	0.01	136.625	139.325	136.415
7472	2015.01.19 19:55	close	3732	0.01	136.437	138.748	135.838	-2.91	620705.11
7473	2015.01.19 19:55	close	3730	0.01	136.437	138.644	135.734	-3.68	620701.43
7474	2015.01.19 19:55	close	3729	0.01	136.437	138.555	135.645	-4.34	620697.09
7475	2015.01.19 19:55	close	3731	0.01	136.437	138.586	135.676	-4.11	620692.98
7476	2015.01.19 19:55	close	3738	0.01	136.437	139.325	136.415	1.35	620694.33
7477	2015.01.20 16:50	buy	3739	0.01	137.099	134.399	137.309
7478	2015.01.20 17:08	t/p	3739	0.01	137.309	134.399	137.309	1.51	620695.84
7479	2015.01.21 11:00	sell	3740	0.01	136.371	139.071	136.161
7480	2015.01.21 11:50	t/p	3740	0.01	136.161	139.071	136.161	1.51	620697.35
7481	2015.01.21 16:05	sell	3741	0.01	136.434	139.134	136.224
7482	2015.01.21 16:35	t/p	3741	0.01	136.224	139.134	136.224	1.51	620698.86
7483	2015.01.26 08:10	sell	3742	0.01	131.761	134.461	131.551
7484	2015.01.26 08:15	sell	3743	0.01	131.849	134.549	131.639
7485	2015.01.26 08:20	sell	3744	0.01	131.955	134.655	131.745
7486	2015.01.26 08:25	sell	3745	0.01	131.971	134.671	131.761
7487	2015.01.26 08:40	sell	3746	0.01	131.937	134.637	131.727
7488	2015.01.26 08:45	sell	3747	0.01	132.167	134.867	131.957
7489	2015.01.26 08:50	sell	3748	0.01	132.332	135.032	132.122
7490	2015.01.26 09:05	sell	3749	0.01	132.485	135.185	132.275
7491	2015.01.26 09:15	sell	3750	0.01	132.486	135.186	132.276
7492	2015.01.26 09:23	t/p	3749	0.01	132.275	135.185	132.275	1.52	620700.38
7493	2015.01.26 09:23	t/p	3750	0.01	132.276	135.186	132.276	1.51	620701.89
7494	2015.01.26 09:55	sell	3751	0.01	132.562	135.262	132.352
7495	2015.01.26 10:00	sell	3752	0.01	132.810	135.510	132.600
7496	2015.01.26 10:04	t/p	3752	0.01	132.600	135.510	132.600	1.51	620703.40
7497	2015.01.26 10:20	sell	3753	0.01	132.786	135.486	132.576
7498	2015.01.26 10:25	sell	3754	0.01	132.865	135.565	132.655
7499	2015.01.26 10:30	t/p	3754	0.01	132.655	135.565	132.655	1.52	620704.92
7500	2015.01.26 10:45	sell	3755	0.01	132.930	135.630	132.720
7501	2015.01.26 11:15	sell	3756	0.01	133.187	135.887	132.977
7502	2015.01.26 11:35	t/p	3756	0.01	132.977	135.887	132.977	1.52	620706.44
7503	2015.01.26 12:44	t/p	3755	0.01	132.720	135.630	132.720	1.52	620707.96
7504	2015.01.26 12:45	close	3751	0.01	132.710	135.262	132.352	-1.13	620706.83
7505	2015.01.26 12:45	close	3747	0.01	132.710	134.867	131.957	-4.05	620702.78
7506	2015.01.26 12:45	close	3745	0.01	132.710	134.671	131.761	-5.50	620697.28
7507	2015.01.26 12:45	close	3743	0.01	132.710	134.549	131.639	-6.41	620690.87
7508	2015.01.26 12:45	close	3742	0.01	132.710	134.461	131.551	-7.06	620683.81
7509	2015.01.26 12:45	close	3744	0.01	132.710	134.655	131.745	-5.62	620678.19
7510	2015.01.26 12:45	close	3746	0.01	132.710	134.637	131.727	-5.76	620672.43
7511	2015.01.26 12:45	close	3748	0.01	132.710	135.032	132.122	-2.84	620669.59
7512	2015.01.26 12:45	close	3753	0.01	132.710	135.486	132.576	0.52	620670.11
7513	2015.01.26 15:00	sell	3757	0.01	133.085	135.785	132.875
7514	2015.01.26 15:05	sell	3758	0.01	133.133	135.833	132.923
7515	2015.01.26 15:20	sell	3759	0.01	133.206	135.906	132.996
7516	2015.01.26 15:25	sell	3760	0.01	133.213	135.913	133.003
7517	2015.01.26 15:35	sell	3761	0.01	133.475	136.175	133.265
7518	2015.01.26 15:40	sell	3762	0.01	133.547	136.247	133.337
7519	2015.01.26 15:55	t/p	3762	0.01	133.337	136.247	133.337	1.52	620671.63
7520	2015.01.26 16:05	t/p	3761	0.01	133.265	136.175	133.265	1.51	620673.14
7521	2015.01.26 18:20	sell	3763	0.01	133.586	136.286	133.376
7522	2015.01.26 18:55	sell	3764	0.01	133.644	136.344	133.434
7523	2015.01.26 19:00	sell	3765	0.01	133.641	136.341	133.431
7524	2015.01.26 19:05	sell	3766	0.01	133.653	136.353	133.443
7525	2015.01.26 19:32	t/p	3766	0.01	133.443	136.353	133.443	1.51	620674.65
7526	2015.01.26 19:32	t/p	3764	0.01	133.434	136.344	133.434	1.51	620676.16
7527	2015.01.26 19:32	t/p	3765	0.01	133.431	136.341	133.431	1.51	620677.67
7528	2015.01.26 22:18	t/p	3763	0.01	133.376	136.286	133.376	1.52	620679.19
7529	2015.01.26 22:20	close	3759	0.01	133.391	135.906	132.996	-1.40	620677.79
7530	2015.01.26 22:20	close	3757	0.01	133.391	135.785	132.875	-2.30	620675.49
7531	2015.01.26 22:20	close	3758	0.01	133.391	135.833	132.923	-1.94	620673.55
7532	2015.01.26 22:20	close	3760	0.01	133.391	135.913	133.003	-1.35	620672.20
7533	2015.01.27 01:40	sell	3767	0.01	133.383	136.083	133.173
7534	2015.01.27 02:10	sell	3768	0.01	133.392	136.092	133.182
7535	2015.01.27 02:15	sell	3769	0.01	133.405	136.105	133.195
7536	2015.01.27 02:55	t/p	3769	0.01	133.195	136.105	133.195	1.52	620673.72
7537	2015.01.27 02:55	t/p	3768	0.01	133.182	136.092	133.182	1.51	620675.23
7538	2015.01.27 03:06	t/p	3767	0.01	133.173	136.083	133.173	1.51	620676.74
7539	2015.01.27 10:15	sell	3770	0.01	133.194	135.894	132.984
7540	2015.01.27 10:25	sell	3771	0.01	133.171	135.871	132.961
7541	2015.01.27 10:30	sell	3772	0.01	133.361	136.061	133.151
7542	2015.01.27 10:40	sell	3773	0.01	133.446	136.146	133.236
7543	2015.01.27 10:45	sell	3774	0.01	133.587	136.287	133.377
7544	2015.01.27 10:55	sell	3775	0.01	133.664	136.364	133.454
7545	2015.01.27 12:24	t/p	3775	0.01	133.454	136.364	133.454	1.51	620678.25
7546	2015.01.27 12:26	t/p	3774	0.01	133.377	136.287	133.377	1.51	620679.76
7547	2015.01.27 12:28	t/p	3773	0.01	133.236	136.146	133.236	1.51	620681.27
7548	2015.01.27 12:30	close	3771	0.01	133.297	135.871	132.961	-0.97	620680.30
7549	2015.01.27 12:30	close	3770	0.01	133.297	135.894	132.984	-0.80	620679.50
7550	2015.01.27 12:30	close	3772	0.01	133.297	136.061	133.151	0.43	620679.93
7551	2015.01.29 02:10	sell	3776	0.01	132.829	135.529	132.619
7552	2015.01.29 02:20	sell	3777	0.01	132.863	135.563	132.653
7553	2015.01.29 02:35	sell	3778	0.01	132.924	135.624	132.714
7554	2015.01.29 02:45	sell	3779	0.01	132.924	135.624	132.714
7555	2015.01.29 02:50	sell	3780	0.01	132.985	135.685	132.775
7556	2015.01.29 03:33	t/p	3780	0.01	132.775	135.685	132.775	1.51	620681.44
7557	2015.01.29 04:05	sell	3781	0.01	132.996	135.696	132.786
7558	2015.01.29 04:15	sell	3782	0.01	133.167	135.867	132.957
7559	2015.01.29 04:20	sell	3783	0.01	133.204	135.904	132.994
7560	2015.01.29 04:25	sell	3784	0.01	133.250	135.950	133.040
7561	2015.01.29 04:45	sell	3785	0.01	133.202	135.902	132.992
7562	2015.01.29 05:14	t/p	3784	0.01	133.040	135.950	133.040	1.51	620682.95
7563	2015.01.29 05:27	t/p	3783	0.01	132.994	135.904	132.994	1.51	620684.46
7564	2015.01.29 05:27	t/p	3785	0.01	132.992	135.902	132.992	1.52	620685.98
7565	2015.01.29 05:35	t/p	3782	0.01	132.957	135.867	132.957	1.51	620687.49
7566	2015.01.29 07:13	t/p	3781	0.01	132.786	135.696	132.786	1.51	620689.00
7567	2015.01.29 07:15	close	3778	0.01	132.778	135.624	132.714	1.04	620690.04
7568	2015.01.29 07:15	close	3776	0.01	132.778	135.529	132.619	0.34	620690.38
7569	2015.01.29 07:15	close	3777	0.01	132.778	135.563	132.653	0.59	620690.97
7570	2015.01.29 07:15	close	3779	0.01	132.778	135.624	132.714	1.04	620692.01
7571	2015.01.29 09:15	sell	3786	0.01	133.031	135.731	132.821
7572	2015.01.29 09:20	sell	3787	0.01	133.085	135.785	132.875
7573	2015.01.29 09:32	t/p	3787	0.01	132.875	135.785	132.875	1.51	620693.52
7574	2015.01.29 09:33	t/p	3786	0.01	132.821	135.731	132.821	1.51	620695.03
7575	2015.01.30 02:25	buy	3788	0.01	133.876	131.176	134.086
7576	2015.01.30 06:10	close	3788	0.01	133.741	131.176	134.086	-1.04	620693.99
7577	2015.02.02 04:00	sell	3789	0.01	133.083	135.783	132.873
7578	2015.02.02 07:30	close	3789	0.01	133.020	135.783	132.873	0.43	620694.42
7579	2015.02.03 09:10	sell	3790	0.01	132.900	135.600	132.690
7580	2015.02.03 10:02	t/p	3790	0.01	132.690	135.600	132.690	1.51	620695.93
7581	2015.02.04 09:25	buy	3791	0.01	134.719	132.019	134.929
7582	2015.02.04 09:30	buy	3792	0.01	134.729	132.029	134.939
7583	2015.02.04 09:40	buy	3793	0.01	134.714	132.014	134.924
7584	2015.02.04 10:20	buy	3794	0.01	134.496	131.796	134.706
7585	2015.02.04 22:30	close	3793	0.01	134.157	132.014	134.924	-4.16	620691.77
7586	2015.02.04 22:30	close	3791	0.01	134.157	132.019	134.929	-4.19	620687.58
7587	2015.02.04 22:30	close	3792	0.01	134.157	132.029	134.939	-4.27	620683.31
7588	2015.02.04 22:30	close	3794	0.01	134.157	131.796	134.706	-2.54	620680.77
7589	2015.02.05 05:50	sell	3795	0.01	133.400	136.100	133.190
7590	2015.02.05 06:18	t/p	3795	0.01	133.190	136.100	133.190	1.51	620682.28
7591	2015.02.06 03:35	buy	3796	0.01	134.577	131.877	134.787
7592	2015.02.06 11:20	close	3796	0.01	134.562	131.877	134.787	-0.15	620682.13
7593	2015.02.06 22:40	buy	3797	0.01	134.615	131.915	134.825
7594	2015.02.06 23:58	t/p	3797	0.01	134.825	131.915	134.825	1.52	620683.65
7595	2015.02.09 11:00	buy	3798	0.01	134.568	131.868	134.778
7596	2015.02.09 16:05	close	3798	0.01	134.154	131.868	134.778	-3.11	620680.54
7597	2015.02.11 08:10	buy	3799	0.01	135.230	132.530	135.440
7598	2015.02.11 09:52	t/p	3799	0.01	135.440	132.530	135.440	1.52	620682.06
7599	2015.02.17 05:35	sell	3800	0.01	134.530	137.230	134.320
7600	2015.02.17 08:40	close	3800	0.01	134.479	137.230	134.320	0.33	620682.39
7601	2015.02.18 01:20	buy	3801	0.01	135.888	133.188	136.098
7602	2015.02.18 01:25	buy	3802	0.01	135.913	133.213	136.123
7603	2015.02.18 08:40	close	3801	0.01	135.944	133.188	136.098	0.38	620682.77
7604	2015.02.18 08:40	close	3802	0.01	135.944	133.213	136.123	0.19	620682.96
7605	2015.02.20 17:40	sell	3803	0.01	134.509	137.209	134.299
7606	2015.02.23 02:15	close	3803	0.01	135.416	137.209	134.299	-6.75	620676.22
7607	2015.02.23 17:55	sell	3804	0.01	134.893	137.593	134.683
7608	2015.02.23 19:44	t/p	3804	0.01	134.683	137.593	134.683	1.51	620677.73
7609	2015.02.27 11:30	sell	3805	0.01	134.048	136.748	133.838
7610	2015.02.27 12:13	t/p	3805	0.01	133.838	136.748	133.838	1.51	620679.24
7611	2015.02.27 18:15	sell	3806	0.01	134.169	136.869	133.959
7612	2015.02.27 20:28	t/p	3806	0.01	133.959	136.869	133.959	1.52	620680.76
7613	2015.03.03 19:00	sell	3807	0.01	133.953	136.653	133.743
7614	2015.03.03 21:11	t/p	3807	0.01	133.743	136.653	133.743	1.51	620682.27
7615	2015.03.05 12:20	sell	3808	0.01	132.614	135.314	132.404
7616	2015.03.05 12:25	sell	3809	0.01	132.710	135.410	132.500
7617	2015.03.05 12:30	sell	3810	0.01	132.711	135.411	132.501
7618	2015.03.05 12:35	sell	3811	0.01	132.761	135.461	132.551
7619	2015.03.05 12:45	sell	3812	0.01	132.756	135.456	132.546
7620	2015.03.05 12:50	sell	3813	0.01	132.755	135.455	132.545
7621	2015.03.05 12:55	sell	3814	0.01	132.764	135.464	132.554
7622	2015.03.05 13:00	sell	3815	0.01	132.826	135.526	132.616
7623	2015.03.05 13:05	sell	3816	0.01	132.855	135.555	132.645
7624	2015.03.05 14:25	sell	3817	0.01	132.844	135.544	132.634
7625	2015.03.05 14:35	sell	3818	0.01	132.893	135.593	132.683
7626	2015.03.05 15:55	t/p	3818	0.01	132.683	135.593	132.683	1.51	620683.78
7627	2015.03.05 16:00	t/p	3816	0.01	132.645	135.555	132.645	1.51	620685.29
7628	2015.03.05 16:00	t/p	3817	0.01	132.634	135.544	132.634	1.51	620686.80
7629	2015.03.05 16:00	t/p	3815	0.01	132.616	135.526	132.616	1.52	620688.32
7630	2015.03.05 16:03	t/p	3814	0.01	132.554	135.464	132.554	1.51	620689.83
7631	2015.03.05 16:03	t/p	3811	0.01	132.551	135.461	132.551	1.52	620691.35
7632	2015.03.05 16:03	t/p	3812	0.01	132.546	135.456	132.546	1.51	620692.86
7633	2015.03.05 16:03	t/p	3813	0.01	132.545	135.455	132.545	1.51	620694.37
7634	2015.03.05 16:03	t/p	3809	0.01	132.500	135.410	132.500	1.51	620695.88
7635	2015.03.05 16:03	t/p	3810	0.01	132.501	135.411	132.501	1.52	620697.40
7636	2015.03.05 16:04	t/p	3808	0.01	132.404	135.314	132.404	1.51	620698.91
7637	2015.03.09 05:45	sell	3819	0.01	131.064	133.764	130.854
7638	2015.03.09 05:50	sell	3820	0.01	131.093	133.793	130.883
7639	2015.03.09 06:05	sell	3821	0.01	131.108	133.808	130.898
7640	2015.03.09 06:10	sell	3822	0.01	131.127	133.827	130.917
7641	2015.03.09 06:20	sell	3823	0.01	131.137	133.837	130.927
7642	2015.03.09 06:25	sell	3824	0.01	131.165	133.865	130.955
7643	2015.03.09 06:30	sell	3825	0.01	131.216	133.916	131.006
7644	2015.03.09 06:35	sell	3826	0.01	131.250	133.950	131.040
7645	2015.03.09 08:45	sell	3827	0.01	131.247	133.947	131.037
7646	2015.03.09 08:50	sell	3828	0.01	131.262	133.962	131.052
7647	2015.03.09 09:10	sell	3829	0.01	131.301	134.001	131.091
7648	2015.03.09 22:25	close	3828	0.01	131.549	133.962	131.052	-2.17	620696.74
7649	2015.03.09 22:25	close	3826	0.01	131.549	133.950	131.040	-2.25	620694.49
7650	2015.03.09 22:25	close	3824	0.01	131.549	133.865	130.955	-2.88	620691.61
7651	2015.03.09 22:25	close	3822	0.01	131.549	133.827	130.917	-3.16	620688.45
7652	2015.03.09 22:25	close	3820	0.01	131.549	133.793	130.883	-3.41	620685.04
7653	2015.03.09 22:25	close	3819	0.01	131.549	133.764	130.854	-3.63	620681.41
7654	2015.03.09 22:25	close	3821	0.01	131.549	133.808	130.898	-3.30	620678.11
7655	2015.03.09 22:25	close	3823	0.01	131.549	133.837	130.927	-3.09	620675.02
7656	2015.03.09 22:25	close	3825	0.01	131.549	133.916	131.006	-2.51	620672.51
7657	2015.03.09 22:25	close	3827	0.01	131.549	133.947	131.037	-2.28	620670.23
7658	2015.03.09 22:25	close	3829	0.01	131.549	134.001	131.091	-1.88	620668.35
7659	2015.03.10 02:35	sell	3830	0.01	131.748	134.448	131.538
7660	2015.03.10 02:58	t/p	3830	0.01	131.538	134.448	131.538	1.51	620669.86
7661	2015.03.10 04:50	sell	3831	0.01	131.802	134.502	131.592
7662	2015.03.10 06:06	t/p	3831	0.01	131.592	134.502	131.592	1.52	620671.38
7663	2015.03.10 10:40	sell	3832	0.01	131.681	134.381	131.471
7664	2015.03.10 11:05	t/p	3832	0.01	131.471	134.381	131.471	1.51	620672.89
7665	2015.03.11 03:10	sell	3833	0.01	129.712	132.412	129.502
7666	2015.03.11 03:15	sell	3834	0.01	129.748	132.448	129.538
7667	2015.03.11 03:45	sell	3835	0.01	129.744	132.444	129.534
7668	2015.03.11 04:10	sell	3836	0.01	129.796	132.496	129.586
7669	2015.03.11 04:15	sell	3837	0.01	129.799	132.499	129.589
7670	2015.03.11 04:20	sell	3838	0.01	129.864	132.564	129.654
7671	2015.03.11 04:25	sell	3839	0.01	129.883	132.583	129.673
7672	2015.03.11 04:35	sell	3840	0.01	129.909	132.609	129.699
7673	2015.03.11 04:50	sell	3841	0.01	129.893	132.593	129.683
7674	2015.03.11 05:35	close	3840	0.01	129.713	132.609	129.699	1.41	620674.30
7675	2015.03.11 05:35	close	3838	0.01	129.713	132.564	129.654	1.08	620675.38
7676	2015.03.11 05:35	close	3836	0.01	129.713	132.496	129.586	0.58	620675.96
7677	2015.03.11 05:35	close	3834	0.01	129.713	132.448	129.538	0.22	620676.18
7678	2015.03.11 05:35	close	3833	0.01	129.713	132.412	129.502	-0.04	620676.14
7679	2015.03.11 05:35	close	3835	0.01	129.713	132.444	129.534	0.19	620676.33
7680	2015.03.11 05:35	close	3837	0.01	129.713	132.499	129.589	0.60	620676.93
7681	2015.03.11 05:35	close	3839	0.01	129.713	132.583	129.673	1.22	620678.15
7682	2015.03.11 05:35	close	3841	0.01	129.713	132.593	129.683	1.29	620679.44
7683	2015.03.11 15:40	sell	3842	0.01	129.140	131.840	128.930
7684	2015.03.11 15:46	t/p	3842	0.01	128.930	131.840	128.930	1.52	620680.96
7685	2015.03.12 09:50	sell	3843	0.01	128.058	130.758	127.848
7686	2015.03.12 09:55	sell	3844	0.01	128.130	130.830	127.920
7687	2015.03.12 10:10	sell	3845	0.01	128.302	131.002	128.092
7688	2015.03.12 10:15	sell	3846	0.01	128.340	131.040	128.130
7689	2015.03.12 10:20	sell	3847	0.01	128.431	131.131	128.221
7690	2015.03.12 10:25	sell	3848	0.01	128.529	131.229	128.319
7691	2015.03.12 10:37	t/p	3848	0.01	128.319	131.229	128.319	1.51	620682.47
7692	2015.03.12 10:45	sell	3849	0.01	128.511	131.211	128.301
7693	2015.03.12 10:50	sell	3850	0.01	128.634	131.334	128.424
7694	2015.03.12 11:00	sell	3851	0.01	128.704	131.404	128.494
7695	2015.03.12 11:05	sell	3852	0.01	128.728	131.428	128.518
7696	2015.03.12 11:10	sell	3853	0.01	128.792	131.492	128.582
7697	2015.03.12 11:30	t/p	3853	0.01	128.582	131.492	128.582	1.51	620683.98
7698	2015.03.12 11:33	t/p	3852	0.01	128.518	131.428	128.518	1.51	620685.49
7699	2015.03.12 11:34	t/p	3851	0.01	128.494	131.404	128.494	1.51	620687.00
7700	2015.03.12 11:37	t/p	3850	0.01	128.424	131.334	128.424	1.52	620688.52
7701	2015.03.12 11:39	t/p	3849	0.01	128.301	131.211	128.301	1.52	620690.04
7702	2015.03.12 14:00	sell	3854	0.01	128.551	131.251	128.341
7703	2015.03.12 14:25	sell	3855	0.01	128.646	131.346	128.436
7704	2015.03.12 14:45	sell	3856	0.01	128.725	131.425	128.515
7705	2015.03.12 14:50	sell	3857	0.01	128.731	131.431	128.521
7706	2015.03.12 14:55	sell	3858	0.01	128.785	131.485	128.575
7707	2015.03.12 15:25	t/p	3858	0.01	128.575	131.485	128.575	1.51	620691.55
7708	2015.03.12 15:29	t/p	3856	0.01	128.515	131.425	128.515	1.51	620693.06
7709	2015.03.12 15:29	t/p	3857	0.01	128.521	131.431	128.521	1.51	620694.57
7710	2015.03.12 15:30	t/p	3855	0.01	128.436	131.346	128.436	1.52	620696.09
7711	2015.03.12 16:14	t/p	3854	0.01	128.341	131.251	128.341	1.51	620697.60
7712	2015.03.12 16:15	close	3846	0.01	128.302	131.040	128.130	0.24	620697.84
7713	2015.03.12 16:15	close	3844	0.01	128.302	130.830	127.920	-1.31	620696.53
7714	2015.03.12 16:15	close	3843	0.01	128.302	130.758	127.848	-1.84	620694.69
7715	2015.03.12 16:15	close	3845	0.01	128.302	131.002	128.092	-0.04	620694.65
7716	2015.03.12 16:15	close	3847	0.01	128.302	131.131	128.221	0.92	620695.57
7717	2015.03.12 23:20	sell	3859	0.01	128.954	131.654	128.744
7718	2015.03.12 23:25	sell	3860	0.01	128.994	131.694	128.784
7719	2015.03.12 23:30	sell	3861	0.01	128.984	131.684	128.774
7720	2015.03.12 23:35	sell	3862	0.01	129.006	131.706	128.796
7721	2015.03.13 02:05	sell	3863	0.01	128.946	131.646	128.736
7722	2015.03.13 03:30	close	3862	0.01	128.841	131.706	128.796	1.17	620696.74
7723	2015.03.13 03:30	close	3860	0.01	128.841	131.694	128.784	1.08	620697.82
7724	2015.03.13 03:30	close	3859	0.01	128.841	131.654	128.744	0.78	620698.60
7725	2015.03.13 03:30	close	3861	0.01	128.841	131.684	128.774	1.00	620699.60
7726	2015.03.13 03:30	close	3863	0.01	128.841	131.646	128.736	0.73	620700.33
7727	2015.03.13 06:45	sell	3864	0.01	128.955	131.655	128.745
7728	2015.03.13 08:45	close	3864	0.01	128.751	131.655	128.745	1.47	620701.80
7729	2015.03.16 04:20	sell	3865	0.01	127.581	130.281	127.371
7730	2015.03.16 04:25	sell	3866	0.01	127.668	130.368	127.458
7731	2015.03.16 04:35	sell	3867	0.01	127.745	130.445	127.535
7732	2015.03.16 04:40	sell	3868	0.01	127.730	130.430	127.520
7733	2015.03.16 07:53	t/p	3867	0.01	127.535	130.445	127.535	1.51	620703.31
7734	2015.03.16 07:53	t/p	3868	0.01	127.520	130.430	127.520	1.51	620704.82
7735	2015.03.16 07:55	close	3865	0.01	127.511	130.281	127.371	0.48	620705.30
7736	2015.03.16 07:55	close	3866	0.01	127.511	130.368	127.458	1.13	620706.43
7737	2015.03.16 09:10	sell	3869	0.01	127.792	130.492	127.582
7738	2015.03.16 10:00	t/p	3869	0.01	127.582	130.492	127.582	1.51	620707.94
7739	2015.03.19 05:55	buy	3870	0.01	129.812	127.112	130.022
7740	2015.03.19 06:00	buy	3871	0.01	129.781	127.081	129.991
7741	2015.03.19 06:55	buy	3872	0.01	129.728	127.028	129.938
7742	2015.03.19 09:06	t/p	3872	0.01	129.938	127.028	129.938	1.51	620709.45
7743	2015.03.19 09:10	close	3870	0.01	129.932	127.112	130.022	0.85	620710.30
7744	2015.03.19 09:10	close	3871	0.01	129.932	127.081	129.991	1.08	620711.38
7745	2015.03.19 10:25	buy	3873	0.01	129.256	126.556	129.466
7746	2015.03.19 13:10	close	3873	0.01	129.048	126.556	129.466	-1.58	620709.80
7747	2015.03.20 22:20	buy	3874	0.01	129.758	127.058	129.968
7748	2015.03.20 23:34	t/p	3874	0.01	129.968	127.058	129.968	1.52	620711.32
7749	2015.03.23 03:05	buy	3875	0.01	129.829	127.129	130.039
7750	2015.03.23 07:00	close	3875	0.01	129.707	127.129	130.039	-0.95	620710.37
7751	2015.03.24 04:20	buy	3876	0.01	130.923	128.223	131.133
7752	2015.03.24 04:25	buy	3877	0.01	130.864	128.164	131.074
7753	2015.03.24 04:30	buy	3878	0.01	130.821	128.121	131.031
7754	2015.03.24 04:40	buy	3879	0.01	130.858	128.158	131.068
7755	2015.03.24 04:45	buy	3880	0.01	130.812	128.112	131.022
7756	2015.03.24 05:35	buy	3881	0.01	130.784	128.084	130.994
7757	2015.03.24 06:20	buy	3882	0.01	130.698	127.998	130.908
7758	2015.03.24 06:55	buy	3883	0.01	130.651	127.951	130.861
7759	2015.03.24 07:00	buy	3884	0.01	130.661	127.961	130.871
7760	2015.03.24 07:35	buy	3885	0.01	130.637	127.937	130.847
7761	2015.03.24 09:04	t/p	3885	0.01	130.847	127.937	130.847	1.52	620711.89
7762	2015.03.24 09:04	t/p	3883	0.01	130.861	127.951	130.861	1.51	620713.40
7763	2015.03.24 09:04	t/p	3884	0.01	130.871	127.961	130.871	1.52	620714.92
7764	2015.03.24 09:04	t/p	3882	0.01	130.908	127.998	130.908	1.51	620716.43
7765	2015.03.24 09:05	close	3880	0.01	130.889	128.112	131.022	0.53	620716.96
7766	2015.03.24 09:05	close	3878	0.01	130.889	128.121	131.031	0.46	620717.42
7767	2015.03.24 09:05	close	3876	0.01	130.889	128.223	131.133	-0.29	620717.13
7768	2015.03.24 09:05	close	3877	0.01	130.889	128.164	131.074	0.15	620717.28
7769	2015.03.24 09:05	close	3879	0.01	130.889	128.158	131.068	0.19	620717.47
7770	2015.03.24 09:05	close	3881	0.01	130.889	128.084	130.994	0.74	620718.21
7771	2015.03.25 08:15	buy	3886	0.01	130.648	127.948	130.858
7772	2015.03.25 09:10	close	3886	0.01	130.778	127.948	130.858	0.92	620719.13
7773	2015.03.27 14:25	sell	3887	0.01	129.423	132.123	129.213
7774	2015.03.27 21:40	close	3887	0.01	129.794	132.123	129.213	-2.78	620716.35
7775	2015.03.31 23:05	sell	3888	0.01	128.969	131.669	128.759
7776	2015.03.31 23:10	sell	3889	0.01	128.967	131.667	128.757
7777	2015.03.31 23:20	sell	3890	0.01	129.020	131.720	128.810
7778	2015.04.01 03:30	sell	3891	0.01	128.998	131.698	128.788
7779	2015.04.01 03:56	t/p	3890	0.01	128.810	131.720	128.810	1.50	620717.86
7780	2015.04.01 03:56	t/p	3891	0.01	128.788	131.698	128.788	1.51	620719.37
7781	2015.04.01 03:56	t/p	3888	0.01	128.759	131.669	128.759	1.50	620720.87
7782	2015.04.01 03:56	t/p	3889	0.01	128.757	131.667	128.757	1.50	620722.37
7783	2015.04.01 07:35	sell	3892	0.01	129.041	131.741	128.831
7784	2015.04.01 09:55	close	3892	0.01	129.026	131.741	128.831	0.08	620722.45
7785	2015.04.02 06:05	sell	3893	0.01	128.855	131.555	128.645
7786	2015.04.02 23:15	close	3893	0.01	130.225	131.555	128.645	-10.17	620712.28
7787	2015.04.03 03:00	buy	3894	0.01	130.116	127.416	130.326
7788	2015.04.03 05:10	close	3894	0.01	130.140	127.416	130.326	0.14	620712.42
7789	2015.04.03 10:55	buy	3895	0.01	130.081	127.381	130.291
7790	2015.04.03 13:06	t/p	3895	0.01	130.291	127.381	130.291	1.51	620713.93
7791	2015.04.03 20:05	buy	3896	0.01	130.527	127.827	130.737
7792	2015.04.03 22:50	buy	3897	0.01	130.556	127.856	130.766
7793	2015.04.03 23:00	buy	3898	0.01	130.500	127.800	130.710
7794	2015.04.06 00:00	t/p	3896	0.01	130.737	127.827	130.737	1.50	620715.43
7795	2015.04.06 00:00	t/p	3898	0.01	130.710	127.800	130.710	1.50	620716.92
7796	2015.04.06 00:01	t/p	3897	0.01	130.766	127.856	130.766	1.50	620718.42
7797	2015.04.06 09:40	buy	3899	0.01	130.575	127.875	130.785
7798	2015.04.06 12:05	close	3899	0.01	130.751	127.875	130.785	1.26	620719.68
7799	2015.04.06 19:20	buy	3900	0.01	130.865	128.165	131.075
7800	2015.04.06 19:25	buy	3901	0.01	130.877	128.177	131.087
7801	2015.04.06 19:40	buy	3902	0.01	130.892	128.192	131.102
7802	2015.04.07 04:00	close	3901	0.01	130.748	128.177	131.087	-1.00	620718.67
7803	2015.04.07 04:00	close	3900	0.01	130.748	128.165	131.075	-0.91	620717.76
7804	2015.04.07 04:00	close	3902	0.01	130.748	128.192	131.102	-1.11	620716.64
7805	2015.04.07 07:55	buy	3903	0.01	130.629	127.929	130.839
7806	2015.04.07 08:58	t/p	3903	0.01	130.839	127.929	130.839	1.51	620718.15
7807	2015.04.09 06:00	sell	3904	0.01	129.744	132.444	129.534
7808	2015.04.09 07:20	close	3904	0.01	129.620	132.444	129.534	0.87	620719.02
7809	2015.04.10 04:50	sell	3905	0.01	128.690	131.390	128.480
7810	2015.04.10 04:55	sell	3906	0.01	128.713	131.413	128.503
7811	2015.04.10 05:00	sell	3907	0.01	128.770	131.470	128.560
7812	2015.04.10 05:05	sell	3908	0.01	128.748	131.448	128.538
7813	2015.04.10 07:35	sell	3909	0.01	128.718	131.418	128.508
7814	2015.04.10 07:50	sell	3910	0.01	128.723	131.423	128.513
7815	2015.04.10 09:00	t/p	3907	0.01	128.560	131.470	128.560	1.51	620720.53
7816	2015.04.10 09:01	t/p	3908	0.01	128.538	131.448	128.538	1.51	620722.04
7817	2015.04.10 09:05	close	3909	0.01	128.550	131.418	128.508	1.20	620723.24
7818	2015.04.10 09:05	close	3905	0.01	128.550	131.390	128.480	0.99	620724.23
7819	2015.04.10 09:05	close	3906	0.01	128.550	131.413	128.503	1.16	620725.39
7820	2015.04.10 09:05	close	3910	0.01	128.550	131.423	128.513	1.23	620726.62
7821	2015.04.13 10:20	sell	3911	0.01	127.724	130.424	127.514
7822	2015.04.13 10:30	sell	3912	0.01	127.767	130.467	127.557
7823	2015.04.13 10:40	sell	3913	0.01	127.745	130.445	127.535
7824	2015.04.13 10:48	t/p	3912	0.01	127.557	130.467	127.557	1.52	620728.14
7825	2015.04.13 10:48	t/p	3913	0.01	127.535	130.445	127.535	1.51	620729.65
7826	2015.04.13 10:49	t/p	3911	0.01	127.514	130.424	127.514	1.51	620731.16
7827	2015.04.14 14:20	sell	3914	0.01	126.769	129.469	126.559
7828	2015.04.14 14:45	sell	3915	0.01	126.734	129.434	126.524
7829	2015.04.14 15:05	sell	3916	0.01	126.790	129.490	126.580
7830	2015.04.14 15:35	sell	3917	0.01	126.967	129.667	126.757
7831	2015.04.14 15:50	sell	3918	0.01	127.244	129.944	127.034
7832	2015.04.14 15:55	sell	3919	0.01	127.161	129.861	126.951
7833	2015.04.14 16:05	sell	3920	0.01	127.419	130.119	127.209
7834	2015.04.14 16:20	sell	3921	0.01	127.440	130.140	127.230
7835	2015.04.14 17:15	t/p	3921	0.01	127.230	130.140	127.230	1.51	620732.67
7836	2015.04.14 19:59	t/p	3920	0.01	127.209	130.119	127.209	1.51	620734.18
7837	2015.04.15 02:05	close	3918	0.01	127.150	129.944	127.034	0.64	620734.83
7838	2015.04.15 02:05	close	3916	0.01	127.150	129.490	126.580	-2.72	620732.11
7839	2015.04.15 02:05	close	3914	0.01	127.150	129.469	126.559	-2.87	620729.24
7840	2015.04.15 02:05	close	3915	0.01	127.150	129.434	126.524	-3.13	620726.11
7841	2015.04.15 02:05	close	3917	0.01	127.150	129.667	126.757	-1.41	620724.70
7842	2015.04.15 02:05	close	3919	0.01	127.150	129.861	126.951	0.03	620724.74
7843	2015.04.15 08:35	sell	3922	0.01	127.313	130.013	127.103
7844	2015.04.15 10:24	t/p	3922	0.01	127.103	130.013	127.103	1.51	620726.25
7845	2015.04.15 16:30	sell	3923	0.01	127.065	129.765	126.855
7846	2015.04.15 17:07	t/p	3923	0.01	126.855	129.765	126.855	1.52	620727.77
7847	2015.04.15 20:10	sell	3924	0.01	126.829	129.529	126.619
7848	2015.04.15 20:20	sell	3925	0.01	126.921	129.621	126.711
7849	2015.04.15 20:25	sell	3926	0.01	126.993	129.693	126.783
7850	2015.04.15 20:30	sell	3927	0.01	126.995	129.695	126.785
7851	2015.04.16 09:30	close	3926	0.01	127.266	129.693	126.783	-2.07	620725.69
7852	2015.04.16 09:30	close	3924	0.01	127.266	129.529	126.619	-3.29	620722.40
7853	2015.04.16 09:30	close	3925	0.01	127.266	129.621	126.711	-2.61	620719.78
7854	2015.04.16 09:30	close	3927	0.01	127.266	129.695	126.785	-2.06	620717.72
7855	2015.04.16 23:55	buy	3928	0.01	127.994	125.294	128.204
7856	2015.04.17 02:10	close	3928	0.01	128.161	125.294	128.204	1.19	620718.91
7857	2015.04.20 06:55	buy	3929	0.01	128.245	125.545	128.455
7858	2015.04.20 09:45	close	3929	0.01	128.200	125.545	128.455	-0.37	620718.54
7859	2015.04.22 03:50	buy	3930	0.01	128.381	125.681	128.591
7860	2015.04.22 05:30	close	3930	0.01	128.423	125.681	128.591	0.28	620718.82
7861	2015.04.22 15:15	buy	3931	0.01	128.455	125.755	128.665
7862	2015.04.22 16:50	close	3931	0.01	128.637	125.755	128.665	1.31	620720.13
7863	2015.04.23 03:30	buy	3932	0.01	128.550	125.850	128.760
7864	2015.04.23 11:20	close	3932	0.01	128.423	125.850	128.760	-0.97	620719.16
7865	2015.04.24 03:25	buy	3933	0.01	129.216	126.516	129.426
7866	2015.04.24 03:30	buy	3934	0.01	129.213	126.513	129.423
7867	2015.04.24 05:10	buy	3935	0.01	129.174	126.474	129.384
7868	2015.04.24 08:05	close	3934	0.01	129.201	126.513	129.423	-0.13	620719.03
7869	2015.04.24 08:05	close	3933	0.01	129.201	126.516	129.426	-0.15	620718.88
7870	2015.04.24 08:05	close	3935	0.01	129.201	126.474	129.384	0.16	620719.04
7871	2015.04.24 13:15	buy	3936	0.01	129.476	126.776	129.686
7872	2015.04.24 13:20	buy	3937	0.01	129.388	126.688	129.598
7873	2015.04.24 13:25	buy	3938	0.01	129.294	126.594	129.504
7874	2015.04.24 13:35	buy	3939	0.01	129.362	126.662	129.572
7875	2015.04.24 14:22	t/p	3938	0.01	129.504	126.594	129.504	1.51	620720.55
7876	2015.04.24 15:29	t/p	3937	0.01	129.598	126.688	129.598	1.52	620722.07
7877	2015.04.24 15:29	t/p	3939	0.01	129.572	126.662	129.572	1.52	620723.59
7878	2015.04.24 15:29	t/p	3936	0.01	129.686	126.776	129.686	1.51	620725.10
7879	2015.04.29 21:15	buy	3940	0.01	132.013	129.313	132.223
7880	2015.04.29 21:20	buy	3941	0.01	131.846	129.146	132.056
7881	2015.04.29 21:23	t/p	3941	0.01	132.056	129.146	132.056	1.51	620726.61
7882	2015.04.29 21:30	t/p	3940	0.01	132.223	129.313	132.223	1.52	620728.13
7883	2015.04.30 03:05	buy	3942	0.01	132.202	129.502	132.412
7884	2015.04.30 03:10	buy	3943	0.01	132.216	129.516	132.426
7885	2015.04.30 04:40	close	3942	0.01	132.352	129.502	132.412	1.07	620729.20
7886	2015.04.30 04:40	close	3943	0.01	132.352	129.516	132.426	0.96	620730.16
7887	2015.04.30 05:25	buy	3944	0.01	132.104	129.404	132.314
7888	2015.04.30 05:30	buy	3945	0.01	132.093	129.393	132.303
7889	2015.04.30 05:35	buy	3946	0.01	132.030	129.330	132.240
7890	2015.04.30 05:40	buy	3947	0.01	132.026	129.326	132.236
7891	2015.04.30 05:55	buy	3948	0.01	132.058	129.358	132.268
7892	2015.04.30 06:05	buy	3949	0.01	132.052	129.352	132.262
7893	2015.04.30 06:10	buy	3950	0.01	132.034	129.334	132.244
7894	2015.04.30 06:15	buy	3951	0.01	132.033	129.333	132.243
7895	2015.04.30 06:25	buy	3952	0.01	132.021	129.321	132.231
7896	2015.04.30 07:05	buy	3953	0.01	131.869	129.169	132.079
7897	2015.04.30 07:20	buy	3954	0.01	131.789	129.089	131.999
7898	2015.04.30 09:35	close	3953	0.01	131.890	129.169	132.079	0.11	620730.27
7899	2015.04.30 09:35	close	3951	0.01	131.890	129.333	132.243	-1.10	620729.17
7900	2015.04.30 09:35	close	3949	0.01	131.890	129.352	132.262	-1.24	620727.93
7901	2015.04.30 09:35	close	3947	0.01	131.890	129.326	132.236	-1.05	620726.88
7902	2015.04.30 09:35	close	3945	0.01	131.890	129.393	132.303	-1.55	620725.33
7903	2015.04.30 09:35	close	3944	0.01	131.890	129.404	132.314	-1.63	620723.70
7904	2015.04.30 09:35	close	3946	0.01	131.890	129.330	132.240	-1.08	620722.62
7905	2015.04.30 09:35	close	3948	0.01	131.890	129.358	132.268	-1.29	620721.33
7906	2015.04.30 09:35	close	3950	0.01	131.890	129.334	132.244	-1.11	620720.22
7907	2015.04.30 09:35	close	3952	0.01	131.890	129.321	132.231	-1.01	620719.21
7908	2015.04.30 09:35	close	3954	0.01	131.890	129.089	131.999	0.70	620719.91
7909	2015.05.04 02:55	buy	3955	0.01	134.381	131.681	134.591
7910	2015.05.04 03:30	buy	3956	0.01	134.290	131.590	134.500
7911	2015.05.04 04:00	t/p	3956	0.01	134.500	131.590	134.500	1.51	620721.42
7912	2015.05.04 05:25	buy	3957	0.01	134.359	131.659	134.569
7913	2015.05.04 05:30	buy	3958	0.01	134.335	131.635	134.545
7914	2015.05.04 05:50	buy	3959	0.01	134.324	131.624	134.534
7915	2015.05.04 07:40	close	3958	0.01	134.413	131.635	134.545	0.54	620721.96
7916	2015.05.04 07:40	close	3955	0.01	134.413	131.681	134.591	0.20	620722.16
7917	2015.05.04 07:40	close	3957	0.01	134.413	131.659	134.569	0.36	620722.52
7918	2015.05.04 07:40	close	3959	0.01	134.413	131.624	134.534	0.62	620723.14
7919	2015.05.04 10:45	buy	3960	0.01	134.035	131.335	134.245
7920	2015.05.04 11:00	buy	3961	0.01	133.976	131.276	134.186
7921	2015.05.04 11:05	buy	3962	0.01	133.936	131.236	134.146
7922	2015.05.04 11:10	buy	3963	0.01	133.819	131.119	134.029
7923	2015.05.04 11:15	buy	3964	0.01	133.827	131.127	134.037
7924	2015.05.04 12:45	buy	3965	0.01	133.767	131.067	133.977
7925	2015.05.04 14:02	t/p	3965	0.01	133.977	131.067	133.977	1.51	620724.65
7926	2015.05.04 14:05	close	3963	0.01	133.957	131.119	134.029	0.98	620725.63
7927	2015.05.04 14:05	close	3961	0.01	133.957	131.276	134.186	-0.18	620725.45
7928	2015.05.04 14:05	close	3960	0.01	133.957	131.335	134.245	-0.61	620724.84
7929	2015.05.04 14:05	close	3962	0.01	133.957	131.236	134.146	0.12	620724.96
7930	2015.05.04 14:05	close	3964	0.01	133.957	131.127	134.037	0.93	620725.89
7931	2015.05.04 21:05	buy	3966	0.01	133.815	131.115	134.025
7932	2015.05.04 21:35	buy	3967	0.01	133.771	131.071	133.981
7933	2015.05.04 21:40	buy	3968	0.01	133.729	131.029	133.939
7934	2015.05.04 21:45	buy	3969	0.01	133.708	131.008	133.918
7935	2015.05.04 21:50	buy	3970	0.01	133.711	131.011	133.921
7936	2015.05.04 22:31	t/p	3969	0.01	133.918	131.008	133.918	1.52	620727.41
7937	2015.05.04 22:31	t/p	3970	0.01	133.921	131.011	133.921	1.51	620728.92
7938	2015.05.04 22:51	t/p	3968	0.01	133.939	131.029	133.939	1.51	620730.43
7939	2015.05.04 23:25	close	3966	0.01	133.954	131.115	134.025	0.98	620731.41
7940	2015.05.04 23:25	close	3967	0.01	133.954	131.071	133.981	1.31	620732.72
7941	2015.05.05 06:30	buy	3971	0.01	133.798	131.098	134.008
7942	2015.05.05 06:35	buy	3972	0.01	133.755	131.055	133.965
7943	2015.05.05 06:40	buy	3973	0.01	133.777	131.077	133.987
7944	2015.05.05 06:50	buy	3974	0.01	133.775	131.075	133.985
7945	2015.05.05 07:00	buy	3975	0.01	133.760	131.060	133.970
7946	2015.05.05 07:15	buy	3976	0.01	133.746	131.046	133.956
7947	2015.05.05 07:20	buy	3977	0.01	133.740	131.040	133.950
7948	2015.05.05 07:40	buy	3978	0.01	133.730	131.030	133.940
7949	2015.05.05 07:45	buy	3979	0.01	133.648	130.948	133.858
7950	2015.05.05 07:50	buy	3980	0.01	133.657	130.957	133.867
7951	2015.05.05 08:00	buy	3981	0.01	133.611	130.911	133.821
7952	2015.05.05 09:08	t/p	3981	0.01	133.821	130.911	133.821	1.51	620734.23
7953	2015.05.05 12:00	close	3979	0.01	133.487	130.948	133.858	-1.23	620733.00
7954	2015.05.05 12:00	close	3977	0.01	133.487	131.040	133.950	-1.91	620731.09
7955	2015.05.05 12:00	close	3975	0.01	133.487	131.060	133.970	-2.06	620729.03
7956	2015.05.05 12:00	close	3973	0.01	133.487	131.077	133.987	-2.18	620726.85
7957	2015.05.05 12:00	close	3971	0.01	133.487	131.098	134.008	-2.34	620724.51
7958	2015.05.05 12:00	close	3972	0.01	133.487	131.055	133.965	-2.02	620722.49
7959	2015.05.05 12:00	close	3974	0.01	133.487	131.075	133.985	-2.17	620720.32
7960	2015.05.05 12:00	close	3976	0.01	133.487	131.046	133.956	-1.96	620718.36
7961	2015.05.05 12:00	close	3978	0.01	133.487	131.030	133.940	-1.84	620716.52
7962	2015.05.05 12:00	close	3980	0.01	133.487	130.957	133.867	-1.30	620715.22
7963	2015.05.07 03:55	buy	3982	0.01	135.193	132.493	135.403
7964	2015.05.07 04:40	t/p	3982	0.01	135.403	132.493	135.403	1.51	620716.73
7965	2015.05.07 13:45	buy	3983	0.01	135.134	132.434	135.344
7966	2015.05.07 14:00	buy	3984	0.01	135.108	132.408	135.318
7967	2015.05.07 14:05	buy	3985	0.01	134.994	132.294	135.204
7968	2015.05.07 14:10	buy	3986	0.01	134.952	132.252	135.162
7969	2015.05.07 14:15	buy	3987	0.01	134.955	132.255	135.165
7970	2015.05.07 14:20	buy	3988	0.01	134.991	132.291	135.201
7971	2015.05.07 14:50	buy	3989	0.01	134.777	132.077	134.987
7972	2015.05.07 14:55	buy	3990	0.01	134.780	132.080	134.990
7973	2015.05.07 18:35	t/p	3989	0.01	134.987	132.077	134.987	1.52	620718.25
7974	2015.05.07 18:35	t/p	3990	0.01	134.990	132.080	134.990	1.52	620719.77
7975	2015.05.07 20:35	buy	3991	0.01	134.836	132.136	135.046
7976	2015.05.07 21:30	t/p	3991	0.01	135.046	132.136	135.046	1.51	620721.28
7977	2015.05.07 23:50	buy	3992	0.01	134.922	132.222	135.132
7978	2015.05.08 00:00	buy	3993	0.01	134.927	132.227	135.137
7979	2015.05.08 03:20	close	3992	0.01	134.782	132.222	135.132	-1.09	620720.18
7980	2015.05.08 03:20	close	3987	0.01	134.782	132.255	135.165	-1.33	620718.85
7981	2015.05.08 03:20	close	3985	0.01	134.782	132.294	135.204	-1.62	620717.22
7982	2015.05.08 03:20	close	3983	0.01	134.782	132.434	135.344	-2.65	620714.57
7983	2015.05.08 03:20	close	3984	0.01	134.782	132.408	135.318	-2.46	620712.10
7984	2015.05.08 03:20	close	3986	0.01	134.782	132.252	135.162	-1.31	620710.79
7985	2015.05.08 03:20	close	3988	0.01	134.782	132.291	135.201	-1.60	620709.19
7986	2015.05.08 03:20	close	3993	0.01	134.782	132.227	135.137	-1.11	620708.08
7987	2015.05.11 09:55	sell	3994	0.01	133.996	136.696	133.786
7988	2015.05.11 12:31	t/p	3994	0.01	133.786	136.696	133.786	1.52	620709.60
7989	2015.05.12 18:35	buy	3995	0.01	134.669	131.969	134.879
7990	2015.05.13 06:05	close	3995	0.01	134.675	131.969	134.879	-0.00	620709.59
7991	2015.05.18 10:20	buy	3996	0.01	136.392	133.692	136.602
7992	2015.05.18 10:25	buy	3997	0.01	136.426	133.726	136.636
7993	2015.05.18 10:35	buy	3998	0.01	136.320	133.620	136.530
7994	2015.05.18 10:40	buy	3999	0.01	136.348	133.648	136.558
7995	2015.05.18 12:55	close	3998	0.01	136.464	133.620	136.530	1.02	620710.61
7996	2015.05.18 12:55	close	3996	0.01	136.464	133.692	136.602	0.49	620711.10
7997	2015.05.18 12:55	close	3997	0.01	136.464	133.726	136.636	0.24	620711.34
7998	2015.05.18 12:55	close	3999	0.01	136.464	133.648	136.558	0.82	620712.16
7999	2015.05.19 21:15	sell	4000	0.01	134.613	137.313	134.403
8000	2015.05.19 21:20	sell	4001	0.01	134.631	137.331	134.421
8001	2015.05.19 21:25	sell	4002	0.01	134.612	137.312	134.402
8002	2015.05.19 21:35	sell	4003	0.01	134.649	137.349	134.439
8003	2015.05.19 21:45	sell	4004	0.01	134.654	137.354	134.444
8004	2015.05.19 23:50	close	4003	0.01	134.521	137.349	134.439	0.90	620713.06
8005	2015.05.19 23:50	close	4001	0.01	134.521	137.331	134.421	0.77	620713.83
8006	2015.05.19 23:50	close	4000	0.01	134.521	137.313	134.403	0.64	620714.47
8007	2015.05.19 23:50	close	4002	0.01	134.521	137.312	134.402	0.63	620715.10
8008	2015.05.19 23:50	close	4004	0.01	134.521	137.354	134.444	0.94	620716.04
8009	2015.05.20 15:30	sell	4005	0.01	134.541	137.241	134.331
8010	2015.05.20 16:37	t/p	4005	0.01	134.331	137.241	134.331	1.52	620717.56
8011	2015.05.21 04:50	sell	4006	0.01	134.731	137.431	134.521
8012	2015.05.21 07:40	close	4006	0.01	134.645	137.431	134.521	0.60	620718.16
8013	2015.05.25 19:55	sell	4007	0.01	133.407	136.107	133.197
8014	2015.05.25 20:00	sell	4008	0.01	133.457	136.157	133.247
8015	2015.05.25 23:05	sell	4009	0.01	133.444	136.144	133.234
8016	2015.05.25 23:10	sell	4010	0.01	133.446	136.146	133.236
8017	2015.05.25 23:35	sell	4011	0.01	133.463	136.163	133.253
8018	2015.05.26 00:22	close	4010	0.01	133.434	136.146	133.236	0.04	620718.20
8019	2015.05.26 00:22	close	4008	0.01	133.434	136.157	133.247	0.12	620718.33
8020	2015.05.26 00:22	close	4007	0.01	133.434	136.107	133.197	-0.25	620718.08
8021	2015.05.26 00:22	close	4009	0.01	133.434	136.144	133.234	0.03	620718.11
8022	2015.05.26 00:22	close	4011	0.01	133.434	136.163	133.253	0.17	620718.28
8023	2015.05.26 09:15	sell	4012	0.01	133.514	136.214	133.304
8024	2015.05.26 09:20	sell	4013	0.01	133.469	136.169	133.259
8025	2015.05.26 17:30	close	4012	0.01	134.096	136.214	133.304	-4.35	620713.93
8026	2015.05.26 17:30	close	4013	0.01	134.096	136.169	133.259	-4.68	620709.25
8027	2015.05.28 14:55	buy	4014	0.01	135.241	132.541	135.451
8028	2015.05.28 15:30	t/p	4014	0.01	135.451	132.541	135.451	1.51	620710.76
8029	2015.06.01 01:55	buy	4015	0.01	136.179	133.479	136.389
8030	2015.06.01 02:05	buy	4016	0.01	136.188	133.488	136.398
8031	2015.06.01 02:10	buy	4017	0.01	136.162	133.462	136.372
8032	2015.06.01 02:15	buy	4018	0.01	136.160	133.460	136.370
8033	2015.06.01 02:20	buy	4019	0.01	136.156	133.456	136.366
8034	2015.06.01 02:30	buy	4020	0.01	136.115	133.415	136.325
8035	2015.06.01 02:35	buy	4021	0.01	136.080	133.380	136.290
8036	2015.06.01 02:40	buy	4022	0.01	136.089	133.389	136.299
8037	2015.06.01 03:25	buy	4023	0.01	135.980	133.280	136.190
8038	2015.06.01 03:55	buy	4024	0.01	135.954	133.254	136.164
8039	2015.06.01 04:00	buy	4025	0.01	135.945	133.245	136.155
8040	2015.06.01 08:05	close	4024	0.01	136.010	133.254	136.164	0.37	620711.13
8041	2015.06.01 08:05	close	4022	0.01	136.010	133.389	136.299	-0.63	620710.50
8042	2015.06.01 08:05	close	4020	0.01	136.010	133.415	136.325	-0.82	620709.68
8043	2015.06.01 08:05	close	4018	0.01	136.010	133.460	136.370	-1.15	620708.53
8044	2015.06.01 08:05	close	4016	0.01	136.010	133.488	136.398	-1.36	620707.17
8045	2015.06.01 08:05	close	4015	0.01	136.010	133.479	136.389	-1.29	620705.88
8046	2015.06.01 08:05	close	4017	0.01	136.010	133.462	136.372	-1.17	620704.71
8047	2015.06.01 08:05	close	4019	0.01	136.010	133.456	136.366	-1.12	620703.59
8048	2015.06.01 08:05	close	4021	0.01	136.010	133.380	136.290	-0.56	620703.03
8049	2015.06.01 08:05	close	4023	0.01	136.010	133.280	136.190	0.18	620703.21
8050	2015.06.01 08:05	close	4025	0.01	136.010	133.245	136.155	0.44	620703.65
8051	2015.06.01 10:00	buy	4026	0.01	135.709	133.009	135.919
8052	2015.06.01 14:45	close	4026	0.01	135.746	133.009	135.919	0.23	620703.88
8053	2015.06.02 09:05	buy	4027	0.01	136.120	133.420	136.330
8054	2015.06.02 09:26	t/p	4027	0.01	136.330	133.420	136.330	1.51	620705.39
8055	2015.06.04 08:15	buy	4028	0.01	140.072	137.372	140.282
8056	2015.06.04 08:30	buy	4029	0.01	140.070	137.370	140.280
8057	2015.06.04 08:35	buy	4030	0.01	140.049	137.349	140.259
8058	2015.06.04 09:10	buy	4031	0.01	139.955	137.255	140.165
8059	2015.06.04 09:45	buy	4032	0.01	139.666	136.966	139.876
8060	2015.06.04 09:50	buy	4033	0.01	139.684	136.984	139.894
8061	2015.06.04 09:55	buy	4034	0.01	139.594	136.894	139.804
8062	2015.06.04 10:00	buy	4035	0.01	139.654	136.954	139.864
8063	2015.06.04 10:10	buy	4036	0.01	139.601	136.901	139.811
8064	2015.06.04 10:39	t/p	4034	0.01	139.804	136.894	139.804	1.51	620706.90
8065	2015.06.04 10:39	t/p	4036	0.01	139.811	136.901	139.811	1.51	620708.41
8066	2015.06.04 10:40	t/p	4035	0.01	139.864	136.954	139.864	1.52	620709.93
8067	2015.06.04 10:40	t/p	4032	0.01	139.876	136.966	139.876	1.52	620711.45
8068	2015.06.04 10:41	t/p	4033	0.01	139.894	136.984	139.894	1.52	620712.97
8069	2015.06.04 11:09	t/p	4031	0.01	140.165	137.255	140.165	1.51	620714.48
8070	2015.06.04 11:09	t/p	4030	0.01	140.259	137.349	140.259	1.51	620715.99
8071	2015.06.04 11:10	t/p	4029	0.01	140.280	137.370	140.280	1.51	620717.50
8072	2015.06.04 11:10	t/p	4028	0.01	140.282	137.372	140.282	1.51	620719.01
8073	2015.06.04 16:20	buy	4037	0.01	140.099	137.399	140.309
8074	2015.06.04 16:25	buy	4038	0.01	140.055	137.355	140.265
8075	2015.06.04 16:30	buy	4039	0.01	140.071	137.371	140.281
8076	2015.06.04 16:40	buy	4040	0.01	140.035	137.335	140.245
8077	2015.06.04 16:45	buy	4041	0.01	140.038	137.338	140.248
8078	2015.06.04 16:58	t/p	4040	0.01	140.245	137.335	140.245	1.52	620720.53
8079	2015.06.04 16:58	t/p	4041	0.01	140.248	137.338	140.248	1.52	620722.05
8080	2015.06.04 17:00	t/p	4038	0.01	140.265	137.355	140.265	1.51	620723.56
8081	2015.06.04 17:00	t/p	4039	0.01	140.281	137.371	140.281	1.51	620725.07
8082	2015.06.04 17:00	t/p	4037	0.01	140.309	137.399	140.309	1.51	620726.58
8083	2015.06.04 20:50	buy	4042	0.01	139.977	137.277	140.187
8084	2015.06.04 20:55	buy	4043	0.01	139.907	137.207	140.117
8085	2015.06.04 21:00	buy	4044	0.01	139.797	137.097	140.007
8086	2015.06.04 21:05	buy	4045	0.01	139.807	137.107	140.017
8087	2015.06.04 21:10	buy	4046	0.01	139.813	137.113	140.023
8088	2015.06.04 21:20	buy	4047	0.01	139.765	137.065	139.975
8089	2015.06.05 01:35	buy	4048	0.01	139.560	136.860	139.770
8090	2015.06.05 01:40	buy	4049	0.01	139.552	136.852	139.762
8091	2015.06.05 01:45	buy	4050	0.01	139.482	136.782	139.692
8092	2015.06.05 01:50	buy	4051	0.01	139.426	136.726	139.636
8093	2015.06.05 01:55	buy	4052	0.01	139.434	136.734	139.644
8094	2015.06.05 07:14	t/p	4051	0.01	139.636	136.726	139.636	1.51	620728.09
8095	2015.06.05 07:14	t/p	4052	0.01	139.644	136.734	139.644	1.51	620729.60
8096	2015.06.05 07:15	close	4049	0.01	139.654	136.852	139.762	0.71	620730.31
8097	2015.06.05 07:15	close	4047	0.01	139.654	137.065	139.975	-0.87	620729.44
8098	2015.06.05 07:15	close	4045	0.01	139.654	137.107	140.017	-1.18	620728.25
8099	2015.06.05 07:15	close	4043	0.01	139.654	137.207	140.117	-1.92	620726.33
8100	2015.06.05 07:15	close	4042	0.01	139.654	137.277	140.187	-2.44	620723.88
8101	2015.06.05 07:15	close	4044	0.01	139.654	137.097	140.007	-1.11	620722.77
8102	2015.06.05 07:15	close	4046	0.01	139.654	137.113	140.023	-1.23	620721.54
8103	2015.06.05 07:15	close	4048	0.01	139.654	136.860	139.770	0.65	620722.19
8104	2015.06.05 07:15	close	4050	0.01	139.654	136.782	139.692	1.23	620723.42
8105	2015.06.05 13:55	buy	4053	0.01	140.070	137.370	140.280
8106	2015.06.05 14:00	buy	4054	0.01	140.065	137.365	140.275
8107	2015.06.05 14:15	buy	4055	0.01	140.076	137.376	140.286
8108	2015.06.05 14:20	buy	4056	0.01	140.086	137.386	140.296
8109	2015.06.05 14:25	buy	4057	0.01	140.035	137.335	140.245
8110	2015.06.05 14:40	buy	4058	0.01	139.995	137.295	140.205
8111	2015.06.05 15:29	t/p	4058	0.01	140.205	137.295	140.205	1.51	620724.93
8112	2015.06.05 15:30	t/p	4053	0.01	140.280	137.370	140.280	1.51	620726.44
8113	2015.06.05 15:30	t/p	4054	0.01	140.275	137.365	140.275	1.52	620727.96
8114	2015.06.05 15:30	t/p	4055	0.01	140.286	137.376	140.286	1.51	620729.47
8115	2015.06.05 15:30	t/p	4056	0.01	140.296	137.386	140.296	1.51	620730.98
8116	2015.06.05 15:30	t/p	4057	0.01	140.245	137.335	140.245	1.52	620732.50
8117	2015.06.05 15:40	buy	4059	0.01	139.337	136.637	139.547
8118	2015.06.05 15:45	buy	4060	0.01	139.396	136.696	139.606
8119	2015.06.05 15:57	t/p	4059	0.01	139.547	136.637	139.547	1.51	620734.01
8120	2015.06.05 16:05	buy	4061	0.01	139.409	136.709	139.619
8121	2015.06.05 16:30	buy	4062	0.01	139.121	136.421	139.331
8122	2015.06.05 16:35	buy	4063	0.01	139.128	136.428	139.338
8123	2015.06.05 16:40	buy	4064	0.01	139.105	136.405	139.315
8124	2015.06.05 17:00	buy	4065	0.01	139.108	136.408	139.318
8125	2015.06.05 17:02	t/p	4064	0.01	139.315	136.405	139.315	1.52	620735.53
8126	2015.06.05 17:02	t/p	4065	0.01	139.318	136.408	139.318	1.52	620737.05
8127	2015.06.05 17:02	t/p	4062	0.01	139.331	136.421	139.331	1.51	620738.56
8128	2015.06.05 17:02	t/p	4063	0.01	139.338	136.428	139.338	1.52	620740.08
8129	2015.06.05 17:33	t/p	4060	0.01	139.606	136.696	139.606	1.52	620741.60
8130	2015.06.05 17:33	t/p	4061	0.01	139.619	136.709	139.619	1.51	620743.11
8131	2015.06.08 03:50	buy	4066	0.01	139.323	136.623	139.533
8132	2015.06.08 07:50	close	4066	0.01	139.349	136.623	139.533	0.16	620743.27
8133	2015.06.09 08:45	buy	4067	0.01	140.743	138.043	140.953
8134	2015.06.09 08:50	buy	4068	0.01	140.731	138.031	140.941
8135	2015.06.09 08:57	t/p	4068	0.01	140.941	138.031	140.941	1.51	620744.78
8136	2015.06.09 08:57	t/p	4067	0.01	140.953	138.043	140.953	1.51	620746.29
8137	2015.06.09 09:25	buy	4069	0.01	140.491	137.791	140.701
8138	2015.06.09 09:30	buy	4070	0.01	140.470	137.770	140.680
8139	2015.06.09 09:36	t/p	4070	0.01	140.680	137.770	140.680	1.51	620747.80
8140	2015.06.09 09:40	t/p	4069	0.01	140.701	137.791	140.701	1.51	620749.31
8141	2015.06.09 10:20	buy	4071	0.01	140.315	137.615	140.525
8142	2015.06.09 10:25	buy	4072	0.01	140.285	137.585	140.495
8143	2015.06.09 10:52	t/p	4072	0.01	140.495	137.585	140.495	1.51	620750.82
8144	2015.06.09 10:53	t/p	4071	0.01	140.525	137.615	140.525	1.52	620752.34
8145	2015.06.10 07:15	buy	4073	0.01	140.135	137.435	140.345
8146	2015.06.10 10:10	close	4073	0.01	139.327	137.435	140.345	-6.02	620746.32
8147	2015.06.10 16:30	sell	4074	0.01	139.187	141.887	138.977
8148	2015.06.10 16:53	t/p	4074	0.01	138.977	141.887	138.977	1.51	620747.83
8149	2015.06.11 23:00	sell	4075	0.01	139.080	141.780	138.870
8150	2015.06.12 00:03	close	4075	0.01	138.972	141.780	138.870	0.75	620748.58
8151	2015.06.12 15:15	sell	4076	0.01	138.789	141.489	138.579
8152	2015.06.12 17:33	t/p	4076	0.01	138.579	141.489	138.579	1.51	620750.09
8153	2015.06.18 05:40	buy	4077	0.01	139.832	137.132	140.042
8154	2015.06.18 11:14	t/p	4077	0.01	140.042	137.132	140.042	1.51	620751.60
8155	2015.06.22 22:00	buy	4078	0.01	139.875	137.175	140.085
8156	2015.06.23 02:15	close	4078	0.01	139.987	137.175	140.085	0.78	620752.37
8157	2015.06.24 05:45	sell	4079	0.01	138.540	141.240	138.330
8158	2015.06.24 12:40	close	4079	0.01	138.732	141.240	138.330	-1.46	620750.91
8159	2015.06.26 09:10	sell	4080	0.01	138.276	140.976	138.066
8160	2015.06.26 10:05	t/p	4080	0.01	138.066	140.976	138.066	1.52	620752.43
8161	2015.06.29 09:30	sell	4081	0.01	135.873	138.573	135.663
8162	2015.06.29 09:35	sell	4082	0.01	135.780	138.480	135.570
8163	2015.06.29 09:40	sell	4083	0.01	136.206	138.906	135.996
8164	2015.06.29 09:42	t/p	4083	0.01	135.996	138.906	135.996	1.51	620753.94
8165	2015.06.29 09:55	sell	4084	0.01	136.210	138.910	136.000
8166	2015.06.29 10:00	sell	4085	0.01	136.297	138.997	136.087
8167	2015.06.29 10:04	t/p	4085	0.01	136.087	138.997	136.087	1.52	620755.46
8168	2015.06.29 10:18	t/p	4084	0.01	136.000	138.910	136.000	1.51	620756.97
8169	2015.06.29 11:45	sell	4086	0.01	136.497	139.197	136.287
8170	2015.06.29 11:50	sell	4087	0.01	136.633	139.333	136.423
8171	2015.06.29 11:55	sell	4088	0.01	136.786	139.486	136.576
8172	2015.06.29 12:02	t/p	4088	0.01	136.576	139.486	136.576	1.51	620758.48
8173	2015.06.29 12:08	t/p	4087	0.01	136.423	139.333	136.423	1.51	620759.99
8174	2015.06.29 12:12	t/p	4086	0.01	136.287	139.197	136.287	1.52	620761.51
8175	2015.06.29 15:15	sell	4089	0.01	136.817	139.517	136.607
8176	2015.06.29 15:26	t/p	4089	0.01	136.607	139.517	136.607	1.51	620763.02
8177	2015.06.29 18:30	sell	4090	0.01	137.151	139.851	136.941
8178	2015.06.29 18:47	t/p	4090	0.01	136.941	139.851	136.941	1.51	620764.53
8179	2015.06.30 01:10	close	4081	0.01	137.608	138.573	135.663	-12.88	620751.65
8180	2015.06.30 01:10	close	4082	0.01	137.608	138.480	135.570	-13.56	620738.10
8181	2015.06.30 13:10	sell	4091	0.01	137.173	139.873	136.963
8182	2015.06.30 13:21	t/p	4091	0.01	136.963	139.873	136.963	1.51	620739.61
8183	2015.07.01 04:05	sell	4092	0.01	136.542	139.242	136.332
8184	2015.07.01 07:40	close	4092	0.01	136.381	139.242	136.332	1.15	620740.76
8185	2015.07.01 08:40	sell	4093	0.01	136.576	139.276	136.366
8186	2015.07.01 08:50	sell	4094	0.01	136.572	139.272	136.362
8187	2015.07.01 09:15	close	4093	0.01	136.422	139.276	136.366	1.10	620741.86
8188	2015.07.01 09:15	close	4094	0.01	136.422	139.272	136.362	1.07	620742.93
8189	2015.07.02 03:50	sell	4095	0.01	136.293	138.993	136.083
8190	2015.07.02 04:25	sell	4096	0.01	136.284	138.984	136.074
8191	2015.07.02 04:30	sell	4097	0.01	136.329	139.029	136.119
8192	2015.07.02 04:35	sell	4098	0.01	136.358	139.058	136.148
8193	2015.07.02 15:30	close	4097	0.01	136.804	139.029	136.119	-3.56	620739.37
8194	2015.07.02 15:30	close	4095	0.01	136.804	138.993	136.083	-3.82	620735.55
8195	2015.07.02 15:30	close	4096	0.01	136.804	138.984	136.074	-3.89	620731.66
8196	2015.07.02 15:30	close	4098	0.01	136.804	139.058	136.148	-3.34	620728.32
8197	2015.07.06 11:00	sell	4099	0.01	135.898	138.598	135.688
8198	2015.07.06 11:33	t/p	4099	0.01	135.688	138.598	135.688	1.52	620729.84
8199	2015.07.06 17:30	sell	4100	0.01	135.637	138.337	135.427
8200	2015.07.06 17:35	sell	4101	0.01	135.705	138.405	135.495
8201	2015.07.06 20:46	t/p	4101	0.01	135.495	138.405	135.495	1.51	620731.35
8202	2015.07.06 20:46	t/p	4100	0.01	135.427	138.337	135.427	1.51	620732.86
8203	2015.07.07 20:30	sell	4102	0.01	134.086	136.786	133.876
8204	2015.07.07 20:35	sell	4103	0.01	134.189	136.889	133.979
8205	2015.07.07 20:40	sell	4104	0.01	134.220	136.920	134.010
8206	2015.07.07 20:45	sell	4105	0.01	134.226	136.926	134.016
8207	2015.07.07 20:50	sell	4106	0.01	134.220	136.920	134.010
8208	2015.07.07 21:05	sell	4107	0.01	134.224	136.924	134.014
8209	2015.07.07 21:50	sell	4108	0.01	134.334	137.034	134.124
8210	2015.07.07 21:55	sell	4109	0.01	134.398	137.098	134.188
8211	2015.07.07 22:00	sell	4110	0.01	134.385	137.085	134.175
8212	2015.07.07 22:05	sell	4111	0.01	134.409	137.109	134.199
8213	2015.07.07 22:10	sell	4112	0.01	134.497	137.197	134.287
8214	2015.07.08 00:25	close	4111	0.01	134.646	137.109	134.199	-1.80	620731.06
8215	2015.07.08 00:25	close	4109	0.01	134.646	137.098	134.188	-1.88	620729.18
8216	2015.07.08 00:25	close	4107	0.01	134.646	136.924	134.014	-3.17	620726.01
8217	2015.07.08 00:25	close	4105	0.01	134.646	136.926	134.016	-3.15	620722.86
8218	2015.07.08 00:25	close	4103	0.01	134.646	136.889	133.979	-3.43	620719.44
8219	2015.07.08 00:25	close	4102	0.01	134.646	136.786	133.876	-4.19	620715.25
8220	2015.07.08 00:25	close	4104	0.01	134.646	136.920	134.010	-3.20	620712.05
8221	2015.07.08 00:25	close	4106	0.01	134.646	136.920	134.010	-3.20	620708.85
8222	2015.07.08 00:25	close	4108	0.01	134.646	137.034	134.124	-2.35	620706.50
8223	2015.07.08 00:25	close	4110	0.01	134.646	137.085	134.175	-1.98	620704.53
8224	2015.07.08 00:25	close	4112	0.01	134.646	137.197	134.287	-1.15	620703.38
8225	2015.07.09 05:05	sell	4113	0.01	134.095	136.795	133.885
8226	2015.07.09 05:10	sell	4114	0.01	134.109	136.809	133.899
8227	2015.07.09 05:15	sell	4115	0.01	134.304	137.004	134.094
8228	2015.07.09 05:30	t/p	4115	0.01	134.094	137.004	134.094	1.51	620704.89
8229	2015.07.09 06:30	sell	4116	0.01	134.258	136.958	134.048
8230	2015.07.09 06:35	sell	4117	0.01	134.256	136.956	134.046
8231	2015.07.09 06:45	sell	4118	0.01	134.244	136.944	134.034
8232	2015.07.09 07:55	sell	4119	0.01	134.359	137.059	134.149
8233	2015.07.09 10:15	close	4118	0.01	134.342	136.944	134.034	-0.76	620704.13
8234	2015.07.09 10:15	close	4116	0.01	134.342	136.958	134.048	-0.66	620703.47
8235	2015.07.09 10:15	close	4113	0.01	134.342	136.795	133.885	-1.86	620701.61
8236	2015.07.09 10:15	close	4114	0.01	134.342	136.809	133.899	-1.76	620699.85
8237	2015.07.09 10:15	close	4117	0.01	134.342	136.956	134.046	-0.67	620699.18
8238	2015.07.09 10:15	close	4119	0.01	134.342	137.059	134.149	0.09	620699.27
8239	2015.07.10 00:55	sell	4120	0.01	134.053	136.753	133.843
8240	2015.07.10 03:05	close	4120	0.01	134.352	136.753	133.843	-2.25	620697.02
8241	2015.07.13 15:10	buy	4121	0.01	136.236	133.536	136.446
8242	2015.07.13 15:15	buy	4122	0.01	136.304	133.604	136.514
8243	2015.07.13 15:50	t/p	4121	0.01	136.446	133.536	136.446	1.51	620698.53
8244	2015.07.13 15:55	t/p	4122	0.01	136.514	133.604	136.514	1.51	620700.04
8245	2015.07.13 17:50	buy	4123	0.01	136.039	133.339	136.249
8246	2015.07.14 01:40	close	4123	0.01	135.891	133.339	136.249	-1.15	620698.88
8247	2015.07.17 02:45	sell	4124	0.01	135.153	137.853	134.943
8248	2015.07.17 07:35	close	4124	0.01	135.149	137.853	134.943	-0.01	620698.87
8249	2015.07.20 10:15	sell	4125	0.01	134.677	137.377	134.467
8250	2015.07.20 12:30	close	4125	0.01	134.629	137.377	134.467	0.31	620699.18
8251	2015.07.24 00:05	buy	4126	0.01	136.117	133.417	136.327
8252	2015.07.24 01:45	close	4126	0.01	136.131	133.417	136.327	0.06	620699.24
8253	2015.07.24 05:00	buy	4127	0.01	136.067	133.367	136.277
8254	2015.07.24 08:25	close	4127	0.01	136.007	133.367	136.277	-0.49	620698.75
8255	2015.07.27 15:15	buy	4128	0.01	136.230	133.530	136.440
8256	2015.07.27 15:47	t/p	4128	0.01	136.440	133.530	136.440	1.52	620700.27
8257	2015.07.28 09:35	buy	4129	0.01	136.574	133.874	136.784
8258	2015.07.28 10:20	t/p	4129	0.01	136.784	133.874	136.784	1.51	620701.78
8259	2015.07.28 13:15	buy	4130	0.01	136.503	133.803	136.713
8260	2015.07.29 00:01	close	4130	0.01	136.647	133.803	136.713	1.02	620702.80
8261	2015.07.29 07:45	buy	4131	0.01	136.612	133.912	136.822
8262	2015.07.29 11:30	close	4131	0.01	136.695	133.912	136.822	0.57	620703.37
8263	2015.08.04 05:20	sell	4132	0.01	135.810	138.510	135.600
8264	2015.08.04 07:45	close	4132	0.01	135.629	138.510	135.600	1.30	620704.67
8265	2015.08.10 13:15	buy	4133	0.01	136.415	133.715	136.625
8266	2015.08.10 14:50	close	4133	0.01	136.534	133.715	136.625	0.84	620705.51
8267	2015.08.11 04:55	buy	4134	0.01	137.131	134.431	137.341
8268	2015.08.11 05:00	buy	4135	0.01	137.137	134.437	137.347
8269	2015.08.11 05:10	buy	4136	0.01	137.095	134.395	137.305
8270	2015.08.11 05:15	buy	4137	0.01	137.080	134.380	137.290
8271	2015.08.11 10:06	t/p	4137	0.01	137.290	134.380	137.290	1.51	620707.02
8272	2015.08.11 10:06	t/p	4136	0.01	137.305	134.395	137.305	1.51	620708.53
8273	2015.08.11 10:08	t/p	4134	0.01	137.341	134.431	137.341	1.51	620710.04
8274	2015.08.11 10:08	t/p	4135	0.01	137.347	134.437	137.347	1.52	620711.56
8275	2015.08.12 10:00	buy	4138	0.01	138.275	135.575	138.485
8276	2015.08.12 10:05	buy	4139	0.01	138.258	135.558	138.468
8277	2015.08.12 11:06	t/p	4139	0.01	138.468	135.558	138.468	1.51	620713.07
8278	2015.08.12 11:07	t/p	4138	0.01	138.485	135.575	138.485	1.51	620714.58
8279	2015.08.13 14:35	buy	4140	0.01	138.252	135.552	138.462
8280	2015.08.13 14:40	buy	4141	0.01	138.244	135.544	138.454
8281	2015.08.13 14:55	buy	4142	0.01	138.249	135.549	138.459
8282	2015.08.13 17:45	close	4141	0.01	138.367	135.544	138.454	0.87	620715.45
8283	2015.08.13 17:45	close	4140	0.01	138.367	135.552	138.462	0.81	620716.26
8284	2015.08.13 17:45	close	4142	0.01	138.367	135.549	138.459	0.83	620717.09
8285	2015.08.14 09:05	buy	4143	0.01	138.608	135.908	138.818
8286	2015.08.14 09:15	buy	4144	0.01	138.621	135.921	138.831
8287	2015.08.14 09:20	buy	4145	0.01	138.630	135.930	138.840
8288	2015.08.14 10:00	close	4144	0.01	138.770	135.921	138.831	1.06	620718.15
8289	2015.08.14 10:00	close	4143	0.01	138.770	135.908	138.818	1.16	620719.31
8290	2015.08.14 10:00	close	4145	0.01	138.770	135.930	138.840	0.99	620720.30
8291	2015.08.14 10:55	buy	4146	0.01	138.433	135.733	138.643
8292	2015.08.14 12:45	close	4146	0.01	138.582	135.733	138.643	1.06	620721.36
8293	2015.08.19 05:35	sell	4147	0.01	137.368	140.068	137.158
8294	2015.08.19 12:30	close	4147	0.01	137.214	140.068	137.158	1.09	620722.45
8295	2015.08.20 20:00	buy	4148	0.01	138.198	135.498	138.408
8296	2015.08.20 22:48	t/p	4148	0.01	138.408	135.498	138.408	1.52	620723.97
8297	2015.08.21 10:15	buy	4149	0.01	138.505	135.805	138.715
8298	2015.08.21 12:40	close	4149	0.01	138.584	135.805	138.715	0.55	620724.52
8299	2015.08.24 01:50	buy	4150	0.01	138.465	135.765	138.675
8300	2015.08.24 02:44	t/p	4150	0.01	138.675	135.765	138.675	1.51	620726.03
8301	2015.08.25 02:40	sell	4151	0.01	137.724	140.424	137.514
8302	2015.08.25 03:04	t/p	4151	0.01	137.514	140.424	137.514	1.52	620727.55
8303	2015.08.26 00:30	sell	4152	0.01	137.199	139.899	136.989
8304	2015.08.26 00:55	t/p	4152	0.01	136.989	139.899	136.989	1.52	620729.07
8305	2015.08.26 06:35	sell	4153	0.01	137.469	140.169	137.259
8306	2015.08.26 08:45	close	4153	0.01	137.285	140.169	137.259	1.32	620730.39
8307	2015.08.27 01:35	sell	4154	0.01	136.209	138.909	135.999
8308	2015.08.27 01:40	sell	4155	0.01	136.245	138.945	136.035
8309	2015.08.27 01:50	sell	4156	0.01	136.236	138.936	136.026
8310	2015.08.27 01:55	sell	4157	0.01	136.394	139.094	136.184
8311	2015.08.27 02:00	sell	4158	0.01	136.350	139.050	136.140
8312	2015.08.27 02:24	t/p	4157	0.01	136.184	139.094	136.184	1.51	620731.90
8313	2015.08.27 02:25	t/p	4158	0.01	136.140	139.050	136.140	1.51	620733.41
8314	2015.08.27 02:36	t/p	4155	0.01	136.035	138.945	136.035	1.51	620734.92
8315	2015.08.27 03:01	t/p	4156	0.01	136.026	138.936	136.026	1.52	620736.44
8316	2015.08.27 03:01	t/p	4154	0.01	135.999	138.909	135.999	1.52	620737.96
8317	2015.08.27 19:05	sell	4159	0.01	135.878	138.578	135.668
8318	2015.08.27 19:10	sell	4160	0.01	135.901	138.601	135.691
8319	2015.08.27 19:25	sell	4161	0.01	135.922	138.622	135.712
8320	2015.08.27 19:30	sell	4162	0.01	136.031	138.731	135.821
8321	2015.08.27 19:35	sell	4163	0.01	136.030	138.730	135.820
8322	2015.08.27 19:40	sell	4164	0.01	136.060	138.760	135.850
8323	2015.08.27 19:45	sell	4165	0.01	136.042	138.742	135.832
8324	2015.08.27 19:55	sell	4166	0.01	136.075	138.775	135.865
8325	2015.08.27 20:00	sell	4167	0.01	136.204	138.904	135.994
8326	2015.08.27 21:25	t/p	4167	0.01	135.994	138.904	135.994	1.51	620739.47
8327	2015.08.27 21:56	t/p	4166	0.01	135.865	138.775	135.865	1.52	620740.99
8328	2015.08.27 22:07	t/p	4164	0.01	135.850	138.760	135.850	1.52	620742.51
8329	2015.08.28 00:55	sell	4168	0.01	136.264	138.964	136.054
8330	2015.08.28 01:55	close	4165	0.01	136.128	138.742	135.832	-0.69	620741.82
8331	2015.08.28 01:55	close	4162	0.01	136.128	138.731	135.821	-0.77	620741.05
8332	2015.08.28 01:55	close	4160	0.01	136.128	138.601	135.691	-1.73	620739.33
8333	2015.08.28 01:55	close	4159	0.01	136.128	138.578	135.668	-1.90	620737.43
8334	2015.08.28 01:55	close	4161	0.01	136.128	138.622	135.712	-1.58	620735.85
8335	2015.08.28 01:55	close	4163	0.01	136.128	138.730	135.820	-0.78	620735.07
8336	2015.08.28 01:55	close	4168	0.01	136.128	138.964	136.054	0.96	620736.03
8337	2015.08.28 05:40	sell	4169	0.01	136.432	139.132	136.222
8338	2015.08.28 06:29	t/p	4169	0.01	136.222	139.132	136.222	1.52	620737.55
8339	2015.08.28 23:05	sell	4170	0.01	135.903	138.603	135.693
8340	2015.08.31 10:00	close	4170	0.01	136.003	138.603	135.693	-0.79	620736.76
8341	2015.09.01 20:50	sell	4171	0.01	135.402	138.102	135.192
8342	2015.09.01 21:05	sell	4172	0.01	135.426	138.126	135.216
8343	2015.09.01 23:41	t/p	4172	0.01	135.216	138.126	135.216	1.51	620738.27
8344	2015.09.01 23:41	t/p	4171	0.01	135.192	138.102	135.192	1.51	620739.78
8345	2015.09.02 03:05	sell	4173	0.01	135.364	138.064	135.154
8346	2015.09.02 03:10	sell	4174	0.01	135.344	138.044	135.134
8347	2015.09.02 05:45	close	4173	0.01	135.303	138.064	135.154	0.41	620740.19
8348	2015.09.02 05:45	close	4174	0.01	135.303	138.044	135.134	0.26	620740.45
8349	2015.09.03 01:20	sell	4175	0.01	135.175	137.875	134.965
8350	2015.09.03 10:04	t/p	4175	0.01	134.965	137.875	134.965	1.51	620741.96
8351	2015.09.04 20:05	sell	4176	0.01	132.756	135.456	132.546
8352	2015.09.04 20:10	sell	4177	0.01	132.744	135.444	132.534
8353	2015.09.04 21:33	t/p	4176	0.01	132.546	135.456	132.546	1.51	620743.47
8354	2015.09.04 23:10	sell	4178	0.01	132.735	135.435	132.525
8355	2015.09.07 01:45	sell	4179	0.01	132.821	135.521	132.611
8356	2015.09.07 04:00	sell	4180	0.01	133.022	135.722	132.812
8357	2015.09.07 04:05	sell	4181	0.01	133.015	135.715	132.805
8358	2015.09.07 04:35	sell	4182	0.01	133.272	135.972	133.062
8359	2015.09.07 04:50	sell	4183	0.01	133.233	135.933	133.023
8360	2015.09.07 05:15	t/p	4182	0.01	133.062	135.972	133.062	1.51	620744.98
8361	2015.09.07 05:17	t/p	4183	0.01	133.023	135.933	133.023	1.52	620746.50
8362	2015.09.07 09:10	close	4180	0.01	132.914	135.722	132.812	0.76	620747.26
8363	2015.09.07 09:10	close	4178	0.01	132.914	135.435	132.525	-1.38	620745.89
8364	2015.09.07 09:10	close	4177	0.01	132.914	135.444	132.534	-1.31	620744.58
8365	2015.09.07 09:10	close	4179	0.01	132.914	135.521	132.611	-0.73	620743.85
8366	2015.09.07 09:10	close	4181	0.01	132.914	135.715	132.805	0.70	620744.55
8367	2015.09.08 02:35	sell	4184	0.01	133.323	136.023	133.113
8368	2015.09.08 04:40	close	4184	0.01	133.250	136.023	133.113	0.50	620745.05
8369	2015.09.08 07:05	sell	4185	0.01	133.368	136.068	133.158
8370	2015.09.08 12:50	close	4185	0.01	133.994	136.068	133.158	-4.67	620740.38
8371	2015.09.09 07:15	buy	4186	0.01	134.400	131.700	134.610
8372	2015.09.09 10:02	t/p	4186	0.01	134.610	131.700	134.610	1.52	620741.90
8373	2015.09.09 13:35	buy	4187	0.01	134.438	131.738	134.648
8374	2015.09.09 14:23	t/p	4187	0.01	134.648	131.738	134.648	1.52	620743.42
8375	2015.09.10 15:20	buy	4188	0.01	135.291	132.591	135.501
8376	2015.09.10 15:25	buy	4189	0.01	135.320	132.620	135.530
8377	2015.09.10 15:30	buy	4190	0.01	135.276	132.576	135.486
8378	2015.09.10 15:40	buy	4191	0.01	135.238	132.538	135.448
8379	2015.09.10 16:09	t/p	4191	0.01	135.448	132.538	135.448	1.52	620744.94
8380	2015.09.10 16:09	t/p	4190	0.01	135.486	132.576	135.486	1.52	620746.46
8381	2015.09.10 16:09	t/p	4188	0.01	135.501	132.591	135.501	1.51	620747.97
8382	2015.09.10 17:31	t/p	4189	0.01	135.530	132.620	135.530	1.51	620749.48
8383	2015.09.11 09:35	buy	4192	0.01	136.181	133.481	136.391
8384	2015.09.11 09:40	buy	4193	0.01	136.155	133.455	136.365
8385	2015.09.11 09:50	buy	4194	0.01	136.125	133.425	136.335
8386	2015.09.11 09:55	buy	4195	0.01	136.086	133.386	136.296
8387	2015.09.11 12:45	buy	4196	0.01	135.863	133.163	136.073
8388	2015.09.11 14:15	buy	4197	0.01	135.754	133.054	135.964
8389	2015.09.11 14:59	t/p	4197	0.01	135.964	133.054	135.964	1.51	620750.99
8390	2015.09.11 15:12	t/p	4196	0.01	136.073	133.163	136.073	1.51	620752.50
8391	2015.09.11 15:25	close	4194	0.01	136.129	133.425	136.335	-0.02	620752.48
8392	2015.09.11 15:25	close	4192	0.01	136.129	133.481	136.391	-0.43	620752.05
8393	2015.09.11 15:25	close	4193	0.01	136.129	133.455	136.365	-0.24	620751.81
8394	2015.09.11 15:25	close	4195	0.01	136.129	133.386	136.296	0.27	620752.08
8395	2015.09.14 05:20	buy	4198	0.01	136.668	133.968	136.878
8396	2015.09.14 05:25	buy	4199	0.01	136.697	133.997	136.907
8397	2015.09.14 05:55	buy	4200	0.01	136.642	133.942	136.852
8398	2015.09.14 06:00	buy	4201	0.01	136.632	133.932	136.842
8399	2015.09.14 06:05	buy	4202	0.01	136.632	133.932	136.842
8400	2015.09.14 07:05	buy	4203	0.01	136.593	133.893	136.803
8401	2015.09.14 07:10	buy	4204	0.01	136.515	133.815	136.725
8402	2015.09.14 07:15	buy	4205	0.01	136.532	133.832	136.742
8403	2015.09.14 07:35	buy	4206	0.01	136.512	133.812	136.722
8404	2015.09.14 09:00	buy	4207	0.01	136.445	133.745	136.655
8405	2015.09.14 09:44	t/p	4207	0.01	136.655	133.745	136.655	1.52	620753.60
8406	2015.09.14 10:40	buy	4208	0.01	136.365	133.665	136.575
8407	2015.09.14 10:50	buy	4209	0.01	136.209	133.509	136.419
8408	2015.09.14 20:00	close	4208	0.01	135.833	133.665	136.575	-3.98	620749.62
8409	2015.09.14 20:00	close	4205	0.01	135.833	133.832	136.742	-5.22	620744.40
8410	2015.09.14 20:00	close	4203	0.01	135.833	133.893	136.803	-5.67	620738.73
8411	2015.09.14 20:00	close	4201	0.01	135.833	133.932	136.842	-5.96	620732.77
8412	2015.09.14 20:00	close	4199	0.01	135.833	133.997	136.907	-6.44	620726.33
8413	2015.09.14 20:00	close	4198	0.01	135.833	133.968	136.878	-6.22	620720.11
8414	2015.09.14 20:00	close	4200	0.01	135.833	133.942	136.852	-6.03	620714.08
8415	2015.09.14 20:00	close	4202	0.01	135.833	133.932	136.842	-5.96	620708.12
8416	2015.09.14 20:00	close	4204	0.01	135.833	133.815	136.725	-5.09	620703.03
8417	2015.09.14 20:00	close	4206	0.01	135.833	133.812	136.722	-5.07	620697.96
8418	2015.09.14 20:00	close	4209	0.01	135.833	133.509	136.419	-2.83	620695.13
8419	2015.09.16 21:25	buy	4210	0.01	136.187	133.487	136.397
8420	2015.09.17 03:05	close	4210	0.01	136.241	133.487	136.397	0.32	620695.45
8421	2015.09.17 19:20	buy	4211	0.01	136.586	133.886	136.796
8422	2015.09.17 19:25	buy	4212	0.01	136.597	133.897	136.807
8423	2015.09.17 19:39	t/p	4211	0.01	136.796	133.886	136.796	1.51	620696.96
8424	2015.09.17 20:11	t/p	4212	0.01	136.807	133.897	136.807	1.51	620698.47
8425	2015.09.18 02:25	buy	4213	0.01	136.986	134.286	137.196
8426	2015.09.18 02:30	buy	4214	0.01	136.998	134.298	137.208
8427	2015.09.18 02:40	buy	4215	0.01	137.018	134.318	137.228
8428	2015.09.18 02:50	buy	4216	0.01	136.983	134.283	137.193
8429	2015.09.18 02:55	buy	4217	0.01	136.907	134.207	137.117
8430	2015.09.18 03:10	buy	4218	0.01	136.892	134.192	137.102
8431	2015.09.18 03:15	buy	4219	0.01	136.850	134.150	137.060
8432	2015.09.18 03:20	buy	4220	0.01	136.847	134.147	137.057
8433	2015.09.18 04:20	t/p	4220	0.01	137.057	134.147	137.057	1.51	620699.98
8434	2015.09.18 04:20	t/p	4219	0.01	137.060	134.150	137.060	1.51	620701.49
8435	2015.09.18 04:20	t/p	4218	0.01	137.102	134.192	137.102	1.51	620703.00
8436	2015.09.18 04:20	t/p	4217	0.01	137.117	134.207	137.117	1.51	620704.51
8437	2015.09.18 04:20	t/p	4216	0.01	137.193	134.283	137.193	1.52	620706.03
8438	2015.09.18 04:20	t/p	4213	0.01	137.196	134.286	137.196	1.52	620707.55
8439	2015.09.18 04:20	t/p	4214	0.01	137.208	134.298	137.208	1.52	620709.07
8440	2015.09.18 04:20	t/p	4215	0.01	137.228	134.318	137.228	1.52	620710.59
8441	2015.09.23 10:00	sell	4221	0.01	133.715	136.415	133.505
8442	2015.09.23 10:05	sell	4222	0.01	133.812	136.512	133.602
8443	2015.09.23 10:15	sell	4223	0.01	133.839	136.539	133.629
8444	2015.09.23 10:34	t/p	4223	0.01	133.629	136.539	133.629	1.52	620712.11
8445	2015.09.23 11:29	t/p	4222	0.01	133.602	136.512	133.602	1.52	620713.63
8446	2015.09.23 12:25	sell	4224	0.01	133.883	136.583	133.673
8447	2015.09.23 12:37	t/p	4224	0.01	133.673	136.583	133.673	1.51	620715.14
8448	2015.09.23 13:50	sell	4225	0.01	134.147	136.847	133.937
8449	2015.09.23 13:55	sell	4226	0.01	134.247	136.947	134.037
8450	2015.09.23 14:00	sell	4227	0.01	134.190	136.890	133.980
8451	2015.09.23 15:05	t/p	4226	0.01	134.037	136.947	134.037	1.51	620716.65
8452	2015.09.23 15:19	t/p	4227	0.01	133.980	136.890	133.980	1.51	620718.16
8453	2015.09.23 15:20	t/p	4225	0.01	133.937	136.847	133.937	1.51	620719.67
8454	2015.09.23 15:25	close	4221	0.01	133.868	136.415	133.505	-1.17	620718.50
8455	2015.09.30 20:40	sell	4228	0.01	134.026	136.726	133.816
8456	2015.10.01 00:40	close	4228	0.01	133.904	136.726	133.816	0.84	620719.33
8457	2015.10.01 05:10	sell	4229	0.01	134.087	136.787	133.877
8458	2015.10.01 06:40	close	4229	0.01	134.019	136.787	133.877	0.46	620719.79
8459	2015.10.01 17:00	sell	4230	0.01	133.958	136.658	133.748
8460	2015.10.01 18:35	close	4230	0.01	133.850	136.658	133.748	0.76	620720.55
8461	2015.10.05 14:20	buy	4231	0.01	135.074	132.374	135.284
8462	2015.10.05 18:20	close	4231	0.01	134.941	132.374	135.284	-1.02	620719.53
8463	2015.10.07 06:05	buy	4232	0.01	135.366	132.666	135.576
8464	2015.10.07 13:45	close	4232	0.01	135.086	132.666	135.576	-2.11	620717.42
8465	2015.10.09 22:15	buy	4233	0.01	136.577	133.877	136.787
8466	2015.10.09 22:20	buy	4234	0.01	136.584	133.884	136.794
8467	2015.10.09 22:25	buy	4235	0.01	136.564	133.864	136.774
8468	2015.10.09 22:30	buy	4236	0.01	136.580	133.880	136.790
8469	2015.10.09 22:40	buy	4237	0.01	136.566	133.866	136.776
8470	2015.10.09 22:45	buy	4238	0.01	136.569	133.869	136.779
8471	2015.10.09 22:50	buy	4239	0.01	136.549	133.849	136.759
8472	2015.10.09 22:55	buy	4240	0.01	136.554	133.854	136.764
8473	2015.10.09 23:00	buy	4241	0.01	136.534	133.834	136.744
8474	2015.10.12 01:26	close	4240	0.01	136.663	133.854	136.764	0.76	620718.18
8475	2015.10.12 01:26	close	4238	0.01	136.663	133.869	136.779	0.65	620718.82
8476	2015.10.12 01:26	close	4236	0.01	136.663	133.880	136.790	0.57	620719.39
8477	2015.10.12 01:26	close	4234	0.01	136.663	133.884	136.794	0.54	620719.92
8478	2015.10.12 01:26	close	4233	0.01	136.663	133.877	136.787	0.59	620720.51
8479	2015.10.12 01:26	close	4235	0.01	136.663	133.864	136.774	0.69	620721.20
8480	2015.10.12 01:26	close	4237	0.01	136.663	133.866	136.776	0.67	620721.86
8481	2015.10.12 01:26	close	4239	0.01	136.663	133.849	136.759	0.80	620722.66
8482	2015.10.12 01:26	close	4241	0.01	136.663	133.834	136.744	0.91	620723.56
8483	2015.10.12 13:55	buy	4242	0.01	136.575	133.875	136.785
8484	2015.10.12 14:00	buy	4243	0.01	136.569	133.869	136.779
8485	2015.10.12 14:05	buy	4244	0.01	136.574	133.874	136.784
8486	2015.10.12 14:25	buy	4245	0.01	136.555	133.855	136.765
8487	2015.10.12 17:05	buy	4246	0.01	136.475	133.775	136.685
8488	2015.10.12 17:45	buy	4247	0.01	136.362	133.662	136.572
8489	2015.10.12 20:00	close	4246	0.01	136.458	133.775	136.685	-0.16	620723.40
8490	2015.10.12 20:00	close	4244	0.01	136.458	133.874	136.784	-0.90	620722.50
8491	2015.10.12 20:00	close	4242	0.01	136.458	133.875	136.785	-0.90	620721.60
8492	2015.10.12 20:00	close	4243	0.01	136.458	133.869	136.779	-0.86	620720.74
8493	2015.10.12 20:00	close	4245	0.01	136.458	133.855	136.765	-0.76	620719.98
8494	2015.10.12 20:00	close	4247	0.01	136.458	133.662	136.572	0.67	620720.65
8495	2015.10.15 08:35	buy	4248	0.01	136.528	133.828	136.738
8496	2015.10.15 18:15	close	4248	0.01	135.063	133.828	136.738	-10.88	620709.77
8497	2015.10.16 05:40	sell	4249	0.01	135.581	138.281	135.371
8498	2015.10.16 11:11	t/p	4249	0.01	135.371	138.281	135.371	1.51	620711.28
8499	2015.10.16 15:45	sell	4250	0.01	135.367	138.067	135.157
8500	2015.10.16 21:55	close	4250	0.01	135.807	138.067	135.157	-3.29	620707.99
8501	2015.10.21 09:50	buy	4251	0.01	136.113	133.413	136.323
8502	2015.10.21 10:35	close	4251	0.01	136.309	133.413	136.323	1.41	620709.40
8503	2015.10.21 17:20	buy	4252	0.01	136.104	133.404	136.314
8504	2015.10.22 10:05	close	4252	0.01	135.822	133.404	136.314	-2.17	620707.23
8505	2015.10.23 21:35	sell	4253	0.01	133.725	136.425	133.515
8506	2015.10.23 23:00	sell	4254	0.01	133.712	136.412	133.502
8507	2015.10.23 23:50	sell	4255	0.01	133.734	136.434	133.524
8508	2015.10.23 23:55	sell	4256	0.01	133.759	136.459	133.549
8509	2015.10.26 03:05	close	4255	0.01	133.616	136.434	133.524	0.82	620708.05
8510	2015.10.26 03:05	close	4253	0.01	133.616	136.425	133.515	0.75	620708.80
8511	2015.10.26 03:05	close	4254	0.01	133.616	136.412	133.502	0.66	620709.47
8512	2015.10.26 03:05	close	4256	0.01	133.616	136.459	133.549	1.00	620710.47
8513	2015.10.26 18:10	sell	4257	0.01	133.599	136.299	133.389
8514	2015.10.26 18:15	sell	4258	0.01	133.600	136.300	133.390
8515	2015.10.26 18:20	sell	4259	0.01	133.613	136.313	133.403
8516	2015.10.26 18:30	sell	4260	0.01	133.623	136.323	133.413
8517	2015.10.26 18:35	sell	4261	0.01	133.628	136.328	133.418
8518	2015.10.26 18:40	sell	4262	0.01	133.621	136.321	133.411
8519	2015.10.26 19:25	sell	4263	0.01	133.646	136.346	133.436
8520	2015.10.26 19:45	sell	4264	0.01	133.689	136.389	133.479
8521	2015.10.26 19:50	sell	4265	0.01	133.685	136.385	133.475
8522	2015.10.26 20:10	sell	4266	0.01	133.792	136.492	133.582
8523	2015.10.26 20:45	sell	4267	0.01	133.803	136.503	133.593
8524	2015.10.27 01:00	close	4266	0.01	133.750	136.492	133.582	0.26	620710.73
8525	2015.10.27 01:00	close	4264	0.01	133.750	136.389	133.479	-0.50	620710.23
8526	2015.10.27 01:00	close	4262	0.01	133.750	136.321	133.411	-1.01	620709.22
8527	2015.10.27 01:00	close	4260	0.01	133.750	136.323	133.413	-0.99	620708.24
8528	2015.10.27 01:00	close	4258	0.01	133.750	136.300	133.390	-1.16	620707.08
8529	2015.10.27 01:00	close	4257	0.01	133.750	136.299	133.389	-1.17	620705.91
8530	2015.10.27 01:00	close	4259	0.01	133.750	136.313	133.403	-1.06	620704.85
8531	2015.10.27 01:00	close	4261	0.01	133.750	136.328	133.418	-0.95	620703.90
8532	2015.10.27 01:00	close	4263	0.01	133.750	136.346	133.436	-0.82	620703.09
8533	2015.10.27 01:00	close	4265	0.01	133.750	136.385	133.475	-0.53	620702.56
8534	2015.10.27 01:00	close	4267	0.01	133.750	136.503	133.593	0.34	620702.90
8535	2015.10.27 23:15	sell	4268	0.01	133.012	135.712	132.802
8536	2015.10.27 23:20	sell	4269	0.01	133.009	135.709	132.799
8537	2015.10.27 23:40	sell	4270	0.01	133.000	135.700	132.790
8538	2015.10.27 23:45	sell	4271	0.01	133.018	135.718	132.808
8539	2015.10.27 23:55	sell	4272	0.01	133.033	135.733	132.823
8540	2015.10.28 00:00	sell	4273	0.01	133.088	135.788	132.878
8541	2015.10.28 02:05	close	4272	0.01	132.894	135.733	132.823	0.98	620703.88
8542	2015.10.28 02:05	close	4270	0.01	132.894	135.700	132.790	0.73	620704.61
8543	2015.10.28 02:05	close	4268	0.01	132.894	135.712	132.802	0.82	620705.44
8544	2015.10.28 02:05	close	4269	0.01	132.894	135.709	132.799	0.80	620706.24
8545	2015.10.28 02:05	close	4271	0.01	132.894	135.718	132.808	0.87	620707.11
8546	2015.10.28 02:05	close	4273	0.01	132.894	135.788	132.878	1.39	620708.50
8547	2015.10.28 10:10	sell	4274	0.01	133.026	135.726	132.816
8548	2015.10.28 10:15	sell	4275	0.01	133.017	135.717	132.807
8549	2015.10.28 10:40	sell	4276	0.01	133.057	135.757	132.847
8550	2015.10.28 10:45	sell	4277	0.01	133.158	135.858	132.948
8551	2015.10.28 11:21	t/p	4277	0.01	132.948	135.858	132.948	1.51	620710.01
8552	2015.10.28 11:32	t/p	4276	0.01	132.847	135.757	132.847	1.51	620711.52
8553	2015.10.28 11:35	t/p	4274	0.01	132.816	135.726	132.816	1.52	620713.04
8554	2015.10.28 11:36	t/p	4275	0.01	132.807	135.717	132.807	1.51	620714.55
8555	2015.10.28 13:30	sell	4278	0.01	133.164	135.864	132.954
8556	2015.10.28 17:15	close	4278	0.01	133.115	135.864	132.954	0.33	620714.88
8557	2015.10.29 08:25	sell	4279	0.01	132.013	134.713	131.803
8558	2015.10.29 08:30	sell	4280	0.01	132.017	134.717	131.807
8559	2015.10.29 08:40	sell	4281	0.01	132.016	134.716	131.806
8560	2015.10.29 08:45	sell	4282	0.01	132.072	134.772	131.862
8561	2015.10.29 09:15	sell	4283	0.01	132.099	134.799	131.889
8562	2015.10.29 09:20	sell	4284	0.01	132.089	134.789	131.879
8563	2015.10.29 09:30	sell	4285	0.01	132.095	134.795	131.885
8564	2015.10.29 09:45	sell	4286	0.01	132.158	134.858	131.948
8565	2015.10.29 09:55	sell	4287	0.01	132.160	134.860	131.950
8566	2015.10.29 10:45	t/p	4287	0.01	131.950	134.860	131.950	1.51	620716.39
8567	2015.10.29 10:45	t/p	4286	0.01	131.948	134.858	131.948	1.51	620717.90
8568	2015.10.29 11:08	t/p	4283	0.01	131.889	134.799	131.889	1.51	620719.41
8569	2015.10.29 11:08	t/p	4285	0.01	131.885	134.795	131.885	1.51	620720.92
8570	2015.10.29 11:50	sell	4288	0.01	132.109	134.809	131.899
8571	2015.10.29 12:10	sell	4289	0.01	132.162	134.862	131.952
8572	2015.10.29 12:20	sell	4290	0.01	132.309	135.009	132.099
8573	2015.10.29 12:45	sell	4291	0.01	132.373	135.073	132.163
8574	2015.10.29 12:55	sell	4292	0.01	132.384	135.084	132.174
8575	2015.10.29 13:00	sell	4293	0.01	132.392	135.092	132.182
8576	2015.10.29 15:50	close	4292	0.01	132.315	135.084	132.174	0.47	620721.39
8577	2015.10.29 15:50	close	4290	0.01	132.315	135.009	132.099	-0.09	620721.30
8578	2015.10.29 15:50	close	4288	0.01	132.315	134.809	131.899	-1.56	620719.74
8579	2015.10.29 15:50	close	4282	0.01	132.315	134.772	131.862	-1.84	620717.90
8580	2015.10.29 15:50	close	4280	0.01	132.315	134.717	131.807	-2.24	620715.66
8581	2015.10.29 15:50	close	4279	0.01	132.315	134.713	131.803	-2.27	620713.39
8582	2015.10.29 15:50	close	4281	0.01	132.315	134.716	131.806	-2.25	620711.14
8583	2015.10.29 15:50	close	4284	0.01	132.315	134.789	131.879	-1.71	620709.43
8584	2015.10.29 15:50	close	4289	0.01	132.315	134.862	131.952	-1.17	620708.26
8585	2015.10.29 15:50	close	4291	0.01	132.315	135.073	132.163	0.39	620708.65
8586	2015.10.29 15:50	close	4293	0.01	132.315	135.092	132.182	0.53	620709.18
8587	2015.10.29 17:25	sell	4294	0.01	132.740	135.440	132.530
8588	2015.10.30 01:30	close	4294	0.01	132.918	135.440	132.530	-1.37	620707.81
8589	2015.11.05 10:20	sell	4295	0.01	132.256	134.956	132.046
8590	2015.11.05 17:05	close	4295	0.01	132.339	134.956	132.046	-0.66	620707.15
8591	2015.11.10 22:30	sell	4296	0.01	132.034	134.734	131.824
8592	2015.11.11 03:10	close	4296	0.01	131.894	134.734	131.824	0.98	620708.13
8593	2015.11.16 09:20	sell	4297	0.01	131.566	134.266	131.356
8594	2015.11.16 16:00	close	4297	0.01	131.892	134.266	131.356	-2.45	620705.68
8595	2015.11.18 09:40	sell	4298	0.01	131.386	134.086	131.176
8596	2015.11.18 18:10	close	4298	0.01	131.483	134.086	131.176	-0.76	620704.92
8597	2015.11.23 09:05	sell	4299	0.01	130.891	133.591	130.681
8598	2015.11.23 11:25	close	4299	0.01	130.787	133.591	130.681	0.73	620705.65
8599	2015.11.23 22:40	sell	4300	0.01	130.609	133.309	130.399
8600	2015.11.24 03:35	close	4300	0.01	130.601	133.309	130.399	0.01	620705.67
8601	2015.11.24 09:25	sell	4301	0.01	130.583	133.283	130.373
8602	2015.11.24 17:18	t/p	4301	0.01	130.373	133.283	130.373	1.52	620707.19
8603	2015.11.25 02:40	sell	4302	0.01	130.527	133.227	130.317
8604	2015.11.25 11:10	close	4302	0.01	130.414	133.227	130.317	0.79	620707.98
8605	2015.11.25 18:00	sell	4303	0.01	130.247	132.947	130.037
8606	2015.11.26 02:10	close	4303	0.01	130.298	132.947	130.037	-0.44	620707.53
8607	2015.11.26 23:50	sell	4304	0.01	130.082	132.782	129.872
8608	2015.11.27 06:55	close	4304	0.01	130.048	132.782	129.872	0.20	620707.73
8609	2015.11.27 17:50	sell	4305	0.01	129.966	132.666	129.756
8610	2015.11.27 21:55	close	4305	0.01	130.127	132.666	129.756	-1.23	620706.50
8611	2015.12.01 17:50	buy	4306	0.01	130.495	127.795	130.705
8612	2015.12.02 04:45	close	4306	0.01	130.653	127.795	130.705	1.12	620707.62
8613	2015.12.04 02:00	buy	4307	0.01	133.911	131.211	134.121
8614	2015.12.04 02:06	t/p	4307	0.01	134.121	131.211	134.121	1.51	620709.13
8615	2015.12.04 09:10	buy	4308	0.01	133.816	131.116	134.026
8616	2015.12.04 09:15	buy	4309	0.01	133.779	131.079	133.989
8617	2015.12.04 09:20	buy	4310	0.01	133.644	130.944	133.854
8618	2015.12.04 09:25	buy	4311	0.01	133.692	130.992	133.902
8619	2015.12.04 09:35	buy	4312	0.01	133.657	130.957	133.867
8620	2015.12.04 09:40	buy	4313	0.01	133.527	130.827	133.737
8621	2015.12.04 09:45	buy	4314	0.01	133.519	130.819	133.729
8622	2015.12.04 09:55	buy	4315	0.01	133.544	130.844	133.754
8623	2015.12.04 10:00	buy	4316	0.01	133.495	130.795	133.705
8624	2015.12.04 10:05	buy	4317	0.01	133.470	130.770	133.680
8625	2015.12.04 10:10	buy	4318	0.01	133.411	130.711	133.621
8626	2015.12.04 10:36	t/p	4318	0.01	133.621	130.711	133.621	1.51	620710.64
8627	2015.12.04 10:50	t/p	4317	0.01	133.680	130.770	133.680	1.52	620712.16
8628	2015.12.04 10:51	t/p	4316	0.01	133.705	130.795	133.705	1.51	620713.67
8629	2015.12.04 12:30	buy	4319	0.01	133.518	130.818	133.728
8630	2015.12.04 12:35	buy	4320	0.01	133.449	130.749	133.659
8631	2015.12.04 12:40	buy	4321	0.01	133.425	130.725	133.635
8632	2015.12.04 13:28	t/p	4321	0.01	133.635	130.725	133.635	1.51	620715.18
8633	2015.12.04 13:30	t/p	4320	0.01	133.659	130.749	133.659	1.51	620716.69
8634	2015.12.04 13:44	t/p	4319	0.01	133.728	130.818	133.728	1.51	620718.20
8635	2015.12.04 13:44	t/p	4314	0.01	133.729	130.819	133.729	1.51	620719.71
8636	2015.12.04 13:45	close	4313	0.01	133.723	130.827	133.737	1.41	620721.12
8637	2015.12.04 13:45	close	4311	0.01	133.723	130.992	133.902	0.18	620721.30
8638	2015.12.04 13:45	close	4309	0.01	133.723	131.079	133.989	-0.46	620720.84
8639	2015.12.04 13:45	close	4308	0.01	133.723	131.116	134.026	-0.73	620720.11
8640	2015.12.04 13:45	close	4310	0.01	133.723	130.944	133.854	0.54	620720.65
8641	2015.12.04 13:45	close	4312	0.01	133.723	130.957	133.867	0.44	620721.09
8642	2015.12.04 13:45	close	4315	0.01	133.723	130.844	133.754	1.28	620722.37
8643	2015.12.04 19:35	buy	4322	0.01	133.594	130.894	133.804
8644	2015.12.04 19:40	buy	4323	0.01	133.647	130.947	133.857
8645	2015.12.04 19:45	t/p	4322	0.01	133.804	130.894	133.804	1.51	620723.88
8646	2015.12.04 19:47	t/p	4323	0.01	133.857	130.947	133.857	1.52	620725.40
8647	2015.12.07 09:55	buy	4324	0.01	133.859	131.159	134.069
8648	2015.12.07 10:00	buy	4325	0.01	133.857	131.157	134.067
8649	2015.12.07 10:05	buy	4326	0.01	133.860	131.160	134.070
8650	2015.12.07 10:10	buy	4327	0.01	133.788	131.088	133.998
8651	2015.12.07 10:15	buy	4328	0.01	133.718	131.018	133.928
8652	2015.12.07 10:20	buy	4329	0.01	133.691	130.991	133.901
8653	2015.12.07 10:25	buy	4330	0.01	133.710	131.010	133.920
8654	2015.12.07 10:30	buy	4331	0.01	133.707	131.007	133.917
8655	2015.12.07 10:35	buy	4332	0.01	133.672	130.972	133.882
8656	2015.12.07 10:40	buy	4333	0.01	133.607	130.907	133.817
8657	2015.12.07 10:45	buy	4334	0.01	133.606	130.906	133.816
8658	2015.12.07 15:35	close	4333	0.01	133.559	130.907	133.817	-0.40	620725.00
8659	2015.12.07 15:35	close	4331	0.01	133.559	131.007	133.917	-1.14	620723.86
8660	2015.12.07 15:35	close	4329	0.01	133.559	130.991	133.901	-1.02	620722.84
8661	2015.12.07 15:35	close	4327	0.01	133.559	131.088	133.998	-1.74	620721.10
8662	2015.12.07 15:35	close	4325	0.01	133.559	131.157	134.067	-2.25	620718.85
8663	2015.12.07 15:35	close	4324	0.01	133.559	131.159	134.069	-2.26	620716.59
8664	2015.12.07 15:35	close	4326	0.01	133.559	131.160	134.070	-2.27	620714.32
8665	2015.12.07 15:35	close	4328	0.01	133.559	131.018	133.928	-1.22	620713.10
8666	2015.12.07 15:35	close	4330	0.01	133.559	131.010	133.920	-1.16	620711.94
8667	2015.12.07 15:35	close	4332	0.01	133.559	130.972	133.882	-0.88	620711.06
8668	2015.12.07 15:35	close	4334	0.01	133.559	130.906	133.816	-0.39	620710.67
8669	2015.12.09 00:00	buy	4335	0.01	133.905	131.205	134.115
8670	2015.12.09 00:05	buy	4336	0.01	133.908	131.208	134.118
8671	2015.12.09 00:45	buy	4337	0.01	133.876	131.176	134.086
8672	2015.12.09 00:55	buy	4338	0.01	133.876	131.176	134.086
8673	2015.12.09 06:40	buy	4339	0.01	133.886	131.186	134.096
8674	2015.12.09 06:45	buy	4340	0.01	133.885	131.185	134.095
8675	2015.12.09 06:50	buy	4341	0.01	133.859	131.159	134.069
8676	2015.12.09 08:30	close	4340	0.01	133.994	131.185	134.095	0.77	620711.44
8677	2015.12.09 08:30	close	4338	0.01	133.994	131.176	134.086	0.83	620712.27
8678	2015.12.09 08:30	close	4336	0.01	133.994	131.208	134.118	0.60	620712.87
8679	2015.12.09 08:30	close	4335	0.01	133.994	131.205	134.115	0.62	620713.49
8680	2015.12.09 08:30	close	4337	0.01	133.994	131.176	134.086	0.83	620714.32
8681	2015.12.09 08:30	close	4339	0.01	133.994	131.186	134.096	0.76	620715.08
8682	2015.12.09 08:30	close	4341	0.01	133.994	131.159	134.069	0.96	620716.04
8683	2015.12.09 13:50	buy	4342	0.01	133.898	131.198	134.108
8684	2015.12.09 15:41	t/p	4342	0.01	134.108	131.198	134.108	1.51	620717.55
8685	2015.12.14 08:10	sell	4343	0.01	132.890	135.590	132.680
8686	2015.12.14 10:45	close	4343	0.01	132.790	135.590	132.680	0.70	620718.25
8687	2015.12.18 15:10	sell	4344	0.01	131.695	134.395	131.485
8688	2015.12.18 15:27	t/p	4344	0.01	131.485	134.395	131.485	1.52	620719.77
8689	2015.12.18 21:50	sell	4345	0.01	131.710	134.410	131.500
8690	2015.12.18 22:00	sell	4346	0.01	131.726	134.426	131.516
8691	2015.12.18 22:10	sell	4347	0.01	131.761	134.461	131.551
8692	2015.12.18 22:25	sell	4348	0.01	131.764	134.464	131.554
8693	2015.12.18 22:50	sell	4349	0.01	131.822	134.522	131.612
8694	2015.12.18 22:55	sell	4350	0.01	131.853	134.553	131.643
8695	2015.12.21 00:02	t/p	4350	0.01	131.643	134.553	131.643	1.50	620721.27
8696	2015.12.21 00:03	t/p	4349	0.01	131.612	134.522	131.612	1.50	620722.77
8697	2015.12.21 06:35	sell	4351	0.01	131.859	134.559	131.649
8698	2015.12.21 06:40	sell	4352	0.01	131.848	134.548	131.638
8699	2015.12.21 06:50	sell	4353	0.01	131.866	134.566	131.656
8700	2015.12.21 07:00	sell	4354	0.01	131.878	134.578	131.668
8701	2015.12.21 07:10	sell	4355	0.01	131.902	134.602	131.692
8702	2015.12.21 15:10	close	4354	0.01	131.795	134.578	131.668	0.57	620723.34
8703	2015.12.21 15:10	close	4352	0.01	131.795	134.548	131.638	0.35	620723.69
8704	2015.12.21 15:10	close	4348	0.01	131.795	134.464	131.554	-0.28	620723.41
8705	2015.12.21 15:10	close	4346	0.01	131.795	134.426	131.516	-0.57	620722.85
8706	2015.12.21 15:10	close	4345	0.01	131.795	134.410	131.500	-0.68	620722.17
8707	2015.12.21 15:10	close	4347	0.01	131.795	134.461	131.551	-0.31	620721.86
8708	2015.12.21 15:10	close	4351	0.01	131.795	134.559	131.649	0.43	620722.29
8709	2015.12.21 15:10	close	4353	0.01	131.795	134.566	131.656	0.48	620722.77
8710	2015.12.21 15:10	close	4355	0.01	131.795	134.602	131.692	0.75	620723.52
8711	2015.12.23 21:05	sell	4356	0.01	131.809	134.509	131.599
8712	2015.12.24 04:10	close	4356	0.01	131.877	134.509	131.599	-0.56	620722.96
8713	2016.01.04 19:55	sell	4357	0.01	129.191	131.891	128.981
8714	2016.01.04 20:00	sell	4358	0.01	129.179	131.879	128.969
8715	2016.01.04 20:15	sell	4359	0.01	129.217	131.917	129.007
8716	2016.01.04 20:20	sell	4360	0.01	129.217	131.917	129.007
8717	2016.01.04 20:35	sell	4361	0.01	129.219	131.919	129.009
8718	2016.01.04 20:40	sell	4362	0.01	129.265	131.965	129.055
8719	2016.01.04 20:45	sell	4363	0.01	129.247	131.947	129.037
8720	2016.01.04 22:15	sell	4364	0.01	129.280	131.980	129.070
8721	2016.01.04 22:45	sell	4365	0.01	129.324	132.024	129.114
8722	2016.01.04 22:50	sell	4366	0.01	129.371	132.071	129.161
8723	2016.01.04 23:05	sell	4367	0.01	129.382	132.082	129.172
8724	2016.01.05 00:22	close	4366	0.01	129.271	132.071	129.161	0.69	620723.65
8725	2016.01.05 00:22	close	4364	0.01	129.271	131.980	129.070	0.01	620723.66
8726	2016.01.05 00:22	close	4362	0.01	129.271	131.965	129.055	-0.10	620723.56
8727	2016.01.05 00:22	close	4360	0.01	129.271	131.917	129.007	-0.45	620723.11
8728	2016.01.05 00:22	close	4358	0.01	129.271	131.879	128.969	-0.73	620722.39
8729	2016.01.05 00:22	close	4357	0.01	129.271	131.891	128.981	-0.65	620721.74
8730	2016.01.05 00:22	close	4359	0.01	129.271	131.917	129.007	-0.45	620721.29
8731	2016.01.05 00:22	close	4361	0.01	129.271	131.919	129.009	-0.44	620720.85
8732	2016.01.05 00:22	close	4363	0.01	129.271	131.947	129.037	-0.23	620720.63
8733	2016.01.05 00:22	close	4365	0.01	129.271	132.024	129.114	0.34	620720.97
8734	2016.01.05 00:22	close	4367	0.01	129.271	132.082	129.172	0.77	620721.74
8735	2016.01.05 22:45	sell	4368	0.01	127.975	130.675	127.765
8736	2016.01.05 22:55	sell	4369	0.01	127.968	130.668	127.758
8737	2016.01.05 23:00	sell	4370	0.01	127.961	130.661	127.751
8738	2016.01.05 23:35	sell	4371	0.01	128.030	130.730	127.820
8739	2016.01.05 23:50	sell	4372	0.01	128.037	130.737	127.827
8740	2016.01.06 01:00	sell	4373	0.01	128.084	130.784	127.874
8741	2016.01.06 01:05	sell	4374	0.01	128.088	130.788	127.878
8742	2016.01.06 01:15	sell	4375	0.01	128.164	130.864	127.954
8743	2016.01.06 01:20	sell	4376	0.01	128.161	130.861	127.951
8744	2016.01.06 02:10	close	4375	0.01	128.014	130.864	127.954	1.07	620722.81
8745	2016.01.06 02:10	close	4373	0.01	128.014	130.784	127.874	0.48	620723.29
8746	2016.01.06 02:10	close	4371	0.01	128.014	130.730	127.820	0.07	620723.36
8747	2016.01.06 02:10	close	4369	0.01	128.014	130.668	127.758	-0.39	620722.97
8748	2016.01.06 02:10	close	4368	0.01	128.014	130.675	127.765	-0.34	620722.64
8749	2016.01.06 02:10	close	4370	0.01	128.014	130.661	127.751	-0.44	620722.20
8750	2016.01.06 02:10	close	4372	0.01	128.014	130.737	127.827	0.12	620722.32
8751	2016.01.06 02:10	close	4374	0.01	128.014	130.788	127.878	0.51	620722.83
8752	2016.01.06 02:10	close	4376	0.01	128.014	130.861	127.951	1.05	620723.88
8753	2016.01.06 14:20	sell	4377	0.01	127.401	130.101	127.191
8754	2016.01.06 14:25	sell	4378	0.01	127.410	130.110	127.200
8755	2016.01.06 14:55	t/p	4378	0.01	127.200	130.110	127.200	1.51	620725.39
8756	2016.01.06 14:56	t/p	4377	0.01	127.191	130.101	127.191	1.51	620726.90
8757	2016.01.06 21:10	sell	4379	0.01	127.845	130.545	127.635
8758	2016.01.06 21:15	sell	4380	0.01	127.890	130.590	127.680
8759	2016.01.06 21:41	t/p	4380	0.01	127.680	130.590	127.680	1.52	620728.42
8760	2016.01.07 01:00	close	4379	0.01	127.667	130.545	127.635	1.25	620729.67
8761	2016.01.14 14:40	buy	4381	0.01	128.352	125.652	128.562
8762	2016.01.14 19:05	close	4381	0.01	128.250	125.652	128.562	-0.79	620728.88
8763	2016.01.20 23:25	sell	4382	0.01	127.456	130.156	127.246
8764	2016.01.21 06:00	close	4382	0.01	127.538	130.156	127.246	-0.66	620728.21
8765	2016.01.27 02:30	buy	4383	0.01	128.517	125.817	128.727
8766	2016.01.27 06:40	close	4383	0.01	128.463	125.817	128.727	-0.44	620727.77
8767	2016.01.27 23:05	buy	4384	0.01	129.109	126.409	129.319
8768	2016.01.28 00:26	t/p	4384	0.01	129.319	126.409	129.319	1.47	620729.24
8769	2016.01.28 08:40	buy	4385	0.01	129.028	126.328	129.238
8770	2016.01.28 09:30	close	4385	0.01	129.181	126.328	129.238	1.09	620730.33
8771	2016.01.29 03:00	buy	4386	0.01	129.832	127.132	130.042
8772	2016.01.29 03:05	buy	4387	0.01	129.848	127.148	130.058
8773	2016.01.29 03:15	buy	4388	0.01	129.845	127.145	130.055
8774	2016.01.29 03:20	buy	4389	0.01	129.835	127.135	130.045
8775	2016.01.29 03:25	buy	4390	0.01	129.802	127.102	130.012
8776	2016.01.29 03:30	buy	4391	0.01	129.811	127.111	130.021
8777	2016.01.29 03:55	buy	4392	0.01	129.759	127.059	129.969
8778	2016.01.29 04:00	buy	4393	0.01	129.681	126.981	129.891
8779	2016.01.29 04:25	buy	4394	0.01	129.693	126.993	129.903
8780	2016.01.29 04:30	buy	4395	0.01	129.681	126.981	129.891
8781	2016.01.29 04:35	buy	4396	0.01	129.662	126.962	129.872
8782	2016.01.29 05:21	t/p	4393	0.01	129.891	126.981	129.891	1.52	620731.85
8783	2016.01.29 05:21	t/p	4394	0.01	129.903	126.993	129.903	1.51	620733.36
8784	2016.01.29 05:21	t/p	4395	0.01	129.891	126.981	129.891	1.52	620734.88
8785	2016.01.29 05:21	t/p	4396	0.01	129.872	126.962	129.872	1.51	620736.39
8786	2016.01.29 05:21	t/p	4392	0.01	129.969	127.059	129.969	1.51	620737.90
8787	2016.01.29 05:21	t/p	4386	0.01	130.042	127.132	130.042	1.51	620739.41
8788	2016.01.29 05:21	t/p	4387	0.01	130.058	127.148	130.058	1.51	620740.92
8789	2016.01.29 05:21	t/p	4388	0.01	130.055	127.145	130.055	1.51	620742.43
8790	2016.01.29 05:21	t/p	4389	0.01	130.045	127.135	130.045	1.51	620743.94
8791	2016.01.29 05:21	t/p	4390	0.01	130.012	127.102	130.012	1.51	620745.45
8792	2016.01.29 05:21	t/p	4391	0.01	130.021	127.111	130.021	1.52	620746.97
8793	2016.01.29 17:55	buy	4397	0.01	131.296	128.596	131.506
8794	2016.01.29 18:00	buy	4398	0.01	130.986	128.286	131.196
8795	2016.01.29 18:05	buy	4399	0.01	131.099	128.399	131.309
8796	2016.01.29 18:15	buy	4400	0.01	130.952	128.252	131.162
8797	2016.01.29 18:48	t/p	4400	0.01	131.162	128.252	131.162	1.52	620748.49
8798	2016.01.29 19:09	t/p	4398	0.01	131.196	128.286	131.196	1.51	620750.00
8799	2016.01.29 20:34	t/p	4399	0.01	131.309	128.399	131.309	1.52	620751.52
8800	2016.01.29 20:35	close	4397	0.01	131.319	128.596	131.506	0.13	620751.65
8801	2016.02.01 09:45	buy	4401	0.01	131.412	128.712	131.622
8802	2016.02.01 10:10	buy	4402	0.01	131.403	128.703	131.613
8803	2016.02.01 10:15	buy	4403	0.01	131.399	128.699	131.609
8804	2016.02.01 10:47	t/p	4403	0.01	131.609	128.699	131.609	1.52	620753.17
8805	2016.02.01 10:47	t/p	4402	0.01	131.613	128.703	131.613	1.51	620754.68
8806	2016.02.01 10:47	t/p	4401	0.01	131.622	128.712	131.622	1.51	620756.19
8807	2016.02.01 23:35	buy	4404	0.01	131.743	129.043	131.953
8808	2016.02.01 23:40	buy	4405	0.01	131.762	129.062	131.972
8809	2016.02.01 23:50	buy	4406	0.01	131.762	129.062	131.972
8810	2016.02.01 23:55	buy	4407	0.01	131.749	129.049	131.959
8811	2016.02.02 00:00	buy	4408	0.01	131.763	129.063	131.973
8812	2016.02.02 02:00	buy	4409	0.01	131.690	128.990	131.900
8813	2016.02.02 04:00	buy	4410	0.01	131.642	128.942	131.852
8814	2016.02.02 07:30	buy	4411	0.01	131.415	128.715	131.625
8815	2016.02.02 07:35	buy	4412	0.01	131.415	128.715	131.625
8816	2016.02.02 07:40	buy	4413	0.01	131.410	128.710	131.620
8817	2016.02.02 07:45	buy	4414	0.01	131.374	128.674	131.584
8818	2016.02.02 09:04	t/p	4414	0.01	131.584	128.674	131.584	1.51	620757.70
8819	2016.02.02 09:04	t/p	4413	0.01	131.620	128.710	131.620	1.52	620759.22
8820	2016.02.02 09:04	t/p	4411	0.01	131.625	128.715	131.625	1.51	620760.73
8821	2016.02.02 09:04	t/p	4412	0.01	131.625	128.715	131.625	1.51	620762.24
8822	2016.02.02 09:05	close	4409	0.01	131.611	128.990	131.900	-0.62	620761.62
8823	2016.02.02 09:05	close	4407	0.01	131.611	129.049	131.959	-1.07	620760.54
8824	2016.02.02 09:05	close	4405	0.01	131.611	129.062	131.972	-1.17	620759.37
8825	2016.02.02 09:05	close	4404	0.01	131.611	129.043	131.953	-1.03	620758.33
8826	2016.02.02 09:05	close	4406	0.01	131.611	129.062	131.972	-1.17	620757.16
8827	2016.02.02 09:05	close	4408	0.01	131.611	129.063	131.973	-1.16	620756.00
8828	2016.02.02 09:05	close	4410	0.01	131.611	128.942	131.852	-0.27	620755.73
8829	2016.02.02 16:25	buy	4415	0.01	131.656	128.956	131.866
8830	2016.02.02 16:40	buy	4416	0.01	131.659	128.959	131.869
8831	2016.02.02 16:45	buy	4417	0.01	131.605	128.905	131.815
8832	2016.02.02 16:55	buy	4418	0.01	131.463	128.763	131.673
8833	2016.02.02 17:15	buy	4419	0.01	131.444	128.744	131.654
8834	2016.02.02 17:20	buy	4420	0.01	131.410	128.710	131.620
8835	2016.02.02 17:25	buy	4421	0.01	131.365	128.665	131.575
8836	2016.02.02 17:30	buy	4422	0.01	131.399	128.699	131.609
8837	2016.02.02 17:50	buy	4423	0.01	131.280	128.580	131.490
8838	2016.02.03 08:15	close	4422	0.01	130.627	128.699	131.609	-5.76	620749.97
8839	2016.02.03 08:15	close	4420	0.01	130.627	128.710	131.620	-5.84	620744.12
8840	2016.02.03 08:15	close	4418	0.01	130.627	128.763	131.673	-6.24	620737.88
8841	2016.02.03 08:15	close	4416	0.01	130.627	128.959	131.869	-7.69	620730.18
8842	2016.02.03 08:15	close	4415	0.01	130.627	128.956	131.866	-7.66	620722.52
8843	2016.02.03 08:15	close	4417	0.01	130.627	128.905	131.815	-7.29	620715.22
8844	2016.02.03 08:15	close	4419	0.01	130.627	128.744	131.654	-6.09	620709.13
8845	2016.02.03 08:15	close	4421	0.01	130.627	128.665	131.575	-5.51	620703.62
8846	2016.02.03 08:15	close	4423	0.01	130.627	128.580	131.490	-4.88	620698.73
8847	2016.02.05 22:55	sell	4424	0.01	130.439	133.139	130.229
8848	2016.02.08 00:02	t/p	4424	0.01	130.229	133.139	130.229	1.50	620700.23
8849	2016.02.08 22:00	sell	4425	0.01	129.351	132.051	129.141
8850	2016.02.08 22:05	sell	4426	0.01	129.319	132.019	129.109
8851	2016.02.08 22:20	sell	4427	0.01	129.384	132.084	129.174
8852	2016.02.08 22:25	sell	4428	0.01	129.415	132.115	129.205
8853	2016.02.08 22:35	sell	4429	0.01	129.572	132.272	129.362
8854	2016.02.08 22:40	sell	4430	0.01	129.529	132.229	129.319
8855	2016.02.08 22:50	sell	4431	0.01	129.525	132.225	129.315
8856	2016.02.08 23:15	sell	4432	0.01	129.559	132.259	129.349
8857	2016.02.08 23:30	sell	4433	0.01	129.660	132.360	129.450
8858	2016.02.08 23:45	sell	4434	0.01	129.661	132.361	129.451
8859	2016.02.09 00:52	t/p	4433	0.01	129.450	132.360	129.450	1.50	620701.74
8860	2016.02.09 00:52	t/p	4434	0.01	129.451	132.361	129.451	1.50	620703.24
8861	2016.02.09 00:57	close	4431	0.01	129.427	132.225	129.315	0.67	620703.91
8862	2016.02.09 00:57	close	4429	0.01	129.427	132.272	129.362	1.02	620704.93
8863	2016.02.09 00:57	close	4427	0.01	129.427	132.084	129.174	-0.37	620704.56
8864	2016.02.09 00:57	close	4425	0.01	129.427	132.051	129.141	-0.61	620703.96
8865	2016.02.09 00:57	close	4426	0.01	129.427	132.019	129.109	-0.85	620703.11
8866	2016.02.09 00:57	close	4428	0.01	129.427	132.115	129.205	-0.14	620702.97
8867	2016.02.09 00:57	close	4430	0.01	129.427	132.229	129.319	0.70	620703.67
8868	2016.02.09 00:57	close	4432	0.01	129.427	132.259	129.349	0.92	620704.59
8869	2016.02.09 09:25	sell	4435	0.01	128.928	131.628	128.718
8870	2016.02.09 09:35	sell	4436	0.01	128.879	131.579	128.669
8871	2016.02.09 10:05	sell	4437	0.01	128.990	131.690	128.780
8872	2016.02.09 10:15	sell	4438	0.01	129.076	131.776	128.866
8873	2016.02.09 10:25	t/p	4438	0.01	128.866	131.776	128.866	1.51	620706.10
8874	2016.02.09 12:30	sell	4439	0.01	129.102	131.802	128.892
8875	2016.02.09 12:35	sell	4440	0.01	129.270	131.970	129.060
8876	2016.02.09 12:40	sell	4441	0.01	129.308	132.008	129.098
8877	2016.02.09 12:45	sell	4442	0.01	129.268	131.968	129.058
8878	2016.02.09 12:50	sell	4443	0.01	129.320	132.020	129.110
8879	2016.02.09 12:55	sell	4444	0.01	129.323	132.023	129.113
8880	2016.02.09 13:42	t/p	4444	0.01	129.113	132.023	129.113	1.51	620707.61
8881	2016.02.09 13:42	t/p	4443	0.01	129.110	132.020	129.110	1.51	620709.12
8882	2016.02.09 13:43	t/p	4441	0.01	129.098	132.008	129.098	1.51	620710.63
8883	2016.02.09 13:43	t/p	4440	0.01	129.060	131.970	129.060	1.51	620712.14
8884	2016.02.09 13:43	t/p	4442	0.01	129.058	131.968	129.058	1.51	620713.65
8885	2016.02.09 13:45	close	4437	0.01	129.051	131.690	128.780	-0.49	620713.16
8886	2016.02.09 13:45	close	4435	0.01	129.051	131.628	128.718	-0.95	620712.21
8887	2016.02.09 13:45	close	4436	0.01	129.051	131.579	128.669	-1.31	620710.90
8888	2016.02.09 13:45	close	4439	0.01	129.051	131.802	128.892	0.34	620711.24
8889	2016.02.09 16:45	sell	4445	0.01	129.559	132.259	129.349
8890	2016.02.09 20:10	close	4445	0.01	129.803	132.259	129.349	-1.85	620709.39
8891	2016.02.10 21:20	sell	4446	0.01	128.479	131.179	128.269
8892	2016.02.10 21:55	t/p	4446	0.01	128.269	131.179	128.269	1.51	620710.90
8893	2016.02.11 14:25	sell	4447	0.01	126.860	129.560	126.650
8894	2016.02.11 14:45	sell	4448	0.01	126.983	129.683	126.773
8895	2016.02.11 14:55	sell	4449	0.01	127.095	129.795	126.885
8896	2016.02.11 15:00	sell	4450	0.01	127.264	129.964	127.054
8897	2016.02.11 15:05	sell	4451	0.01	127.401	130.101	127.191
8898	2016.02.11 15:45	sell	4452	0.01	127.552	130.252	127.342
8899	2016.02.11 16:41	t/p	4452	0.01	127.342	130.252	127.342	1.51	620712.41
8900	2016.02.11 17:24	t/p	4451	0.01	127.191	130.101	127.191	1.51	620713.92
8901	2016.02.11 17:30	close	4449	0.01	127.100	129.795	126.885	-0.08	620713.84
8902	2016.02.11 17:30	close	4447	0.01	127.100	129.560	126.650	-1.82	620712.02
8903	2016.02.11 17:30	close	4448	0.01	127.100	129.683	126.773	-0.91	620711.11
8904	2016.02.11 17:30	close	4450	0.01	127.100	129.964	127.054	1.17	620712.28
8905	2016.02.11 21:55	sell	4453	0.01	127.325	130.025	127.115
8906	2016.02.11 22:00	sell	4454	0.01	127.280	129.980	127.070
8907	2016.02.11 22:45	sell	4455	0.01	127.370	130.070	127.160
8908	2016.02.11 23:04	t/p	4455	0.01	127.160	130.070	127.160	1.51	620713.79
8909	2016.02.12 00:45	sell	4456	0.01	127.450	130.150	127.240
8910	2016.02.12 00:50	sell	4457	0.01	127.442	130.142	127.232
8911	2016.02.12 01:26	t/p	4456	0.01	127.240	130.150	127.240	1.51	620715.30
8912	2016.02.12 01:26	t/p	4457	0.01	127.232	130.142	127.232	1.51	620716.81
8913	2016.02.12 02:05	t/p	4453	0.01	127.115	130.025	127.115	1.50	620718.32
8914	2016.02.12 02:06	t/p	4454	0.01	127.070	129.980	127.070	1.51	620719.83
8915	2016.02.12 05:40	sell	4458	0.01	127.395	130.095	127.185
8916	2016.02.12 05:50	sell	4459	0.01	127.485	130.185	127.275
8917	2016.02.12 05:55	sell	4460	0.01	127.583	130.283	127.373
8918	2016.02.12 06:00	sell	4461	0.01	127.601	130.301	127.391
8919	2016.02.12 06:04	t/p	4461	0.01	127.391	130.301	127.391	1.51	620721.34
8920	2016.02.12 06:04	t/p	4460	0.01	127.373	130.283	127.373	1.52	620722.86
8921	2016.02.12 06:09	t/p	4459	0.01	127.275	130.185	127.275	1.51	620724.37
8922	2016.02.12 07:17	t/p	4458	0.01	127.185	130.095	127.185	1.52	620725.89
8923	2016.02.12 19:55	sell	4462	0.01	127.253	129.953	127.043
8924	2016.02.12 20:00	sell	4463	0.01	127.317	130.017	127.107
8925	2016.02.12 20:05	sell	4464	0.01	127.413	130.113	127.203
8926	2016.02.12 20:10	sell	4465	0.01	127.433	130.133	127.223
8927	2016.02.12 20:20	sell	4466	0.01	127.447	130.147	127.237
8928	2016.02.12 20:30	sell	4467	0.01	127.511	130.211	127.301
8929	2016.02.12 20:45	sell	4468	0.01	127.556	130.256	127.346
8930	2016.02.12 21:15	sell	4469	0.01	127.551	130.251	127.341
8931	2016.02.12 21:30	sell	4470	0.01	127.580	130.280	127.370
8932	2016.02.15 02:02	t/p	4470	0.01	127.370	130.280	127.370	1.50	620727.39
8933	2016.02.15 02:20	t/p	4468	0.01	127.346	130.256	127.346	1.51	620728.90
8934	2016.02.15 02:22	t/p	4469	0.01	127.341	130.251	127.341	1.50	620730.40
8935	2016.02.15 02:55	t/p	4467	0.01	127.301	130.211	127.301	1.50	620731.91
8936	2016.02.15 03:00	close	4465	0.01	127.265	130.133	127.223	1.19	620733.10
8937	2016.02.15 03:00	close	4463	0.01	127.265	130.017	127.107	0.33	620733.43
8938	2016.02.15 03:00	close	4462	0.01	127.265	129.953	127.043	-0.14	620733.29
8939	2016.02.15 03:00	close	4464	0.01	127.265	130.113	127.203	1.04	620734.33
8940	2016.02.15 03:00	close	4466	0.01	127.265	130.147	127.237	1.29	620735.63
8941	2016.02.16 23:55	sell	4471	0.01	127.120	129.820	126.910
8942	2016.02.17 03:25	close	4471	0.01	126.946	129.820	126.910	1.23	620736.86
8943	2016.02.18 01:30	sell	4472	0.01	127.061	129.761	126.851
8944	2016.02.18 02:35	close	4472	0.01	126.911	129.761	126.851	1.07	620737.93
8945	2016.02.19 07:30	sell	4473	0.01	125.749	128.449	125.539
8946	2016.02.19 07:35	sell	4474	0.01	125.730	128.430	125.520
8947	2016.02.19 07:50	sell	4475	0.01	125.787	128.487	125.577
8948	2016.02.19 08:05	sell	4476	0.01	125.855	128.555	125.645
8949	2016.02.19 08:15	sell	4477	0.01	125.881	128.581	125.671
8950	2016.02.19 08:20	sell	4478	0.01	125.865	128.565	125.655
8951	2016.02.19 08:58	t/p	4477	0.01	125.671	128.581	125.671	1.51	620739.44
8952	2016.02.19 08:59	t/p	4478	0.01	125.655	128.565	125.655	1.52	620740.96
8953	2016.02.19 09:00	close	4475	0.01	125.679	128.487	125.577	0.76	620741.72
8954	2016.02.19 09:00	close	4473	0.01	125.679	128.449	125.539	0.48	620742.20
8955	2016.02.19 09:00	close	4474	0.01	125.679	128.430	125.520	0.34	620742.54
8956	2016.02.19 09:00	close	4476	0.01	125.679	128.555	125.645	1.26	620743.80
8957	2016.02.22 03:00	sell	4479	0.01	125.449	128.149	125.239
8958	2016.02.22 03:05	sell	4480	0.01	125.432	128.132	125.222
8959	2016.02.22 03:10	sell	4481	0.01	125.487	128.187	125.277
8960	2016.02.22 03:15	sell	4482	0.01	125.523	128.223	125.313
8961	2016.02.22 03:20	sell	4483	0.01	125.502	128.202	125.292
8962	2016.02.22 03:35	sell	4484	0.01	125.514	128.214	125.304
8963	2016.02.22 06:05	close	4483	0.01	125.410	128.202	125.292	0.64	620744.44
8964	2016.02.22 06:05	close	4481	0.01	125.410	128.187	125.277	0.53	620744.97
8965	2016.02.22 06:05	close	4479	0.01	125.410	128.149	125.239	0.25	620745.22
8966	2016.02.22 06:05	close	4480	0.01	125.410	128.132	125.222	0.13	620745.35
8967	2016.02.22 06:05	close	4482	0.01	125.410	128.223	125.313	0.80	620746.15
8968	2016.02.22 06:05	close	4484	0.01	125.410	128.214	125.304	0.73	620746.88
8969	2016.02.23 15:50	sell	4485	0.01	123.476	126.176	123.266
8970	2016.02.23 15:55	sell	4486	0.01	123.499	126.199	123.289
8971	2016.02.23 16:00	sell	4487	0.01	123.674	126.374	123.464
8972	2016.02.23 16:10	sell	4488	0.01	123.712	126.412	123.502
8973	2016.02.23 16:44	t/p	4488	0.01	123.502	126.412	123.502	1.51	620748.39
8974	2016.02.23 16:48	t/p	4487	0.01	123.464	126.374	123.464	1.51	620749.90
8975	2016.02.23 18:10	sell	4489	0.01	123.611	126.311	123.401
8976	2016.02.23 18:20	sell	4490	0.01	123.642	126.342	123.432
8977	2016.02.23 19:45	sell	4491	0.01	123.700	126.400	123.490
8978	2016.02.23 20:52	t/p	4491	0.01	123.490	126.400	123.490	1.51	620751.41
8979	2016.02.23 20:55	close	4489	0.01	123.473	126.311	123.401	0.98	620752.39
8980	2016.02.23 20:55	close	4485	0.01	123.473	126.176	123.266	-0.02	620752.37
8981	2016.02.23 20:55	close	4486	0.01	123.473	126.199	123.289	0.15	620752.52
8982	2016.02.23 20:55	close	4490	0.01	123.473	126.342	123.432	1.21	620753.73
8983	2016.02.24 09:05	sell	4492	0.01	123.343	126.043	123.133
8984	2016.02.24 09:10	sell	4493	0.01	123.399	126.099	123.189
8985	2016.02.24 09:25	sell	4494	0.01	123.478	126.178	123.268
8986	2016.02.24 09:30	sell	4495	0.01	123.587	126.287	123.377
8987	2016.02.24 09:55	t/p	4495	0.01	123.377	126.287	123.377	1.52	620755.25
8988	2016.02.24 10:00	t/p	4494	0.01	123.268	126.178	123.268	1.51	620756.76
8989	2016.02.24 11:04	t/p	4493	0.01	123.189	126.099	123.189	1.52	620758.28
8990	2016.02.24 11:05	close	4492	0.01	123.181	126.043	123.133	1.16	620759.44
8991	2016.02.24 22:15	sell	4496	0.01	123.152	125.852	122.942
8992	2016.02.24 22:20	sell	4497	0.01	123.228	125.928	123.018
8993	2016.02.24 22:25	sell	4498	0.01	123.200	125.900	122.990
8994	2016.02.24 22:40	sell	4499	0.01	123.285	125.985	123.075
8995	2016.02.24 23:15	sell	4500	0.01	123.306	126.006	123.096
8996	2016.02.24 23:20	sell	4501	0.01	123.356	126.056	123.146
8997	2016.02.24 23:25	sell	4502	0.01	123.400	126.100	123.190
8998	2016.02.24 23:30	sell	4503	0.01	123.420	126.120	123.210
8999	2016.02.24 23:35	sell	4504	0.01	123.410	126.110	123.200
9000	2016.02.24 23:45	sell	4505	0.01	123.427	126.127	123.217
9001	2016.02.24 23:50	sell	4506	0.01	123.482	126.182	123.272
9002	2016.02.25 01:05	close	4505	0.01	123.372	126.127	123.217	0.34	620759.77
9003	2016.02.25 01:05	close	4503	0.01	123.372	126.120	123.210	0.29	620760.06
9004	2016.02.25 01:05	close	4501	0.01	123.372	126.056	123.146	-0.18	620759.88
9005	2016.02.25 01:05	close	4499	0.01	123.372	125.985	123.075	-0.71	620759.16
9006	2016.02.25 01:05	close	4497	0.01	123.372	125.928	123.018	-1.13	620758.03
9007	2016.02.25 01:05	close	4496	0.01	123.372	125.852	122.942	-1.69	620756.33
9008	2016.02.25 01:05	close	4498	0.01	123.372	125.900	122.990	-1.34	620754.99
9009	2016.02.25 01:05	close	4500	0.01	123.372	126.006	123.096	-0.55	620754.44
9010	2016.02.25 01:05	close	4502	0.01	123.372	126.100	123.190	0.14	620754.57
9011	2016.02.25 01:05	close	4504	0.01	123.372	126.110	123.200	0.22	620754.79
9012	2016.02.25 01:05	close	4506	0.01	123.372	126.182	123.272	0.75	620755.53
9013	2016.02.25 04:45	sell	4507	0.01	123.734	126.434	123.524
9014	2016.02.25 04:50	sell	4508	0.01	123.803	126.503	123.593
9015	2016.02.25 04:55	sell	4509	0.01	123.830	126.530	123.620
9016	2016.02.25 08:30	close	4508	0.01	123.867	126.503	123.593	-0.52	620755.01
9017	2016.02.25 08:30	close	4507	0.01	123.867	126.434	123.524	-1.03	620753.98
9018	2016.02.25 08:30	close	4509	0.01	123.867	126.530	123.620	-0.32	620753.66
9019	2016.02.26 07:30	buy	4510	0.01	124.624	121.924	124.834
9020	2016.02.26 09:20	close	4510	0.01	124.746	121.924	124.834	0.86	620754.52
9021	2016.03.01 06:05	sell	4511	0.01	122.443	125.143	122.233
9022	2016.03.01 06:45	sell	4512	0.01	122.453	125.153	122.243
9023	2016.03.01 06:50	sell	4513	0.01	122.604	125.304	122.394
9024	2016.03.01 07:10	sell	4514	0.01	122.579	125.279	122.369
9025	2016.03.01 08:05	sell	4515	0.01	122.626	125.326	122.416
9026	2016.03.01 08:10	sell	4516	0.01	122.682	125.382	122.472
9027	2016.03.01 08:15	sell	4517	0.01	122.744	125.444	122.534
9028	2016.03.01 09:40	sell	4518	0.01	122.970	125.670	122.760
9029	2016.03.01 10:02	t/p	4518	0.01	122.760	125.670	122.760	1.51	620756.03
9030	2016.03.01 10:40	sell	4519	0.01	122.971	125.671	122.761
9031	2016.03.01 12:00	close	4517	0.01	122.844	125.444	122.534	-0.78	620755.25
9032	2016.03.01 12:00	close	4515	0.01	122.844	125.326	122.416	-1.65	620753.60
9033	2016.03.01 12:00	close	4513	0.01	122.844	125.304	122.394	-1.81	620751.79
9034	2016.03.01 12:00	close	4511	0.01	122.844	125.143	122.233	-3.00	620748.79
9035	2016.03.01 12:00	close	4512	0.01	122.844	125.153	122.243	-2.93	620745.86
9036	2016.03.01 12:00	close	4514	0.01	122.844	125.279	122.369	-2.00	620743.86
9037	2016.03.01 12:00	close	4516	0.01	122.844	125.382	122.472	-1.23	620742.63
9038	2016.03.01 12:00	close	4519	0.01	122.844	125.671	122.761	0.90	620743.53
9039	2016.03.04 02:10	buy	4520	0.01	124.352	121.652	124.562
9040	2016.03.04 05:35	close	4520	0.01	124.430	121.652	124.562	0.53	620744.06
9041	2016.03.04 10:55	buy	4521	0.01	124.407	121.707	124.617
9042	2016.03.04 11:23	t/p	4521	0.01	124.617	121.707	124.617	1.52	620745.58
9043	2016.03.04 15:45	buy	4522	0.01	124.488	121.788	124.698
9044	2016.03.04 15:59	t/p	4522	0.01	124.698	121.788	124.698	1.52	620747.10
9045	2016.03.07 00:15	buy	4523	0.01	125.160	122.460	125.370
9046	2016.03.07 00:20	buy	4524	0.01	125.117	122.417	125.327
9047	2016.03.07 00:25	buy	4525	0.01	125.133	122.433	125.343
9048	2016.03.07 00:30	buy	4526	0.01	125.090	122.390	125.300
9049	2016.03.07 02:05	buy	4527	0.01	124.998	122.298	125.208
9050	2016.03.07 02:25	buy	4528	0.01	124.933	122.233	125.143
9051	2016.03.07 02:30	buy	4529	0.01	124.912	122.212	125.122
9052	2016.03.07 06:40	close	4528	0.01	125.027	122.233	125.143	0.65	620747.75
9053	2016.03.07 06:40	close	4526	0.01	125.027	122.390	125.300	-0.51	620747.24
9054	2016.03.07 06:40	close	4524	0.01	125.027	122.417	125.327	-0.71	620746.53
9055	2016.03.07 06:40	close	4523	0.01	125.027	122.460	125.370	-1.03	620745.50
9056	2016.03.07 06:40	close	4525	0.01	125.027	122.433	125.343	-0.83	620744.67
9057	2016.03.07 06:40	close	4527	0.01	125.027	122.298	125.208	0.17	620744.84
9058	2016.03.07 06:40	close	4529	0.01	125.027	122.212	125.122	0.81	620745.65
9059	2016.03.07 09:15	buy	4530	0.01	124.798	122.098	125.008
9060	2016.03.07 14:15	close	4530	0.01	124.442	122.098	125.008	-2.68	620742.97
9061	2016.03.07 21:20	buy	4531	0.01	124.766	122.066	124.976
9062	2016.03.07 22:40	close	4531	0.01	124.865	122.066	124.976	0.69	620743.66
9063	2016.03.09 15:15	sell	4532	0.01	123.628	126.328	123.418
9064	2016.03.10 00:01	close	4532	0.01	124.704	126.328	123.418	-8.01	620735.65
9065	2016.03.10 09:15	buy	4533	0.01	124.573	121.873	124.783
9066	2016.03.10 12:40	close	4533	0.01	124.568	121.873	124.783	-0.07	620735.58
9067	2016.03.11 01:25	buy	4534	0.01	126.330	123.630	126.540
9068	2016.03.11 01:30	buy	4535	0.01	126.296	123.596	126.506
9069	2016.03.11 01:35	buy	4536	0.01	126.153	123.453	126.363
9070	2016.03.11 01:40	buy	4537	0.01	126.200	123.500	126.410
9071	2016.03.11 01:55	buy	4538	0.01	126.153	123.453	126.363
9072	2016.03.11 02:00	buy	4539	0.01	126.134	123.434	126.344
9073	2016.03.11 02:04	t/p	4539	0.01	126.344	123.434	126.344	1.51	620737.09
9074	2016.03.11 02:05	t/p	4536	0.01	126.363	123.453	126.363	1.52	620738.61
9075	2016.03.11 02:05	t/p	4538	0.01	126.363	123.453	126.363	1.52	620740.13
9076	2016.03.11 02:08	t/p	4537	0.01	126.410	123.500	126.410	1.51	620741.64
9077	2016.03.11 02:29	t/p	4535	0.01	126.506	123.596	126.506	1.51	620743.15
9078	2016.03.11 02:30	t/p	4534	0.01	126.540	123.630	126.540	1.51	620744.66
9079	2016.03.11 10:50	buy	4540	0.01	126.360	123.660	126.570
9080	2016.03.11 10:55	buy	4541	0.01	126.360	123.660	126.570
9081	2016.03.11 11:03	t/p	4540	0.01	126.570	123.660	126.570	1.52	620746.18
9082	2016.03.11 11:03	t/p	4541	0.01	126.570	123.660	126.570	1.52	620747.70
9083	2016.03.11 12:50	buy	4542	0.01	126.256	123.556	126.466
9084	2016.03.11 12:55	buy	4543	0.01	126.147	123.447	126.357
9085	2016.03.11 13:00	buy	4544	0.01	126.137	123.437	126.347
9086	2016.03.11 13:20	buy	4545	0.01	126.136	123.436	126.346
9087	2016.03.11 13:25	buy	4546	0.01	126.139	123.439	126.349
9088	2016.03.11 13:30	buy	4547	0.01	126.135	123.435	126.345
9089	2016.03.11 13:59	t/p	4547	0.01	126.345	123.435	126.345	1.51	620749.21
9090	2016.03.11 13:59	t/p	4545	0.01	126.346	123.436	126.346	1.51	620750.72
9091	2016.03.11 13:59	t/p	4544	0.01	126.347	123.437	126.347	1.52	620752.24
9092	2016.03.11 13:59	t/p	4546	0.01	126.349	123.439	126.349	1.51	620753.75
9093	2016.03.11 14:01	t/p	4543	0.01	126.357	123.447	126.357	1.51	620755.26
9094	2016.03.11 14:10	close	4542	0.01	126.394	123.556	126.466	0.98	620756.24
9095	2016.03.14 10:45	buy	4548	0.01	126.775	124.075	126.985
9096	2016.03.14 10:50	buy	4549	0.01	126.779	124.079	126.989
9097	2016.03.14 10:55	buy	4550	0.01	126.768	124.068	126.978
9098	2016.03.14 11:00	buy	4551	0.01	126.770	124.070	126.980
9099	2016.03.14 11:05	buy	4552	0.01	126.645	123.945	126.855
9100	2016.03.14 11:10	buy	4553	0.01	126.648	123.948	126.858
9101	2016.03.14 11:15	buy	4554	0.01	126.611	123.911	126.821
9102	2016.03.14 11:20	buy	4555	0.01	126.506	123.806	126.716
9103	2016.03.14 11:25	buy	4556	0.01	126.449	123.749	126.659
9104	2016.03.14 11:30	buy	4557	0.01	126.422	123.722	126.632
9105	2016.03.14 11:35	buy	4558	0.01	126.452	123.752	126.662
9106	2016.03.14 22:00	close	4557	0.01	126.272	123.722	126.632	-1.15	620755.09
9107	2016.03.14 22:00	close	4555	0.01	126.272	123.806	126.716	-1.77	620753.32
9108	2016.03.14 22:00	close	4553	0.01	126.272	123.948	126.858	-2.82	620750.50
9109	2016.03.14 22:00	close	4551	0.01	126.272	124.070	126.980	-3.73	620746.77
9110	2016.03.14 22:00	close	4549	0.01	126.272	124.079	126.989	-3.79	620742.98
9111	2016.03.14 22:00	close	4548	0.01	126.272	124.075	126.985	-3.76	620739.22
9112	2016.03.14 22:00	close	4550	0.01	126.272	124.068	126.978	-3.71	620735.51
9113	2016.03.14 22:00	close	4552	0.01	126.272	123.945	126.855	-2.80	620732.71
9114	2016.03.14 22:00	close	4554	0.01	126.272	123.911	126.821	-2.55	620730.16
9115	2016.03.14 22:00	close	4556	0.01	126.272	123.749	126.659	-1.35	620728.81
9116	2016.03.14 22:00	close	4558	0.01	126.272	123.752	126.662	-1.37	620727.44
9117	2016.03.17 07:00	buy	4559	0.01	126.257	123.557	126.467
9118	2016.03.17 09:30	close	4559	0.01	125.996	123.557	126.467	-1.97	620725.47
9119	2016.03.28 07:40	buy	4560	0.01	126.652	123.952	126.862
9120	2016.03.28 08:35	close	4560	0.01	126.842	123.952	126.862	1.37	620726.84
9121	2016.03.28 15:40	buy	4561	0.01	126.638	123.938	126.848
9122	2016.03.28 16:05	close	4561	0.01	126.812	123.938	126.848	1.25	620728.09
9123	2016.03.29 17:45	buy	4562	0.01	126.956	124.256	127.166
9124	2016.03.29 19:20	t/p	4562	0.01	127.166	124.256	127.166	1.52	620729.61
9125	2016.03.30 03:05	buy	4563	0.01	127.135	124.435	127.345
9126	2016.03.30 09:15	close	4563	0.01	127.078	124.435	127.345	-0.47	620729.14
9127	2016.04.01 03:05	buy	4564	0.01	127.960	125.260	128.170
9128	2016.04.01 03:10	buy	4565	0.01	127.938	125.238	128.148
9129	2016.04.01 03:15	buy	4566	0.01	127.913	125.213	128.123
9130	2016.04.01 03:20	buy	4567	0.01	127.916	125.216	128.126
9131	2016.04.01 03:25	buy	4568	0.01	127.863	125.163	128.073
9132	2016.04.01 03:55	buy	4569	0.01	127.817	125.117	128.027
9133	2016.04.01 04:00	buy	4570	0.01	127.819	125.119	128.029
9134	2016.04.01 06:55	close	4569	0.01	127.702	125.117	128.027	-0.89	620728.25
9135	2016.04.01 06:55	close	4567	0.01	127.702	125.216	128.126	-1.62	620726.63
9136	2016.04.01 06:55	close	4565	0.01	127.702	125.238	128.148	-1.79	620724.84
9137	2016.04.01 06:55	close	4564	0.01	127.702	125.260	128.170	-1.95	620722.89
9138	2016.04.01 06:55	close	4566	0.01	127.702	125.213	128.123	-1.60	620721.29
9139	2016.04.01 06:55	close	4568	0.01	127.702	125.163	128.073	-1.23	620720.06
9140	2016.04.01 06:55	close	4570	0.01	127.702	125.119	128.029	-0.91	620719.15
9141	2016.04.01 15:45	buy	4571	0.01	127.805	125.105	128.015
9142	2016.04.04 11:15	close	4571	0.01	127.056	125.105	128.015	-5.59	620713.56
9143	2016.04.05 14:55	sell	4572	0.01	125.702	128.402	125.492
9144	2016.04.05 15:05	sell	4573	0.01	125.780	128.480	125.570
9145	2016.04.05 15:20	sell	4574	0.01	125.792	128.492	125.582
9146	2016.04.05 15:45	sell	4575	0.01	125.817	128.517	125.607
9147	2016.04.05 16:31	t/p	4575	0.01	125.607	128.517	125.607	1.51	620715.07
9148	2016.04.05 16:46	t/p	4574	0.01	125.582	128.492	125.582	1.52	620716.59
9149	2016.04.05 16:46	t/p	4573	0.01	125.570	128.480	125.570	1.51	620718.10
9150	2016.04.05 16:46	t/p	4572	0.01	125.492	128.402	125.492	1.51	620719.61
9151	2016.04.06 03:20	sell	4576	0.01	125.776	128.476	125.566
9152	2016.04.06 03:30	sell	4577	0.01	125.767	128.467	125.557
9153	2016.04.06 03:35	sell	4578	0.01	125.789	128.489	125.579
9154	2016.04.06 03:40	sell	4579	0.01	125.824	128.524	125.614
9155	2016.04.06 03:59	t/p	4579	0.01	125.614	128.524	125.614	1.51	620721.12
9156	2016.04.06 03:59	t/p	4578	0.01	125.579	128.489	125.579	1.51	620722.63
9157	2016.04.06 04:02	t/p	4576	0.01	125.566	128.476	125.566	1.51	620724.14
9158	2016.04.06 04:02	t/p	4577	0.01	125.557	128.467	125.557	1.51	620725.65
9159	2016.04.08 03:00	sell	4580	0.01	123.304	126.004	123.094
9160	2016.04.08 03:05	sell	4581	0.01	123.308	126.008	123.098
9161	2016.04.08 03:10	sell	4582	0.01	123.423	126.123	123.213
9162	2016.04.08 03:15	sell	4583	0.01	123.546	126.246	123.336
9163	2016.04.08 03:20	sell	4584	0.01	123.580	126.280	123.370
9164	2016.04.08 03:50	sell	4585	0.01	123.541	126.241	123.331
9165	2016.04.08 03:55	sell	4586	0.01	123.770	126.470	123.560
9166	2016.04.08 05:09	t/p	4586	0.01	123.560	126.470	123.560	1.51	620727.16
9167	2016.04.08 07:25	sell	4587	0.01	123.661	126.361	123.451
9168	2016.04.08 07:30	sell	4588	0.01	123.659	126.359	123.449
9169	2016.04.08 09:10	close	4587	0.01	123.513	126.361	123.451	1.05	620728.21
9170	2016.04.08 09:10	close	4584	0.01	123.513	126.280	123.370	0.45	620728.66
9171	2016.04.08 09:10	close	4582	0.01	123.513	126.123	123.213	-0.71	620727.95
9172	2016.04.08 09:10	close	4580	0.01	123.513	126.004	123.094	-1.59	620726.36
9173	2016.04.08 09:10	close	4581	0.01	123.513	126.008	123.098	-1.56	620724.80
9174	2016.04.08 09:10	close	4583	0.01	123.513	126.246	123.336	0.20	620725.00
9175	2016.04.08 09:10	close	4585	0.01	123.513	126.241	123.331	0.17	620725.17
9176	2016.04.08 09:10	close	4588	0.01	123.513	126.359	123.449	1.04	620726.21
9177	2016.04.08 10:45	sell	4589	0.01	124.113	126.813	123.903
9178	2016.04.08 11:00	sell	4590	0.01	124.095	126.795	123.885
9179	2016.04.08 11:05	sell	4591	0.01	124.079	126.779	123.869
9180	2016.04.08 11:37	t/p	4589	0.01	123.903	126.813	123.903	1.51	620727.72
9181	2016.04.08 12:12	t/p	4590	0.01	123.885	126.795	123.885	1.51	620729.23
9182	2016.04.08 12:12	t/p	4591	0.01	123.869	126.779	123.869	1.51	620730.74
9183	2016.04.08 16:15	sell	4592	0.01	123.810	126.510	123.600
9184	2016.04.08 16:20	sell	4593	0.01	123.968	126.668	123.758
9185	2016.04.08 16:25	sell	4594	0.01	123.883	126.583	123.673
9186	2016.04.08 16:37	t/p	4593	0.01	123.758	126.668	123.758	1.51	620732.25
9187	2016.04.08 16:46	t/p	4594	0.01	123.673	126.583	123.673	1.51	620733.76
9188	2016.04.08 16:56	t/p	4592	0.01	123.600	126.510	123.600	1.51	620735.27
9189	2016.04.11 01:45	sell	4595	0.01	123.441	126.141	123.231
9190	2016.04.11 01:50	sell	4596	0.01	123.444	126.144	123.234
9191	2016.04.11 01:55	sell	4597	0.01	123.476	126.176	123.266
9192	2016.04.11 02:00	sell	4598	0.01	123.460	126.160	123.250
9193	2016.04.11 02:20	sell	4599	0.01	123.513	126.213	123.303
9194	2016.04.11 02:25	sell	4600	0.01	123.510	126.210	123.300
9195	2016.04.11 03:06	t/p	4599	0.01	123.303	126.213	123.303	1.51	620736.78
9196	2016.04.11 03:06	t/p	4600	0.01	123.300	126.210	123.300	1.52	620738.30
9197	2016.04.11 03:13	t/p	4597	0.01	123.266	126.176	123.266	1.51	620739.81
9198	2016.04.11 03:18	t/p	4598	0.01	123.250	126.160	123.250	1.52	620741.33
9199	2016.04.11 03:19	t/p	4596	0.01	123.234	126.144	123.234	1.51	620742.84
9200	2016.04.11 03:19	t/p	4595	0.01	123.231	126.141	123.231	1.52	620744.36
9201	2016.04.11 16:25	sell	4601	0.01	123.581	126.281	123.371
9202	2016.04.11 16:55	sell	4602	0.01	123.671	126.371	123.461
9203	2016.04.11 17:00	sell	4603	0.01	123.665	126.365	123.455
9204	2016.04.11 17:10	sell	4604	0.01	123.651	126.351	123.441
9205	2016.04.11 17:57	t/p	4602	0.01	123.461	126.371	123.461	1.52	620745.88
9206	2016.04.11 17:57	t/p	4603	0.01	123.455	126.365	123.455	1.51	620747.39
9207	2016.04.11 17:57	t/p	4604	0.01	123.441	126.351	123.441	1.51	620748.90
9208	2016.04.11 17:59	t/p	4601	0.01	123.371	126.281	123.371	1.51	620750.41
9209	2016.04.12 03:10	sell	4605	0.01	123.321	126.021	123.111
9210	2016.04.12 03:15	sell	4606	0.01	123.378	126.078	123.168
9211	2016.04.12 03:20	sell	4607	0.01	123.375	126.075	123.165
9212	2016.04.12 03:35	sell	4608	0.01	123.389	126.089	123.179
9213	2016.04.12 04:04	t/p	4608	0.01	123.179	126.089	123.179	1.51	620751.92
9214	2016.04.12 04:06	t/p	4606	0.01	123.168	126.078	123.168	1.51	620753.43
9215	2016.04.12 04:06	t/p	4607	0.01	123.165	126.075	123.165	1.51	620754.94
9216	2016.04.12 04:10	close	4605	0.01	123.145	126.021	123.111	1.26	620756.20
9217	2016.04.14 02:15	sell	4609	0.01	123.401	126.101	123.191
9218	2016.04.14 05:02	t/p	4609	0.01	123.191	126.101	123.191	1.51	620757.71
9219	2016.04.14 14:20	sell	4610	0.01	123.117	125.817	122.907
9220	2016.04.14 16:22	t/p	4610	0.01	122.907	125.817	122.907	1.51	620759.22
9221	2016.04.18 10:10	sell	4611	0.01	122.139	124.839	121.929
9222	2016.04.18 10:35	sell	4612	0.01	122.182	124.882	121.972
9223	2016.04.18 10:40	sell	4613	0.01	122.191	124.891	121.981
9224	2016.04.18 10:50	sell	4614	0.01	122.199	124.899	121.989
9225	2016.04.18 10:55	sell	4615	0.01	122.388	125.088	122.178
9226	2016.04.18 11:15	sell	4616	0.01	122.358	125.058	122.148
9227	2016.04.18 11:30	sell	4617	0.01	122.379	125.079	122.169
9228	2016.04.18 11:40	sell	4618	0.01	122.510	125.210	122.300
9229	2016.04.18 14:35	close	4617	0.01	122.415	125.079	122.169	-0.30	620758.92
9230	2016.04.18 14:35	close	4615	0.01	122.415	125.088	122.178	-0.24	620758.68
9231	2016.04.18 14:35	close	4613	0.01	122.415	124.891	121.981	-1.69	620756.99
9232	2016.04.18 14:35	close	4611	0.01	122.415	124.839	121.929	-2.08	620754.91
9233	2016.04.18 14:35	close	4612	0.01	122.415	124.882	121.972	-1.76	620753.15
9234	2016.04.18 14:35	close	4614	0.01	122.415	124.899	121.989	-1.64	620751.51
9235	2016.04.18 14:35	close	4616	0.01	122.415	125.058	122.148	-0.46	620751.05
9236	2016.04.18 14:35	close	4618	0.01	122.415	125.210	122.300	0.66	620751.71
9237	2016.04.19 19:25	buy	4619	0.01	123.996	121.296	124.206
9238	2016.04.20 11:05	close	4619	0.01	123.887	121.296	124.206	-0.85	620750.85
9239	2016.04.20 16:50	buy	4620	0.01	123.977	121.277	124.187
9240	2016.04.20 19:39	t/p	4620	0.01	124.187	121.277	124.187	1.52	620752.37
9241	2016.04.20 22:45	buy	4621	0.01	123.940	121.240	124.150
9242	2016.04.21 02:15	close	4621	0.01	124.143	121.240	124.150	1.42	620753.79
9243	2016.04.25 01:20	buy	4622	0.01	125.298	122.598	125.508
9244	2016.04.25 02:05	buy	4623	0.01	125.267	122.567	125.477
9245	2016.04.25 02:10	buy	4624	0.01	125.254	122.554	125.464
9246	2016.04.25 02:15	buy	4625	0.01	125.272	122.572	125.482
9247	2016.04.25 02:25	buy	4626	0.01	125.250	122.550	125.460
9248	2016.04.25 02:30	buy	4627	0.01	125.246	122.546	125.456
9249	2016.04.25 03:00	buy	4628	0.01	125.184	122.484	125.394
9250	2016.04.25 03:05	buy	4629	0.01	125.139	122.439	125.349
9251	2016.04.25 03:25	buy	4630	0.01	125.138	122.438	125.348
9252	2016.04.25 03:30	buy	4631	0.01	125.119	122.419	125.329
9253	2016.04.25 03:45	buy	4632	0.01	125.078	122.378	125.288
9254	2016.04.25 06:50	close	4631	0.01	125.106	122.419	125.329	-0.13	620753.66
9255	2016.04.25 06:50	close	4629	0.01	125.106	122.439	125.349	-0.28	620753.38
9256	2016.04.25 06:50	close	4627	0.01	125.106	122.546	125.456	-1.07	620752.31
9257	2016.04.25 06:50	close	4625	0.01	125.106	122.572	125.482	-1.26	620751.05
9258	2016.04.25 06:50	close	4623	0.01	125.106	122.567	125.477	-1.23	620749.82
9259	2016.04.25 06:50	close	4622	0.01	125.106	122.598	125.508	-1.46	620748.36
9260	2016.04.25 06:50	close	4624	0.01	125.106	122.554	125.464	-1.13	620747.23
9261	2016.04.25 06:50	close	4626	0.01	125.106	122.550	125.460	-1.10	620746.13
9262	2016.04.25 06:50	close	4628	0.01	125.106	122.484	125.394	-0.61	620745.52
9263	2016.04.25 06:50	close	4630	0.01	125.106	122.438	125.348	-0.27	620745.25
9264	2016.04.25 06:50	close	4632	0.01	125.106	122.378	125.288	0.17	620745.42
9265	2016.04.25 08:00	buy	4633	0.01	124.892	122.192	125.102
9266	2016.04.25 08:05	buy	4634	0.01	124.881	122.181	125.091
9267	2016.04.25 08:25	buy	4635	0.01	124.852	122.152	125.062
9268	2016.04.25 09:45	t/p	4635	0.01	125.062	122.152	125.062	1.51	620746.93
9269	2016.04.25 09:56	t/p	4634	0.01	125.091	122.181	125.091	1.51	620748.44
9270	2016.04.25 09:56	t/p	4633	0.01	125.102	122.192	125.102	1.52	620749.96
9271	2016.04.25 15:20	buy	4636	0.01	124.816	122.116	125.026
9272	2016.04.25 15:44	t/p	4636	0.01	125.026	122.116	125.026	1.51	620751.47
9273	2016.04.25 22:55	buy	4637	0.01	125.130	122.430	125.340
9274	2016.04.26 00:02	t/p	4637	0.01	125.340	122.430	125.340	1.51	620752.97
9275	2016.04.26 03:10	buy	4638	0.01	125.110	122.410	125.320
9276	2016.04.26 10:55	close	4638	0.01	125.031	122.410	125.320	-0.63	620752.34
9277	2016.04.27 03:00	buy	4639	0.01	125.650	122.950	125.860
9278	2016.04.27 03:05	buy	4640	0.01	125.637	122.937	125.847
9279	2016.04.27 03:20	buy	4641	0.01	125.641	122.941	125.851
9280	2016.04.27 03:55	close	4640	0.01	125.781	122.937	125.847	1.03	620753.37
9281	2016.04.27 03:55	close	4639	0.01	125.781	122.950	125.860	0.93	620754.30
9282	2016.04.27 03:55	close	4641	0.01	125.781	122.941	125.851	1.00	620755.30
9283	2016.04.27 07:50	buy	4642	0.01	125.459	122.759	125.669
9284	2016.04.27 09:28	t/p	4642	0.01	125.669	122.759	125.669	1.51	620756.81
9285	2016.04.28 16:45	sell	4643	0.01	123.194	125.894	122.984
9286	2016.04.28 16:50	sell	4644	0.01	123.162	125.862	122.952
9287	2016.04.28 17:10	t/p	4643	0.01	122.984	125.894	122.984	1.51	620758.32
9288	2016.04.28 17:22	t/p	4644	0.01	122.952	125.862	122.952	1.51	620759.83
9289	2016.04.29 15:00	sell	4645	0.01	122.178	124.878	121.968
9290	2016.04.29 15:05	sell	4646	0.01	122.244	124.944	122.034
9291	2016.04.29 15:10	sell	4647	0.01	122.400	125.100	122.190
9292	2016.04.29 15:20	sell	4648	0.01	122.452	125.152	122.242
9293	2016.04.29 15:35	sell	4649	0.01	122.583	125.283	122.373
9294	2016.04.29 15:55	t/p	4649	0.01	122.373	125.283	122.373	1.51	620761.34
9295	2016.04.29 16:15	sell	4650	0.01	122.629	125.329	122.419
9296	2016.04.29 16:25	sell	4651	0.01	122.733	125.433	122.523
9297	2016.04.29 16:35	sell	4652	0.01	122.835	125.535	122.625
9298	2016.04.29 16:40	sell	4653	0.01	122.797	125.497	122.587
9299	2016.04.29 17:47	t/p	4652	0.01	122.625	125.535	122.625	1.52	620762.86
9300	2016.04.29 17:49	t/p	4653	0.01	122.587	125.497	122.587	1.52	620764.38
9301	2016.04.29 17:57	t/p	4651	0.01	122.523	125.433	122.523	1.51	620765.89
9302	2016.04.29 18:05	close	4648	0.01	122.511	125.152	122.242	-0.48	620765.41
9303	2016.04.29 18:05	close	4646	0.01	122.511	124.944	122.034	-2.01	620763.40
9304	2016.04.29 18:05	close	4645	0.01	122.511	124.878	121.968	-2.50	620760.90
9305	2016.04.29 18:05	close	4647	0.01	122.511	125.100	122.190	-0.86	620760.04
9306	2016.04.29 18:05	close	4650	0.01	122.511	125.329	122.419	0.83	620760.87
9307	2016.05.02 01:15	sell	4654	0.01	122.312	125.012	122.102
9308	2016.05.02 02:08	t/p	4654	0.01	122.102	125.012	122.102	1.51	620762.38
9309	2016.05.02 13:25	sell	4655	0.01	122.389	125.089	122.179
9310	2016.05.02 13:30	sell	4656	0.01	122.394	125.094	122.184
9311	2016.05.02 13:40	sell	4657	0.01	122.472	125.172	122.262
9312	2016.05.02 13:45	sell	4658	0.01	122.467	125.167	122.257
9313	2016.05.02 16:50	sell	4659	0.01	122.552	125.252	122.342
9314	2016.05.02 16:55	sell	4660	0.01	122.597	125.297	122.387
9315	2016.05.03 03:05	close	4659	0.01	122.609	125.252	122.342	-0.48	620761.91
9316	2016.05.03 03:05	close	4657	0.01	122.609	125.172	122.262	-1.07	620760.84
9317	2016.05.03 03:05	close	4655	0.01	122.609	125.089	122.179	-1.68	620759.16
9318	2016.05.03 03:05	close	4656	0.01	122.609	125.094	122.184	-1.64	620757.52
9319	2016.05.03 03:05	close	4658	0.01	122.609	125.167	122.257	-1.10	620756.42
9320	2016.05.03 03:05	close	4660	0.01	122.609	125.297	122.387	-0.14	620756.29
9321	2016.05.03 11:10	sell	4661	0.01	122.599	125.299	122.389
9322	2016.05.03 13:25	close	4661	0.01	122.493	125.299	122.389	0.74	620757.03
9323	2016.05.06 21:25	sell	4662	0.01	122.027	124.727	121.817
9324	2016.05.09 20:55	close	4662	0.01	123.398	124.727	121.817	-10.19	620746.84
9325	2016.05.09 23:55	buy	4663	0.01	123.295	120.595	123.505
9326	2016.05.10 00:35	close	4663	0.01	123.415	120.595	123.505	0.84	620747.67
9327	2016.05.10 14:05	buy	4664	0.01	123.979	121.279	124.189
9328	2016.05.10 14:10	buy	4665	0.01	123.985	121.285	124.195
9329	2016.05.10 14:15	buy	4666	0.01	123.984	121.284	124.194
9330	2016.05.10 14:20	buy	4667	0.01	123.958	121.258	124.168
9331	2016.05.10 14:42	t/p	4667	0.01	124.168	121.258	124.168	1.52	620749.19
9332	2016.05.10 14:42	t/p	4664	0.01	124.189	121.279	124.189	1.51	620750.70
9333	2016.05.10 14:42	t/p	4666	0.01	124.194	121.284	124.194	1.52	620752.22
9334	2016.05.10 14:46	t/p	4665	0.01	124.195	121.285	124.195	1.52	620753.74
9335	2016.05.11 03:05	buy	4668	0.01	124.167	121.467	124.377
9336	2016.05.11 03:10	buy	4669	0.01	124.118	121.418	124.328
9337	2016.05.11 04:45	buy	4670	0.01	123.935	121.235	124.145
9338	2016.05.11 13:55	close	4669	0.01	123.879	121.418	124.328	-1.81	620751.93
9339	2016.05.11 13:55	close	4668	0.01	123.879	121.467	124.377	-2.17	620749.76
9340	2016.05.11 13:55	close	4670	0.01	123.879	121.235	124.145	-0.45	620749.31
9341	2016.05.12 17:00	buy	4671	0.01	124.187	121.487	124.397
9342	2016.05.13 02:45	close	4671	0.01	124.064	121.487	124.397	-0.96	620748.35
9343	2016.05.17 15:40	buy	4672	0.01	123.771	121.071	123.981
9344	2016.05.18 00:10	close	4672	0.01	123.507	121.071	123.981	-2.00	620746.34
9345	2016.05.25 02:15	sell	4673	0.01	122.618	125.318	122.408
9346	2016.05.25 06:30	close	4673	0.01	122.679	125.318	122.408	-0.49	620745.85
9347	2016.05.27 20:20	sell	4674	0.01	122.493	125.193	122.283
9348	2016.05.27 23:50	close	4674	0.01	122.605	125.193	122.283	-0.87	620744.98
9349	2016.05.30 18:00	buy	4675	0.01	123.699	120.999	123.909
9350	2016.05.30 18:05	buy	4676	0.01	123.722	121.022	123.932
9351	2016.05.30 20:05	close	4675	0.01	123.766	120.999	123.909	0.45	620745.43
9352	2016.05.30 20:05	close	4676	0.01	123.766	121.022	123.932	0.28	620745.71
9353	2016.05.31 01:50	buy	4677	0.01	123.702	121.002	123.912
9354	2016.05.31 04:10	close	4677	0.01	123.698	121.002	123.912	-0.07	620745.64
9355	2016.05.31 17:50	buy	4678	0.01	123.752	121.052	123.962
9356	2016.06.01 04:35	close	4678	0.01	123.266	121.052	123.962	-3.65	620741.99
9357	2016.06.01 10:50	sell	4679	0.01	122.805	125.505	122.595
9358	2016.06.01 11:49	t/p	4679	0.01	122.595	125.505	122.595	1.51	620743.50
9359	2016.06.01 18:05	sell	4680	0.01	122.371	125.071	122.161
9360	2016.06.01 18:10	sell	4681	0.01	122.356	125.056	122.146
9361	2016.06.02 03:10	close	4680	0.01	122.348	125.071	122.161	0.11	620743.61
9362	2016.06.02 03:10	close	4681	0.01	122.348	125.056	122.146	-0.00	620743.60
9363	2016.06.03 03:10	sell	4682	0.01	121.566	124.266	121.356
9364	2016.06.03 03:15	sell	4683	0.01	121.573	124.273	121.363
9365	2016.06.03 03:20	sell	4684	0.01	121.590	124.290	121.380
9366	2016.06.03 03:54	t/p	4684	0.01	121.380	124.290	121.380	1.51	620745.11
9367	2016.06.03 05:10	t/p	4683	0.01	121.363	124.273	121.363	1.52	620746.63
9368	2016.06.03 05:10	t/p	4682	0.01	121.356	124.266	121.356	1.51	620748.14
9369	2016.06.03 11:40	sell	4685	0.01	121.458	124.158	121.248
9370	2016.06.03 15:15	sell	4686	0.01	121.464	124.164	121.254
9371	2016.06.03 15:20	sell	4687	0.01	121.451	124.151	121.241
9372	2016.06.03 15:30	t/p	4685	0.01	121.248	124.158	121.248	1.52	620749.66
9373	2016.06.03 15:30	t/p	4686	0.01	121.254	124.164	121.254	1.51	620751.17
9374	2016.06.03 15:30	t/p	4687	0.01	121.241	124.151	121.241	1.51	620752.68
9375	2016.06.03 16:15	sell	4688	0.01	121.607	124.307	121.397
9376	2016.06.03 16:16	t/p	4688	0.01	121.397	124.307	121.397	1.51	620754.19
9377	2016.06.06 06:00	sell	4689	0.01	121.419	124.119	121.209
9378	2016.06.06 13:05	close	4689	0.01	121.486	124.119	121.209	-0.53	620753.66
9379	2016.06.07 14:30	buy	4690	0.01	122.297	119.597	122.507
9380	2016.06.07 20:00	close	4690	0.01	121.918	119.597	122.507	-2.84	620750.82
9381	2016.06.09 20:30	sell	4691	0.01	120.797	123.497	120.587
9382	2016.06.09 20:35	sell	4692	0.01	120.787	123.487	120.577
9383	2016.06.09 20:45	sell	4693	0.01	120.804	123.504	120.594
9384	2016.06.09 20:55	sell	4694	0.01	120.794	123.494	120.584
9385	2016.06.09 21:00	sell	4695	0.01	120.962	123.662	120.752
9386	2016.06.09 21:05	sell	4696	0.01	120.925	123.625	120.715
9387	2016.06.09 21:15	sell	4697	0.01	120.938	123.638	120.728
9388	2016.06.09 21:20	sell	4698	0.01	120.936	123.636	120.726
9389	2016.06.09 21:40	sell	4699	0.01	120.980	123.680	120.770
9390	2016.06.09 21:45	sell	4700	0.01	121.010	123.710	120.800
9391	2016.06.09 21:50	sell	4701	0.01	121.019	123.719	120.809
9392	2016.06.10 03:15	close	4700	0.01	120.915	123.710	120.800	0.65	620751.47
9393	2016.06.10 03:15	close	4698	0.01	120.915	123.636	120.726	0.11	620751.59
9394	2016.06.10 03:15	close	4696	0.01	120.915	123.625	120.715	0.03	620751.62
9395	2016.06.10 03:15	close	4694	0.01	120.915	123.494	120.584	-0.94	620750.68
9396	2016.06.10 03:15	close	4692	0.01	120.915	123.487	120.577	-0.99	620749.69
9397	2016.06.10 03:15	close	4691	0.01	120.915	123.497	120.587	-0.92	620748.77
9398	2016.06.10 03:15	close	4693	0.01	120.915	123.504	120.594	-0.87	620747.91
9399	2016.06.10 03:15	close	4695	0.01	120.915	123.662	120.752	0.30	620748.21
9400	2016.06.10 03:15	close	4697	0.01	120.915	123.638	120.728	0.12	620748.33
9401	2016.06.10 03:15	close	4699	0.01	120.915	123.680	120.770	0.43	620748.76
9402	2016.06.10 03:15	close	4701	0.01	120.915	123.719	120.809	0.72	620749.48
9403	2016.06.10 11:25	sell	4702	0.01	121.124	123.824	120.914
9404	2016.06.10 11:46	t/p	4702	0.01	120.914	123.824	120.914	1.52	620751.00
9405	2016.06.13 09:50	sell	4703	0.01	119.470	122.170	119.260
9406	2016.06.13 09:55	sell	4704	0.01	119.429	122.129	119.219
9407	2016.06.13 10:05	sell	4705	0.01	119.463	122.163	119.253
9408	2016.06.13 10:30	sell	4706	0.01	119.536	122.236	119.326
9409	2016.06.13 11:05	sell	4707	0.01	119.621	122.321	119.411
9410	2016.06.13 11:15	sell	4708	0.01	119.737	122.437	119.527
9411	2016.06.13 11:32	t/p	4708	0.01	119.527	122.437	119.527	1.51	620752.51
9412	2016.06.13 11:43	t/p	4707	0.01	119.411	122.321	119.411	1.52	620754.03
9413	2016.06.13 12:34	t/p	4706	0.01	119.326	122.236	119.326	1.51	620755.54
9414	2016.06.13 12:38	t/p	4703	0.01	119.260	122.170	119.260	1.51	620757.05
9415	2016.06.13 12:38	t/p	4705	0.01	119.253	122.163	119.253	1.51	620758.56
9416	2016.06.13 12:40	close	4704	0.01	119.259	122.129	119.219	1.22	620759.78
9417	2016.06.13 17:05	sell	4709	0.01	119.880	122.580	119.670
9418	2016.06.13 17:10	sell	4710	0.01	119.933	122.633	119.723
9419	2016.06.13 17:15	sell	4711	0.01	120.096	122.796	119.886
9420	2016.06.13 17:20	sell	4712	0.01	120.071	122.771	119.861
9421	2016.06.13 17:25	sell	4713	0.01	120.160	122.860	119.950
9422	2016.06.13 18:37	t/p	4713	0.01	119.950	122.860	119.950	1.51	620761.29
9423	2016.06.13 18:37	t/p	4711	0.01	119.886	122.796	119.886	1.51	620762.80
9424	2016.06.13 18:37	t/p	4712	0.01	119.861	122.771	119.861	1.51	620764.31
9425	2016.06.13 18:40	close	4709	0.01	119.857	122.580	119.670	0.13	620764.44
9426	2016.06.13 18:40	close	4710	0.01	119.857	122.633	119.723	0.52	620764.96
9427	2016.06.14 03:10	sell	4714	0.01	119.995	122.695	119.785
9428	2016.06.14 03:15	sell	4715	0.01	120.076	122.776	119.866
9429	2016.06.14 03:51	t/p	4715	0.01	119.866	122.776	119.866	1.51	620766.47
9430	2016.06.14 03:55	t/p	4714	0.01	119.785	122.695	119.785	1.51	620767.98
9431	2016.06.15 09:15	sell	4716	0.01	119.229	121.929	119.019
9432	2016.06.15 09:25	sell	4717	0.01	119.227	121.927	119.017
9433	2016.06.15 09:40	sell	4718	0.01	119.206	121.906	118.996
9434	2016.06.15 09:45	sell	4719	0.01	119.286	121.986	119.076
9435	2016.06.15 09:50	sell	4720	0.01	119.321	122.021	119.111
9436	2016.06.15 10:00	sell	4721	0.01	119.314	122.014	119.104
9437	2016.06.15 11:35	sell	4722	0.01	119.306	122.006	119.096
9438	2016.06.15 11:40	sell	4723	0.01	119.342	122.042	119.132
9439	2016.06.15 12:20	sell	4724	0.01	119.376	122.076	119.166
9440	2016.06.15 13:25	close	4723	0.01	119.258	122.042	119.132	0.58	620768.56
9441	2016.06.15 13:25	close	4721	0.01	119.258	122.014	119.104	0.38	620768.94
9442	2016.06.15 13:25	close	4719	0.01	119.258	121.986	119.076	0.17	620769.11
9443	2016.06.15 13:25	close	4717	0.01	119.258	121.927	119.017	-0.27	620768.84
9444	2016.06.15 13:25	close	4716	0.01	119.258	121.929	119.019	-0.25	620768.59
9445	2016.06.15 13:25	close	4718	0.01	119.258	121.906	118.996	-0.42	620768.17
9446	2016.06.15 13:25	close	4720	0.01	119.258	122.021	119.111	0.43	620768.60
9447	2016.06.15 13:25	close	4722	0.01	119.258	122.006	119.096	0.32	620768.92
9448	2016.06.15 13:25	close	4724	0.01	119.258	122.076	119.166	0.83	620769.75
9449	2016.06.15 21:05	sell	4725	0.01	119.259	121.959	119.049
9450	2016.06.15 21:16	t/p	4725	0.01	119.049	121.959	119.049	1.51	620771.26
9451	2016.06.15 21:40	sell	4726	0.01	119.409	122.109	119.199
9452	2016.06.16 01:15	close	4726	0.01	119.290	122.109	119.199	0.82	620772.08
9453	2016.06.16 19:20	sell	4727	0.01	116.469	119.169	116.259
9454	2016.06.16 19:25	sell	4728	0.01	116.713	119.413	116.503
9455	2016.06.16 19:30	sell	4729	0.01	116.757	119.457	116.547
9456	2016.06.16 19:45	sell	4730	0.01	117.315	120.015	117.105
9457	2016.06.16 19:51	t/p	4730	0.01	117.105	120.015	117.105	1.51	620773.59
9458	2016.06.16 20:05	sell	4731	0.01	117.188	119.888	116.978
9459	2016.06.16 20:10	sell	4732	0.01	117.248	119.948	117.038
9460	2016.06.16 20:15	sell	4733	0.01	117.336	120.036	117.126
9461	2016.06.16 20:20	t/p	4733	0.01	117.126	120.036	117.126	1.51	620775.10
9462	2016.06.16 20:34	t/p	4732	0.01	117.038	119.948	117.038	1.51	620776.61
9463	2016.06.16 20:34	t/p	4731	0.01	116.978	119.888	116.978	1.51	620778.12
9464	2016.06.16 21:20	sell	4734	0.01	117.453	120.153	117.243
9465	2016.06.16 21:32	t/p	4734	0.01	117.243	120.153	117.243	1.51	620779.63
9466	2016.06.16 23:50	close	4728	0.01	117.092	119.413	116.503	-2.84	620776.79
9467	2016.06.16 23:50	close	4727	0.01	117.092	119.169	116.259	-4.65	620772.14
9468	2016.06.16 23:50	close	4729	0.01	117.092	119.457	116.547	-2.52	620769.62
9469	2016.06.17 01:35	sell	4735	0.01	117.289	119.989	117.079
9470	2016.06.17 01:40	sell	4736	0.01	117.308	120.008	117.098
9471	2016.06.17 02:25	sell	4737	0.01	117.306	120.006	117.096
9472	2016.06.17 02:30	sell	4738	0.01	117.367	120.067	117.157
9473	2016.06.17 02:35	sell	4739	0.01	117.370	120.070	117.160
9474	2016.06.17 02:45	sell	4740	0.01	117.421	120.121	117.211
9475	2016.06.17 02:50	sell	4741	0.01	117.577	120.277	117.367
9476	2016.06.17 02:55	sell	4742	0.01	117.613	120.313	117.403
9477	2016.06.17 03:00	sell	4743	0.01	118.091	120.791	117.881
9478	2016.06.17 03:02	t/p	4743	0.01	117.881	120.791	117.881	1.52	620771.14
9479	2016.06.17 03:05	sell	4744	0.01	117.826	120.526	117.616
9480	2016.06.17 03:15	sell	4745	0.01	117.907	120.607	117.697
9481	2016.06.17 04:00	sell	4746	0.01	118.028	120.728	117.818
9482	2016.06.17 04:25	t/p	4746	0.01	117.818	120.728	117.818	1.51	620772.65
9483	2016.06.17 04:32	t/p	4745	0.01	117.697	120.607	117.697	1.51	620774.16
9484	2016.06.17 06:31	t/p	4744	0.01	117.616	120.526	117.616	1.52	620775.68
9485	2016.06.17 06:45	close	4741	0.01	117.562	120.277	117.367	0.08	620775.76
9486	2016.06.17 06:45	close	4739	0.01	117.562	120.070	117.160	-1.46	620774.30
9487	2016.06.17 06:45	close	4737	0.01	117.562	120.006	117.096	-1.93	620772.37
9488	2016.06.17 06:45	close	4735	0.01	117.562	119.989	117.079	-2.05	620770.32
9489	2016.06.17 06:45	close	4736	0.01	117.562	120.008	117.098	-1.91	620768.41
9490	2016.06.17 06:45	close	4738	0.01	117.562	120.067	117.157	-1.48	620766.93
9491	2016.06.17 06:45	close	4740	0.01	117.562	120.121	117.211	-1.08	620765.85
9492	2016.06.17 06:45	close	4742	0.01	117.562	120.313	117.403	0.34	620766.19
9493	2016.06.17 17:15	sell	4747	0.01	117.699	120.399	117.489
9494	2016.06.17 17:20	sell	4748	0.01	117.730	120.430	117.520
9495	2016.06.17 17:25	sell	4749	0.01	117.711	120.411	117.501
9496	2016.06.17 17:40	t/p	4748	0.01	117.520	120.430	117.520	1.52	620767.71
9497	2016.06.17 17:47	t/p	4749	0.01	117.501	120.411	117.501	1.52	620769.23
9498	2016.06.17 17:47	t/p	4747	0.01	117.489	120.399	117.489	1.52	620770.75
9499	2016.06.20 09:55	buy	4750	0.01	118.672	115.972	118.882
9500	2016.06.20 15:10	close	4750	0.01	118.549	115.972	118.882	-0.95	620769.80
9501	2016.06.21 04:35	sell	4751	0.01	117.869	120.569	117.659
9502	2016.06.21 11:30	close	4751	0.01	118.277	120.569	117.659	-3.06	620766.74
9503	2016.06.22 07:25	sell	4752	0.01	117.780	120.480	117.570
9504	2016.06.22 18:35	close	4752	0.01	117.914	120.480	117.570	-1.03	620765.71
9505	2016.06.24 02:05	buy	4753	0.01	120.244	117.544	120.454
9506	2016.06.24 02:10	buy	4754	0.01	120.292	117.592	120.502
9507	2016.06.24 02:12	t/p	4753	0.01	120.454	117.544	120.454	1.51	620767.22
9508	2016.06.24 02:15	t/p	4754	0.01	120.502	117.592	120.502	1.51	620768.73
9509	2016.06.24 09:20	sell	4755	0.01	113.741	116.441	113.531
9510	2016.06.24 09:23	t/p	4755	0.01	113.531	116.441	113.531	1.52	620770.25
9511	2016.06.24 10:50	sell	4756	0.01	115.149	117.849	114.939
9512	2016.06.24 10:51	t/p	4756	0.01	114.939	117.849	114.939	1.52	620771.77
9513	2016.06.27 09:30	sell	4757	0.01	112.590	115.290	112.380
9514	2016.06.27 09:40	sell	4758	0.01	112.570	115.270	112.360
9515	2016.06.27 10:05	sell	4759	0.01	112.865	115.565	112.655
9516	2016.06.27 10:10	sell	4760	0.01	112.990	115.690	112.780
9517	2016.06.27 10:14	t/p	4760	0.01	112.780	115.690	112.780	1.51	620773.28
9518	2016.06.27 10:43	t/p	4759	0.01	112.655	115.565	112.655	1.51	620774.79
9519	2016.06.27 11:05	sell	4761	0.01	113.038	115.738	112.828
9520	2016.06.27 11:10	sell	4762	0.01	113.049	115.749	112.839
9521	2016.06.27 11:30	t/p	4762	0.01	112.839	115.749	112.839	1.51	620776.30
9522	2016.06.27 11:30	t/p	4761	0.01	112.828	115.738	112.828	1.51	620777.81
9523	2016.06.27 12:23	t/p	4757	0.01	112.380	115.290	112.380	1.51	620779.32
9524	2016.06.27 12:23	t/p	4758	0.01	112.360	115.270	112.360	1.51	620780.83
9525	2016.06.28 04:50	sell	4763	0.01	112.725	115.425	112.515
9526	2016.06.28 04:55	sell	4764	0.01	112.808	115.508	112.598
9527	2016.06.28 05:19	t/p	4764	0.01	112.598	115.508	112.598	1.51	620782.34
9528	2016.06.28 05:35	sell	4765	0.01	112.762	115.462	112.552
9529	2016.06.28 05:50	sell	4766	0.01	112.897	115.597	112.687
9530	2016.06.28 07:43	t/p	4766	0.01	112.687	115.597	112.687	1.52	620783.86
9531	2016.06.28 07:45	close	4763	0.01	112.675	115.425	112.515	0.33	620784.19
9532	2016.06.28 07:45	close	4765	0.01	112.675	115.462	112.552	0.60	620784.79
9533	2016.06.28 10:55	sell	4767	0.01	113.263	115.963	113.053
9534	2016.06.28 11:47	t/p	4767	0.01	113.053	115.963	113.053	1.51	620786.30
9535	2016.06.28 12:50	sell	4768	0.01	113.445	116.145	113.235
9536	2016.06.28 12:55	sell	4769	0.01	113.479	116.179	113.269
9537	2016.06.28 13:05	sell	4770	0.01	113.537	116.237	113.327
9538	2016.06.28 13:10	sell	4771	0.01	113.644	116.344	113.434
9539	2016.06.28 13:18	t/p	4771	0.01	113.434	116.344	113.434	1.51	620787.81
9540	2016.06.28 14:32	t/p	4770	0.01	113.327	116.237	113.327	1.51	620789.32
9541	2016.06.28 14:44	t/p	4769	0.01	113.269	116.179	113.269	1.51	620790.83
9542	2016.06.28 15:03	t/p	4768	0.01	113.235	116.145	113.235	1.51	620792.34
9543	2016.06.28 23:15	sell	4772	0.01	113.823	116.523	113.613
9544	2016.06.28 23:20	sell	4773	0.01	113.842	116.542	113.632
9545	2016.06.28 23:35	sell	4774	0.01	113.833	116.533	113.623
9546	2016.06.29 01:17	t/p	4773	0.01	113.632	116.542	113.632	1.50	620793.84
9547	2016.06.29 01:17	t/p	4774	0.01	113.623	116.533	113.623	1.51	620795.35
9548	2016.06.29 01:37	t/p	4772	0.01	113.613	116.523	113.613	1.50	620796.86
9549	2016.06.29 10:30	sell	4775	0.01	113.565	116.265	113.355
9550	2016.06.29 11:22	t/p	4775	0.01	113.355	116.265	113.355	1.52	620798.38
9551	2016.06.29 13:05	sell	4776	0.01	113.747	116.447	113.537
9552	2016.06.29 13:10	sell	4777	0.01	113.808	116.508	113.598
9553	2016.06.29 13:15	sell	4778	0.01	113.820	116.520	113.610
9554	2016.06.29 13:20	sell	4779	0.01	113.886	116.586	113.676
9555	2016.06.29 14:19	t/p	4779	0.01	113.676	116.586	113.676	1.51	620799.89
9556	2016.06.29 20:15	close	4777	0.01	113.956	116.508	113.598	-1.14	620798.75
9557	2016.06.29 20:15	close	4776	0.01	113.956	116.447	113.537	-1.59	620797.16
9558	2016.06.29 20:15	close	4778	0.01	113.956	116.520	113.610	-1.05	620796.11
9559	2016.07.06 16:25	sell	4780	0.01	111.771	114.471	111.561
9560	2016.07.06 16:44	t/p	4780	0.01	111.561	114.471	111.561	1.51	620797.62
9561	2016.07.06 19:05	sell	4781	0.01	112.285	114.985	112.075
9562	2016.07.06 19:10	sell	4782	0.01	112.334	115.034	112.124
9563	2016.07.06 19:20	sell	4783	0.01	112.431	115.131	112.221
9564	2016.07.06 19:25	sell	4784	0.01	112.428	115.128	112.218
9565	2016.07.06 19:40	sell	4785	0.01	112.381	115.081	112.171
9566	2016.07.06 19:45	sell	4786	0.01	112.412	115.112	112.202
9567	2016.07.06 19:55	sell	4787	0.01	112.428	115.128	112.218
9568	2016.07.06 20:00	sell	4788	0.01	112.479	115.179	112.269
9569	2016.07.06 20:05	sell	4789	0.01	112.521	115.221	112.311
9570	2016.07.06 20:10	sell	4790	0.01	112.503	115.203	112.293
9571	2016.07.06 20:43	t/p	4789	0.01	112.311	115.221	112.311	1.51	620799.13
9572	2016.07.06 20:45	t/p	4790	0.01	112.293	115.203	112.293	1.51	620800.64
9573	2016.07.06 20:47	t/p	4788	0.01	112.269	115.179	112.269	1.52	620802.16
9574	2016.07.06 21:45	sell	4791	0.01	112.511	115.211	112.301
9575	2016.07.06 22:00	sell	4792	0.01	112.608	115.308	112.398
9576	2016.07.06 22:05	sell	4793	0.01	112.577	115.277	112.367
9577	2016.07.06 22:47	t/p	4792	0.01	112.398	115.308	112.398	1.51	620803.67
9578	2016.07.07 01:24	t/p	4793	0.01	112.367	115.277	112.367	1.49	620805.15
9579	2016.07.07 01:25	close	4787	0.01	112.356	115.128	112.218	0.47	620805.62
9580	2016.07.07 01:25	close	4785	0.01	112.356	115.081	112.171	0.12	620805.73
9581	2016.07.07 01:25	close	4783	0.01	112.356	115.131	112.221	0.49	620806.22
9582	2016.07.07 01:25	close	4781	0.01	112.356	114.985	112.075	-0.59	620805.63
9583	2016.07.07 01:25	close	4782	0.01	112.356	115.034	112.124	-0.22	620805.40
9584	2016.07.07 01:25	close	4784	0.01	112.356	115.128	112.218	0.47	620805.87
9585	2016.07.07 01:25	close	4786	0.01	112.356	115.112	112.202	0.35	620806.21
9586	2016.07.07 01:25	close	4791	0.01	112.356	115.211	112.301	1.08	620807.29
9587	2016.07.08 03:25	sell	4794	0.01	111.669	114.369	111.459
9588	2016.07.08 03:40	sell	4795	0.01	111.686	114.386	111.476
9589	2016.07.08 03:45	sell	4796	0.01	111.743	114.443	111.533
9590	2016.07.08 04:50	sell	4797	0.01	111.774	114.474	111.564
9591	2016.07.08 05:17	t/p	4797	0.01	111.564	114.474	111.564	1.52	620808.81
9592	2016.07.08 05:21	t/p	4796	0.01	111.533	114.443	111.533	1.52	620810.33
9593	2016.07.08 05:25	close	4794	0.01	111.530	114.369	111.459	0.99	620811.32
9594	2016.07.08 05:25	close	4795	0.01	111.530	114.386	111.476	1.11	620812.43
9595	2016.07.11 01:25	sell	4798	0.01	111.294	113.994	111.084
9596	2016.07.11 01:30	sell	4799	0.01	111.355	114.055	111.145
9597	2016.07.11 03:20	sell	4800	0.01	111.317	114.017	111.107
9598	2016.07.11 05:15	t/p	4799	0.01	111.145	114.055	111.145	1.51	620813.94
9599	2016.07.11 07:10	sell	4801	0.01	111.412	114.112	111.202
9600	2016.07.11 07:15	sell	4802	0.01	111.469	114.169	111.259
9601	2016.07.12 01:25	close	4801	0.01	113.572	114.112	111.202	-16.02	620797.92
9602	2016.07.12 01:25	close	4798	0.01	113.572	113.994	111.084	-16.89	620781.03
9603	2016.07.12 01:25	close	4800	0.01	113.572	114.017	111.107	-16.72	620764.32
9604	2016.07.12 01:25	close	4802	0.01	113.572	114.169	111.259	-15.60	620748.72
9605	2016.07.12 02:25	buy	4803	0.01	113.504	110.804	113.714
9606	2016.07.12 02:30	buy	4804	0.01	113.456	110.756	113.666
9607	2016.07.12 02:45	buy	4805	0.01	113.455	110.755	113.665
9608	2016.07.12 02:50	buy	4806	0.01	113.413	110.713	113.623
9609	2016.07.12 02:55	buy	4807	0.01	113.384	110.684	113.594
9610	2016.07.12 03:00	buy	4808	0.01	113.351	110.651	113.561
9611	2016.07.12 03:20	buy	4809	0.01	113.290	110.590	113.500
9612	2016.07.12 03:49	t/p	4809	0.01	113.500	110.590	113.500	1.51	620750.23
9613	2016.07.12 03:49	t/p	4808	0.01	113.561	110.651	113.561	1.51	620751.74
9614	2016.07.12 03:57	t/p	4807	0.01	113.594	110.684	113.594	1.51	620753.25
9615	2016.07.12 03:58	t/p	4806	0.01	113.623	110.713	113.623	1.51	620754.76
9616	2016.07.12 03:58	t/p	4804	0.01	113.666	110.756	113.666	1.51	620756.27
9617	2016.07.12 03:58	t/p	4805	0.01	113.665	110.755	113.665	1.51	620757.78
9618	2016.07.12 03:59	t/p	4803	0.01	113.714	110.804	113.714	1.52	620759.30
9619	2016.07.12 22:10	buy	4810	0.01	115.905	113.205	116.115
9620	2016.07.12 23:20	buy	4811	0.01	115.865	113.165	116.075
9621	2016.07.12 23:30	buy	4812	0.01	115.859	113.159	116.069
9622	2016.07.12 23:35	buy	4813	0.01	115.833	113.133	116.043
9623	2016.07.12 23:55	buy	4814	0.01	115.804	113.104	116.014
9624	2016.07.13 00:00	buy	4815	0.01	115.834	113.134	116.044
9625	2016.07.13 02:22	t/p	4814	0.01	116.014	113.104	116.014	1.50	620760.79
9626	2016.07.13 02:25	close	4813	0.01	115.956	113.133	116.043	0.86	620761.65
9627	2016.07.13 02:25	close	4811	0.01	115.956	113.165	116.075	0.62	620762.27
9628	2016.07.13 02:25	close	4810	0.01	115.956	113.205	116.115	0.32	620762.58
9629	2016.07.13 02:25	close	4812	0.01	115.956	113.159	116.069	0.66	620763.24
9630	2016.07.13 02:25	close	4815	0.01	115.956	113.134	116.044	0.86	620764.10
9631	2016.07.13 03:10	buy	4816	0.01	115.589	112.889	115.799
9632	2016.07.13 03:15	buy	4817	0.01	115.467	112.767	115.677
9633	2016.07.13 03:20	buy	4818	0.01	115.476	112.776	115.686
9634	2016.07.13 03:30	buy	4819	0.01	115.500	112.800	115.710
9635	2016.07.13 03:50	t/p	4817	0.01	115.677	112.767	115.677	1.51	620765.61
9636	2016.07.13 03:50	t/p	4818	0.01	115.686	112.776	115.686	1.52	620767.13
9637	2016.07.13 03:51	t/p	4819	0.01	115.710	112.800	115.710	1.51	620768.64
9638	2016.07.13 03:59	t/p	4816	0.01	115.799	112.889	115.799	1.51	620770.15
9639	2016.07.13 05:10	buy	4820	0.01	115.302	112.602	115.512
9640	2016.07.13 05:20	buy	4821	0.01	115.160	112.460	115.370
9641	2016.07.13 05:25	buy	4822	0.01	115.100	112.400	115.310
9642	2016.07.13 05:30	buy	4823	0.01	115.091	112.391	115.301
9643	2016.07.13 05:35	buy	4824	0.01	114.940	112.240	115.150
9644	2016.07.13 05:40	t/p	4824	0.01	115.150	112.240	115.150	1.51	620771.66
9645	2016.07.13 05:47	t/p	4823	0.01	115.301	112.391	115.301	1.52	620773.18
9646	2016.07.13 05:49	t/p	4822	0.01	115.310	112.400	115.310	1.51	620774.69
9647	2016.07.13 06:22	t/p	4821	0.01	115.370	112.460	115.370	1.52	620776.21
9648	2016.07.13 06:30	t/p	4820	0.01	115.512	112.602	115.512	1.52	620777.73
9649	2016.07.14 01:45	buy	4825	0.01	115.632	112.932	115.842
9650	2016.07.14 01:50	buy	4826	0.01	115.539	112.839	115.749
9651	2016.07.14 01:55	buy	4827	0.01	115.544	112.844	115.754
9652	2016.07.14 02:00	buy	4828	0.01	115.532	112.832	115.742
9653	2016.07.14 02:25	buy	4829	0.01	115.535	112.835	115.745
9654	2016.07.14 02:30	buy	4830	0.01	115.501	112.801	115.711
9655	2016.07.14 03:00	buy	4831	0.01	115.453	112.753	115.663
9656	2016.07.14 03:07	t/p	4831	0.01	115.663	112.753	115.663	1.52	620779.25
9657	2016.07.14 03:51	t/p	4830	0.01	115.711	112.801	115.711	1.51	620780.76
9658	2016.07.14 04:22	t/p	4828	0.01	115.742	112.832	115.742	1.51	620782.27
9659	2016.07.14 04:22	t/p	4829	0.01	115.745	112.835	115.745	1.51	620783.78
9660	2016.07.14 04:22	t/p	4826	0.01	115.749	112.839	115.749	1.51	620785.29
9661	2016.07.14 04:22	t/p	4827	0.01	115.754	112.844	115.754	1.51	620786.80
9662	2016.07.14 04:35	t/p	4825	0.01	115.842	112.932	115.842	1.51	620788.31
9663	2016.07.14 17:35	buy	4832	0.01	117.152	114.452	117.362
9664	2016.07.14 17:40	buy	4833	0.01	117.173	114.473	117.383
9665	2016.07.14 17:50	buy	4834	0.01	117.148	114.448	117.358
9666	2016.07.14 17:55	buy	4835	0.01	117.053	114.353	117.263
9667	2016.07.14 18:00	buy	4836	0.01	117.000	114.300	117.210
9668	2016.07.14 18:08	t/p	4836	0.01	117.210	114.300	117.210	1.51	620789.82
9669	2016.07.14 18:44	t/p	4835	0.01	117.263	114.353	117.263	1.51	620791.33
9670	2016.07.14 21:45	close	4833	0.01	117.298	114.473	117.383	0.88	620792.21
9671	2016.07.14 21:45	close	4832	0.01	117.298	114.452	117.362	1.04	620793.25
9672	2016.07.14 21:45	close	4834	0.01	117.298	114.448	117.358	1.07	620794.32
9673	2016.07.15 01:10	buy	4837	0.01	117.042	114.342	117.252
9674	2016.07.15 01:15	buy	4838	0.01	117.012	114.312	117.222
9675	2016.07.15 01:20	buy	4839	0.01	117.022	114.322	117.232
9676	2016.07.15 01:35	buy	4840	0.01	117.010	114.310	117.220
9677	2016.07.15 01:40	buy	4841	0.01	116.941	114.241	117.151
9678	2016.07.15 01:45	buy	4842	0.01	116.955	114.255	117.165
9679	2016.07.15 02:30	buy	4843	0.01	116.887	114.187	117.097
9680	2016.07.15 02:40	buy	4844	0.01	116.817	114.117	117.027
9681	2016.07.15 02:45	buy	4845	0.01	116.806	114.106	117.016
9682	2016.07.15 02:50	buy	4846	0.01	116.726	114.026	116.936
9683	2016.07.15 03:04	t/p	4846	0.01	116.936	114.026	116.936	1.51	620795.83
9684	2016.07.15 03:12	t/p	4844	0.01	117.027	114.117	117.027	1.52	620797.35
9685	2016.07.15 03:12	t/p	4845	0.01	117.016	114.106	117.016	1.52	620798.87
9686	2016.07.15 03:20	t/p	4843	0.01	117.097	114.187	117.097	1.51	620800.38
9687	2016.07.15 03:32	t/p	4841	0.01	117.151	114.241	117.151	1.51	620801.89
9688	2016.07.15 03:32	t/p	4842	0.01	117.165	114.255	117.165	1.52	620803.41
9689	2016.07.15 03:40	t/p	4840	0.01	117.220	114.310	117.220	1.51	620804.92
9690	2016.07.15 03:40	t/p	4838	0.01	117.222	114.312	117.222	1.51	620806.43
9691	2016.07.15 03:40	t/p	4839	0.01	117.232	114.322	117.232	1.51	620807.94
9692	2016.07.15 03:44	t/p	4837	0.01	117.252	114.342	117.252	1.51	620809.45
9693	2016.07.15 08:00	buy	4847	0.01	117.691	114.991	117.901
9694	2016.07.15 08:05	buy	4848	0.01	117.560	114.860	117.770
9695	2016.07.15 08:10	buy	4849	0.01	117.521	114.821	117.731
9696	2016.07.15 08:30	buy	4850	0.01	117.492	114.792	117.702
9697	2016.07.15 08:35	buy	4851	0.01	117.384	114.684	117.594
9698	2016.07.15 09:07	t/p	4851	0.01	117.594	114.684	117.594	1.51	620810.96
9699	2016.07.15 09:16	t/p	4850	0.01	117.702	114.792	117.702	1.51	620812.47
9700	2016.07.15 09:21	t/p	4849	0.01	117.731	114.821	117.731	1.51	620813.98
9701	2016.07.15 09:23	t/p	4848	0.01	117.770	114.860	117.770	1.51	620815.49
9702	2016.07.15 09:32	t/p	4847	0.01	117.901	114.991	117.901	1.51	620817.00
9703	2016.07.15 13:35	buy	4852	0.01	117.647	114.947	117.857
9704	2016.07.15 13:40	buy	4853	0.01	117.636	114.936	117.846
9705	2016.07.15 14:04	t/p	4853	0.01	117.846	114.936	117.846	1.52	620818.52
9706	2016.07.15 14:04	t/p	4852	0.01	117.857	114.947	117.857	1.52	620820.04
9707	2016.07.15 16:30	buy	4854	0.01	117.439	114.739	117.649
9708	2016.07.15 16:35	buy	4855	0.01	117.240	114.540	117.450
9709	2016.07.15 16:40	buy	4856	0.01	117.261	114.561	117.471
9710	2016.07.15 16:50	buy	4857	0.01	117.258	114.558	117.468
9711	2016.07.15 16:55	buy	4858	0.01	117.267	114.567	117.477
9712	2016.07.15 17:01	t/p	4855	0.01	117.450	114.540	117.450	1.52	620821.56
9713	2016.07.15 17:01	t/p	4857	0.01	117.468	114.558	117.468	1.51	620823.07
9714	2016.07.15 17:01	t/p	4856	0.01	117.471	114.561	117.471	1.51	620824.58
9715	2016.07.15 17:01	t/p	4858	0.01	117.477	114.567	117.477	1.52	620826.10
9716	2016.07.15 18:00	buy	4859	0.01	117.164	114.464	117.374
9717	2016.07.15 18:10	buy	4860	0.01	116.943	114.243	117.153
9718	2016.07.15 18:15	buy	4861	0.01	117.001	114.301	117.211
9719	2016.07.15 18:20	buy	4862	0.01	116.989	114.289	117.199
9720	2016.07.15 18:45	buy	4863	0.01	116.890	114.190	117.100
9721	2016.07.15 18:50	buy	4864	0.01	116.828	114.128	117.038
9722	2016.07.15 18:55	buy	4865	0.01	116.851	114.151	117.061
9723	2016.07.15 19:15	buy	4866	0.01	116.762	114.062	116.972
9724	2016.07.15 19:20	buy	4867	0.01	116.640	113.940	116.850
9725	2016.07.15 19:25	buy	4868	0.01	116.542	113.842	116.752
9726	2016.07.15 20:12	t/p	4868	0.01	116.752	113.842	116.752	1.51	620827.61
9727	2016.07.15 20:47	t/p	4867	0.01	116.850	113.940	116.850	1.52	620829.13
9728	2016.07.15 22:30	close	4865	0.01	116.927	114.151	117.061	0.53	620829.66
9729	2016.07.15 22:30	close	4863	0.01	116.927	114.190	117.100	0.24	620829.90
9730	2016.07.15 22:30	close	4861	0.01	116.927	114.301	117.211	-0.58	620829.32
9731	2016.07.15 22:30	close	4859	0.01	116.927	114.464	117.374	-1.79	620827.53
9732	2016.07.15 22:30	close	4854	0.01	116.927	114.739	117.649	-3.82	620823.71
9733	2016.07.15 22:30	close	4860	0.01	116.927	114.243	117.153	-0.15	620823.56
9734	2016.07.15 22:30	close	4862	0.01	116.927	114.289	117.199	-0.50	620823.06
9735	2016.07.15 22:30	close	4864	0.01	116.927	114.128	117.038	0.70	620823.76
9736	2016.07.15 22:30	close	4866	0.01	116.927	114.062	116.972	1.18	620824.94
9737	2016.07.19 03:05	buy	4869	0.01	117.395	114.695	117.605
9738	2016.07.19 03:20	buy	4870	0.01	117.344	114.644	117.554
9739	2016.07.19 04:00	buy	4871	0.01	117.294	114.594	117.504
9740	2016.07.19 04:05	buy	4872	0.01	117.189	114.489	117.399
9741	2016.07.19 04:10	buy	4873	0.01	117.182	114.482	117.392
9742	2016.07.19 04:15	buy	4874	0.01	117.128	114.428	117.338
9743	2016.07.19 04:20	buy	4875	0.01	117.069	114.369	117.279
9744	2016.07.19 04:55	buy	4876	0.01	117.058	114.358	117.268
9745	2016.07.19 05:00	buy	4877	0.01	117.043	114.343	117.253
9746	2016.07.19 05:31	t/p	4877	0.01	117.253	114.343	117.253	1.52	620826.46
9747	2016.07.19 05:39	t/p	4876	0.01	117.268	114.358	117.268	1.51	620827.97
9748	2016.07.19 05:39	t/p	4875	0.01	117.279	114.369	117.279	1.51	620829.48
9749	2016.07.19 05:42	t/p	4874	0.01	117.338	114.428	117.338	1.52	620831.00
9750	2016.07.19 06:45	close	4872	0.01	117.367	114.489	117.399	1.28	620832.28
9751	2016.07.19 06:45	close	4870	0.01	117.367	114.644	117.554	0.13	620832.41
9752	2016.07.19 06:45	close	4869	0.01	117.367	114.695	117.605	-0.25	620832.16
9753	2016.07.19 06:45	close	4871	0.01	117.367	114.594	117.504	0.50	620832.66
9754	2016.07.19 06:45	close	4873	0.01	117.367	114.482	117.392	1.33	620833.99
9755	2016.07.19 07:30	buy	4878	0.01	117.015	114.315	117.225
9756	2016.07.19 07:35	buy	4879	0.01	117.012	114.312	117.222
9757	2016.07.19 08:17	t/p	4879	0.01	117.222	114.312	117.222	1.51	620835.50
9758	2016.07.19 08:17	t/p	4878	0.01	117.225	114.315	117.225	1.51	620837.01
9759	2016.07.19 14:55	buy	4880	0.01	116.998	114.298	117.208
9760	2016.07.19 15:08	t/p	4880	0.01	117.208	114.298	117.208	1.52	620838.53
9761	2016.07.21 10:40	buy	4881	0.01	117.853	115.153	118.063
9762	2016.07.21 10:45	buy	4882	0.01	117.794	115.094	118.004
9763	2016.07.21 11:30	buy	4883	0.01	117.708	115.008	117.918
9764	2016.07.21 13:40	close	4882	0.01	116.935	115.094	118.004	-6.39	620832.14
9765	2016.07.21 13:40	close	4881	0.01	116.935	115.153	118.063	-6.83	620825.31
9766	2016.07.21 13:40	close	4883	0.01	116.935	115.008	117.918	-5.75	620819.56
9767	2016.07.22 22:40	sell	4884	0.01	116.534	119.234	116.324
9768	2016.07.25 06:40	close	4884	0.01	116.670	119.234	116.324	-1.06	620818.50
9769	2016.07.26 16:45	sell	4885	0.01	115.031	117.731	114.821
9770	2016.07.26 16:50	sell	4886	0.01	115.052	117.752	114.842
9771	2016.07.26 16:55	sell	4887	0.01	115.083	117.783	114.873
9772	2016.07.26 17:00	sell	4888	0.01	115.111	117.811	114.901
9773	2016.07.26 17:20	sell	4889	0.01	115.095	117.795	114.885
9774	2016.07.26 17:25	sell	4890	0.01	115.118	117.818	114.908
9775	2016.07.26 17:55	t/p	4890	0.01	114.908	117.818	114.908	1.52	620820.02
9776	2016.07.26 17:55	t/p	4888	0.01	114.901	117.811	114.901	1.51	620821.53
9777	2016.07.26 17:55	t/p	4889	0.01	114.885	117.795	114.885	1.52	620823.05
9778	2016.07.26 17:55	t/p	4887	0.01	114.873	117.783	114.873	1.51	620824.56
9779	2016.07.26 18:00	t/p	4886	0.01	114.842	117.752	114.842	1.51	620826.07
9780	2016.07.26 19:10	sell	4891	0.01	115.203	117.903	114.993
9781	2016.07.26 21:21	t/p	4891	0.01	114.993	117.903	114.993	1.51	620827.58
9782	2016.07.26 21:55	close	4885	0.01	114.957	117.731	114.821	0.50	620828.08
9783	2016.07.27 02:20	sell	4892	0.01	115.156	117.856	114.946
9784	2016.07.27 02:30	sell	4893	0.01	115.167	117.867	114.957
9785	2016.07.27 02:35	sell	4894	0.01	115.206	117.906	114.996
9786	2016.07.27 02:50	sell	4895	0.01	115.278	117.978	115.068
9787	2016.07.27 03:05	sell	4896	0.01	115.388	118.088	115.178
9788	2016.07.27 03:35	t/p	4896	0.01	115.178	118.088	115.178	1.51	620829.59
9789	2016.07.27 07:30	close	4894	0.01	115.944	117.906	114.996	-5.49	620824.10
9790	2016.07.27 07:30	close	4892	0.01	115.944	117.856	114.946	-5.86	620818.24
9791	2016.07.27 07:30	close	4893	0.01	115.944	117.867	114.957	-5.78	620812.46
9792	2016.07.27 07:30	close	4895	0.01	115.944	117.978	115.068	-4.96	620807.50
9793	2016.07.29 11:20	sell	4897	0.01	115.235	117.935	115.025
9794	2016.07.29 11:39	t/p	4897	0.01	115.025	117.935	115.025	1.51	620809.01
9795	2016.08.01 01:20	sell	4898	0.01	114.410	117.110	114.200
9796	2016.08.01 01:25	sell	4899	0.01	114.533	117.233	114.323
9797	2016.08.01 01:40	sell	4900	0.01	114.485	117.185	114.275
9798	2016.08.01 02:08	t/p	4899	0.01	114.323	117.233	114.323	1.51	620810.52
9799	2016.08.01 02:09	t/p	4900	0.01	114.275	117.185	114.275	1.52	620812.04
9800	2016.08.01 03:20	sell	4901	0.01	114.487	117.187	114.277
9801	2016.08.01 03:25	sell	4902	0.01	114.483	117.183	114.273
9802	2016.08.01 03:45	sell	4903	0.01	114.501	117.201	114.291
9803	2016.08.01 04:30	sell	4904	0.01	114.621	117.321	114.411
9804	2016.08.01 05:30	sell	4905	0.01	114.715	117.415	114.505
9805	2016.08.01 06:20	t/p	4905	0.01	114.505	117.415	114.505	1.52	620813.56
9806	2016.08.01 07:11	t/p	4904	0.01	114.411	117.321	114.411	1.51	620815.07
9807	2016.08.01 10:40	close	4902	0.01	114.341	117.183	114.273	1.01	620816.08
9808	2016.08.01 10:40	close	4898	0.01	114.341	117.110	114.200	0.47	620816.55
9809	2016.08.01 10:40	close	4901	0.01	114.341	117.187	114.277	1.04	620817.59
9810	2016.08.01 10:40	close	4903	0.01	114.341	117.201	114.291	1.15	620818.74
9811	2016.08.01 15:45	sell	4906	0.01	114.408	117.108	114.198
9812	2016.08.01 15:50	sell	4907	0.01	114.430	117.130	114.220
9813	2016.08.01 16:40	t/p	4907	0.01	114.220	117.130	114.220	1.51	620820.25
9814	2016.08.01 16:52	t/p	4906	0.01	114.198	117.108	114.198	1.51	620821.76
9815	2016.08.02 04:55	sell	4908	0.01	114.617	117.317	114.407
9816	2016.08.02 06:50	close	4908	0.01	114.451	117.317	114.407	1.18	620822.94
9817	2016.08.03 03:25	sell	4909	0.01	113.517	116.217	113.307
9818	2016.08.03 03:40	sell	4910	0.01	113.555	116.255	113.345
9819	2016.08.03 06:44	t/p	4910	0.01	113.345	116.255	113.345	1.51	620824.45
9820	2016.08.03 06:44	t/p	4909	0.01	113.307	116.217	113.307	1.51	620825.96
9821	2016.08.03 17:35	sell	4911	0.01	113.410	116.110	113.200
9822	2016.08.03 17:57	t/p	4911	0.01	113.200	116.110	113.200	1.51	620827.47
9823	2016.08.04 03:00	sell	4912	0.01	113.000	115.700	112.790
9824	2016.08.04 04:07	t/p	4912	0.01	112.790	115.700	112.790	1.51	620828.98
9825	2016.08.04 08:05	sell	4913	0.01	113.013	115.713	112.803
9826	2016.08.04 08:25	sell	4914	0.01	113.014	115.714	112.804
9827	2016.08.04 08:55	sell	4915	0.01	113.151	115.851	112.941
9828	2016.08.04 09:10	sell	4916	0.01	113.202	115.902	112.992
9829	2016.08.04 10:00	t/p	4916	0.01	112.992	115.902	112.992	1.51	620830.49
9830	2016.08.04 10:15	close	4914	0.01	112.955	115.714	112.804	0.39	620830.88
9831	2016.08.04 10:15	close	4913	0.01	112.955	115.713	112.803	0.38	620831.26
9832	2016.08.04 10:15	close	4915	0.01	112.955	115.851	112.941	1.40	620832.66
9833	2016.08.05 02:55	sell	4917	0.01	112.688	115.388	112.478
9834	2016.08.05 03:00	sell	4918	0.01	112.684	115.384	112.474
9835	2016.08.05 03:05	sell	4919	0.01	112.776	115.476	112.566
9836	2016.08.05 03:10	sell	4920	0.01	112.826	115.526	112.616
9837	2016.08.05 03:15	sell	4921	0.01	112.798	115.498	112.588
9838	2016.08.05 03:20	sell	4922	0.01	112.798	115.498	112.588
9839	2016.08.05 03:53	t/p	4920	0.01	112.616	115.526	112.616	1.51	620834.17
9840	2016.08.05 05:46	t/p	4921	0.01	112.588	115.498	112.588	1.52	620835.69
9841	2016.08.05 05:46	t/p	4922	0.01	112.588	115.498	112.588	1.52	620837.21
9842	2016.08.05 05:47	t/p	4919	0.01	112.566	115.476	112.566	1.51	620838.72
9843	2016.08.05 05:50	close	4917	0.01	112.558	115.388	112.478	0.92	620839.64
9844	2016.08.05 05:50	close	4918	0.01	112.558	115.384	112.474	0.89	620840.53
9845	2016.08.05 14:35	sell	4923	0.01	112.760	115.460	112.550
9846	2016.08.05 14:45	sell	4924	0.01	112.750	115.450	112.540
9847	2016.08.05 15:36	t/p	4923	0.01	112.550	115.460	112.550	1.51	620842.04
9848	2016.08.05 15:36	t/p	4924	0.01	112.540	115.450	112.540	1.51	620843.55
9849	2016.08.05 20:20	sell	4925	0.01	112.943	115.643	112.733
9850	2016.08.05 22:00	close	4925	0.01	112.838	115.643	112.733	0.74	620844.29
9851	2016.08.24 16:50	sell	4926	0.01	113.110	115.810	112.900
9852	2016.08.25 00:06	close	4926	0.01	113.129	115.810	112.900	-0.20	620844.09
9853	2016.08.29 10:30	buy	4927	0.01	114.432	111.732	114.642
9854	2016.08.29 10:35	buy	4928	0.01	114.428	111.728	114.638
9855	2016.08.29 10:40	buy	4929	0.01	114.372	111.672	114.582
9856	2016.08.29 10:45	buy	4930	0.01	114.371	111.671	114.581
9857	2016.08.29 10:50	buy	4931	0.01	114.389	111.689	114.599
9858	2016.08.29 11:05	buy	4932	0.01	114.291	111.591	114.501
9859	2016.08.29 11:10	buy	4933	0.01	114.309	111.609	114.519
9860	2016.08.29 11:25	buy	4934	0.01	114.325	111.625	114.535
9861	2016.08.29 12:45	buy	4935	0.01	114.290	111.590	114.500
9862	2016.08.30 01:55	close	4934	0.01	114.115	111.625	114.535	-1.61	620842.47
9863	2016.08.30 01:55	close	4932	0.01	114.115	111.591	114.501	-1.36	620841.11
9864	2016.08.30 01:55	close	4930	0.01	114.115	111.671	114.581	-1.95	620839.15
9865	2016.08.30 01:55	close	4928	0.01	114.115	111.728	114.638	-2.37	620836.78
9866	2016.08.30 01:55	close	4927	0.01	114.115	111.732	114.642	-2.40	620834.37
9867	2016.08.30 01:55	close	4929	0.01	114.115	111.672	114.582	-1.95	620832.42
9868	2016.08.30 01:55	close	4931	0.01	114.115	111.689	114.599	-2.08	620830.33
9869	2016.08.30 01:55	close	4933	0.01	114.115	111.609	114.519	-1.49	620828.84
9870	2016.08.30 01:55	close	4935	0.01	114.115	111.590	114.500	-1.35	620827.49
9871	2016.09.01 03:05	buy	4936	0.01	115.188	112.488	115.398
9872	2016.09.01 03:10	buy	4937	0.01	115.158	112.458	115.368
9873	2016.09.01 03:15	buy	4938	0.01	115.158	112.458	115.368
9874	2016.09.01 03:55	buy	4939	0.01	115.125	112.425	115.335
9875	2016.09.01 04:00	buy	4940	0.01	115.115	112.415	115.325
9876	2016.09.01 04:30	buy	4941	0.01	115.077	112.377	115.287
9877	2016.09.01 04:35	buy	4942	0.01	115.083	112.383	115.293
9878	2016.09.01 04:50	buy	4943	0.01	115.073	112.373	115.283
9879	2016.09.01 06:40	close	4942	0.01	115.236	112.383	115.293	1.10	620828.59
9880	2016.09.01 06:40	close	4940	0.01	115.236	112.415	115.325	0.86	620829.45
9881	2016.09.01 06:40	close	4938	0.01	115.236	112.458	115.368	0.54	620829.99
9882	2016.09.01 06:40	close	4936	0.01	115.236	112.488	115.398	0.32	620830.31
9883	2016.09.01 06:40	close	4937	0.01	115.236	112.458	115.368	0.54	620830.85
9884	2016.09.01 06:40	close	4939	0.01	115.236	112.425	115.335	0.78	620831.63
9885	2016.09.01 06:40	close	4941	0.01	115.236	112.377	115.287	1.14	620832.77
9886	2016.09.01 06:40	close	4943	0.01	115.236	112.373	115.283	1.17	620833.94
9887	2016.09.01 17:30	buy	4944	0.01	115.504	112.804	115.714
9888	2016.09.01 17:35	buy	4945	0.01	115.511	112.811	115.721
9889	2016.09.01 17:45	buy	4946	0.01	115.520	112.820	115.730
9890	2016.09.01 17:55	buy	4947	0.01	115.516	112.816	115.726
9891	2016.09.01 18:10	buy	4948	0.01	115.496	112.796	115.706
9892	2016.09.01 19:35	close	4947	0.01	115.694	112.816	115.726	1.27	620835.21
9893	2016.09.01 19:35	close	4945	0.01	115.694	112.811	115.721	1.31	620836.52
9894	2016.09.01 19:35	close	4944	0.01	115.694	112.804	115.714	1.36	620837.88
9895	2016.09.01 19:35	close	4946	0.01	115.694	112.820	115.730	1.24	620839.12
9896	2016.09.01 19:35	close	4948	0.01	115.694	112.796	115.706	1.42	620840.54
9897	2016.09.02 12:50	buy	4949	0.01	115.764	113.064	115.974
9898	2016.09.02 12:55	buy	4950	0.01	115.771	113.071	115.981
9899	2016.09.02 14:10	close	4949	0.01	115.878	113.064	115.974	0.81	620841.35
9900	2016.09.02 14:10	close	4950	0.01	115.878	113.071	115.981	0.76	620842.11
9901	2016.09.02 15:30	buy	4951	0.01	115.645	112.945	115.855
9902	2016.09.02 15:30	t/p	4951	0.01	115.855	112.945	115.855	1.52	620843.63
9903	2016.09.02 19:45	buy	4952	0.01	115.928	113.228	116.138
9904	2016.09.02 19:50	buy	4953	0.01	115.953	113.253	116.163
9905	2016.09.02 20:05	buy	4954	0.01	115.933	113.233	116.143
9906	2016.09.05 01:50	t/p	4952	0.01	116.138	113.228	116.138	1.50	620845.12
9907	2016.09.05 01:50	t/p	4954	0.01	116.143	113.233	116.143	1.51	620846.63
9908	2016.09.05 02:50	buy	4955	0.01	116.003	113.303	116.213
9909	2016.09.05 02:55	buy	4956	0.01	115.970	113.270	116.180
9910	2016.09.05 03:10	buy	4957	0.01	115.929	113.229	116.139
9911	2016.09.05 03:15	buy	4958	0.01	115.853	113.153	116.063
9912	2016.09.05 03:20	buy	4959	0.01	115.804	113.104	116.014
9913	2016.09.05 03:25	buy	4960	0.01	115.805	113.105	116.015
9914	2016.09.05 04:01	t/p	4959	0.01	116.014	113.104	116.014	1.51	620848.14
9915	2016.09.05 04:01	t/p	4960	0.01	116.015	113.105	116.015	1.51	620849.65
9916	2016.09.05 04:01	t/p	4958	0.01	116.063	113.153	116.063	1.51	620851.16
9917	2016.09.05 05:45	buy	4961	0.01	115.815	113.115	116.025
9918	2016.09.05 17:45	close	4957	0.01	115.345	113.229	116.139	-4.36	620846.80
9919	2016.09.05 17:45	close	4955	0.01	115.345	113.303	116.213	-4.91	620841.89
9920	2016.09.05 17:45	close	4953	0.01	115.345	113.253	116.163	-4.55	620837.33
9921	2016.09.05 17:45	close	4956	0.01	115.345	113.270	116.180	-4.67	620832.66
9922	2016.09.05 17:45	close	4961	0.01	115.345	113.115	116.025	-3.52	620829.14
9923	2016.09.07 17:50	sell	4962	0.01	114.369	117.069	114.159
9924	2016.09.08 00:30	close	4962	0.01	114.325	117.069	114.159	0.27	620829.41
9925	2016.09.08 03:00	sell	4963	0.01	114.451	117.151	114.241
9926	2016.09.08 04:00	close	4963	0.01	114.322	117.151	114.241	0.92	620830.33
9927	2016.09.09 17:05	buy	4964	0.01	115.305	112.605	115.515
9928	2016.09.09 21:40	close	4964	0.01	115.224	112.605	115.515	-0.64	620829.69
9929	2016.09.13 01:05	sell	4965	0.01	114.564	117.264	114.354
9930	2016.09.13 02:50	close	4965	0.01	114.424	117.264	114.354	0.99	620830.68
9931	2016.09.13 07:20	sell	4966	0.01	114.424	117.124	114.214
9932	2016.09.13 09:05	close	4966	0.01	114.370	117.124	114.214	0.36	620831.04
9933	2016.09.14 11:50	buy	4967	0.01	115.413	112.713	115.623
9934	2016.09.14 16:10	close	4967	0.01	115.480	112.713	115.623	0.45	620831.49
9935	2016.09.19 02:35	sell	4968	0.01	114.253	116.953	114.043
9936	2016.09.19 03:35	close	4968	0.01	114.066	116.953	114.043	1.34	620832.83
9937	2016.09.20 00:15	sell	4969	0.01	113.907	116.607	113.697
9938	2016.09.20 07:50	close	4969	0.01	113.730	116.607	113.697	1.26	620834.09
9939	2016.09.21 06:55	sell	4970	0.01	113.611	116.311	113.401
9940	2016.09.21 07:18	t/p	4970	0.01	113.401	116.311	113.401	1.52	620835.61
9941	2016.09.21 20:40	sell	4971	0.01	112.552	115.252	112.342
9942	2016.09.21 20:50	sell	4972	0.01	112.570	115.270	112.360
9943	2016.09.21 21:00	t/p	4972	0.01	112.360	115.270	112.360	1.51	620837.12
9944	2016.09.21 21:00	t/p	4971	0.01	112.342	115.252	112.342	1.52	620838.64
9945	2016.09.22 05:10	sell	4973	0.01	112.376	115.076	112.166
9946	2016.09.22 09:00	sell	4974	0.01	112.425	115.125	112.215
9947	2016.09.22 09:10	sell	4975	0.01	112.514	115.214	112.304
9948	2016.09.22 09:15	sell	4976	0.01	112.647	115.347	112.437
9949	2016.09.22 09:50	sell	4977	0.01	112.654	115.354	112.444
9950	2016.09.22 09:55	sell	4978	0.01	112.690	115.390	112.480
9951	2016.09.22 10:00	sell	4979	0.01	112.747	115.447	112.537
9952	2016.09.22 10:05	sell	4980	0.01	112.845	115.545	112.635
9953	2016.09.22 10:10	sell	4981	0.01	112.837	115.537	112.627
9954	2016.09.22 10:15	sell	4982	0.01	112.929	115.629	112.719
9955	2016.09.22 10:30	sell	4983	0.01	112.918	115.618	112.708
9956	2016.09.22 22:05	close	4982	0.01	112.970	115.629	112.719	-0.35	620838.29
9957	2016.09.22 22:05	close	4980	0.01	112.970	115.545	112.635	-0.97	620837.32
9958	2016.09.22 22:05	close	4978	0.01	112.970	115.390	112.480	-2.11	620835.21
9959	2016.09.22 22:05	close	4976	0.01	112.970	115.347	112.437	-2.43	620832.78
9960	2016.09.22 22:05	close	4974	0.01	112.970	115.125	112.215	-4.07	620828.71
9961	2016.09.22 22:05	close	4973	0.01	112.970	115.076	112.166	-4.43	620824.28
9962	2016.09.22 22:05	close	4975	0.01	112.970	115.214	112.304	-3.41	620820.87
9963	2016.09.22 22:05	close	4977	0.01	112.970	115.354	112.444	-2.38	620818.49
9964	2016.09.22 22:05	close	4979	0.01	112.970	115.447	112.537	-1.69	620816.80
9965	2016.09.22 22:05	close	4981	0.01	112.970	115.537	112.627	-1.03	620815.77
9966	2016.09.22 22:05	close	4983	0.01	112.970	115.618	112.708	-0.43	620815.34
9967	2016.09.29 13:00	buy	4984	0.01	113.687	110.987	113.897
9968	2016.09.29 14:35	t/p	4984	0.01	113.897	110.987	113.897	1.51	620816.85
9969	2016.09.29 19:45	buy	4985	0.01	113.867	111.167	114.077
9970	2016.09.30 01:20	close	4985	0.01	113.476	111.167	114.077	-2.94	620813.90
9971	2016.10.03 04:10	buy	4986	0.01	113.661	110.961	113.871
9972	2016.10.03 04:31	t/p	4986	0.01	113.871	110.961	113.871	1.52	620815.42
9973	2016.10.03 09:10	buy	4987	0.01	113.755	111.055	113.965
9974	2016.10.03 11:09	t/p	4987	0.01	113.965	111.055	113.965	1.51	620816.93
9975	2016.10.04 08:35	buy	4988	0.01	114.289	111.589	114.499
9976	2016.10.04 11:18	t/p	4988	0.01	114.499	111.589	114.499	1.51	620818.44
9977	2016.10.04 12:45	buy	4989	0.01	114.124	111.424	114.334
9978	2016.10.04 13:20	t/p	4989	0.01	114.334	111.424	114.334	1.51	620819.95
9979	2016.10.05 15:20	buy	4990	0.01	115.446	112.746	115.656
9980	2016.10.05 15:25	buy	4991	0.01	115.376	112.676	115.586
9981	2016.10.05 15:30	buy	4992	0.01	115.397	112.697	115.607
9982	2016.10.05 15:35	buy	4993	0.01	115.366	112.666	115.576
9983	2016.10.05 16:01	t/p	4993	0.01	115.576	112.666	115.576	1.51	620821.46
9984	2016.10.05 16:14	t/p	4991	0.01	115.586	112.676	115.586	1.52	620822.98
9985	2016.10.05 16:15	t/p	4992	0.01	115.607	112.697	115.607	1.51	620824.49
9986	2016.10.05 16:47	t/p	4990	0.01	115.656	112.746	115.656	1.51	620826.00
9987	2016.10.06 00:00	buy	4994	0.01	115.992	113.292	116.202
9988	2016.10.06 00:05	buy	4995	0.01	116.002	113.302	116.212
9989	2016.10.06 00:10	buy	4996	0.01	116.000	113.300	116.210
9990	2016.10.06 00:15	buy	4997	0.01	115.997	113.297	116.207
9991	2016.10.06 02:50	buy	4998	0.01	115.878	113.178	116.088
9992	2016.10.06 03:17	t/p	4998	0.01	116.088	113.178	116.088	1.51	620827.51
9993	2016.10.06 07:05	buy	4999	0.01	115.825	113.125	116.035
9994	2016.10.06 09:15	close	4997	0.01	116.026	113.297	116.207	0.17	620827.68
9995	2016.10.06 09:15	close	4995	0.01	116.026	113.302	116.212	0.14	620827.82
9996	2016.10.06 09:15	close	4994	0.01	116.026	113.292	116.202	0.21	620828.03
9997	2016.10.06 09:15	close	4996	0.01	116.026	113.300	116.210	0.15	620828.18
9998	2016.10.06 09:15	close	4999	0.01	116.026	113.125	116.035	1.45	620829.63
9999	2016.10.06 13:00	buy	5000	0.01	115.800	113.100	116.010
10000	2016.10.06 13:05	buy	5001	0.01	115.811	113.111	116.021
10001	2016.10.06 13:10	buy	5002	0.01	115.765	113.065	115.975
10002	2016.10.06 13:15	buy	5003	0.01	115.786	113.086	115.996
10003	2016.10.06 13:20	buy	5004	0.01	115.773	113.073	115.983
10004	2016.10.06 13:25	buy	5005	0.01	115.785	113.085	115.995
10005	2016.10.06 13:30	buy	5006	0.01	115.769	113.069	115.979
10006	2016.10.06 13:35	buy	5007	0.01	115.764	113.064	115.974
10007	2016.10.06 13:40	buy	5008	0.01	115.761	113.061	115.971
10008	2016.10.06 14:10	close	5007	0.01	115.957	113.064	115.974	1.39	620831.02
10009	2016.10.06 14:10	close	5005	0.01	115.957	113.085	115.995	1.23	620832.25
10010	2016.10.06 14:10	close	5003	0.01	115.957	113.086	115.996	1.22	620833.47
10011	2016.10.06 14:10	close	5001	0.01	115.957	113.111	116.021	1.04	620834.51
10012	2016.10.06 14:10	close	5000	0.01	115.957	113.100	116.010	1.12	620835.63
10013	2016.10.06 14:10	close	5002	0.01	115.957	113.065	115.975	1.38	620837.01
10014	2016.10.06 14:10	close	5004	0.01	115.957	113.073	115.983	1.32	620838.33
10015	2016.10.06 14:10	close	5006	0.01	115.957	113.069	115.979	1.35	620839.68
10016	2016.10.06 14:10	close	5008	0.01	115.957	113.061	115.971	1.41	620841.09
10017	2016.10.12 09:30	sell	5009	0.01	114.538	117.238	114.328
10018	2016.10.12 10:06	t/p	5009	0.01	114.328	117.238	114.328	1.51	620842.60
10019	2016.10.12 15:00	sell	5010	0.01	114.389	117.089	114.179
10020	2016.10.12 22:00	close	5010	0.01	114.851	117.089	114.179	-3.45	620839.15
10021	2016.10.19 22:25	sell	5011	0.01	113.498	116.198	113.288
10022	2016.10.20 06:05	close	5011	0.01	113.599	116.198	113.288	-0.81	620838.34
10023	2016.10.21 23:15	sell	5012	0.01	112.989	115.689	112.779
10024	2016.10.21 23:20	sell	5013	0.01	113.003	115.703	112.793
10025	2016.10.21 23:25	sell	5014	0.01	113.050	115.750	112.840
10026	2016.10.24 01:10	sell	5015	0.01	113.034	115.734	112.824
10027	2016.10.24 01:15	sell	5016	0.01	113.040	115.740	112.830
10028	2016.10.24 04:05	close	5015	0.01	112.962	115.734	112.824	0.49	620838.83
10029	2016.10.24 04:05	close	5013	0.01	112.962	115.703	112.793	0.25	620839.08
10030	2016.10.24 04:05	close	5012	0.01	112.962	115.689	112.779	0.15	620839.23
10031	2016.10.24 04:05	close	5014	0.01	112.962	115.750	112.840	0.60	620839.84
10032	2016.10.24 04:05	close	5016	0.01	112.962	115.740	112.830	0.53	620840.37
10033	2016.10.24 11:25	sell	5017	0.01	113.158	115.858	112.948
10034	2016.10.24 15:50	close	5017	0.01	113.188	115.858	112.948	-0.26	620840.11
10035	2016.10.27 23:30	buy	5018	0.01	114.637	111.937	114.847
10036	2016.10.28 01:20	close	5018	0.01	114.747	111.937	114.847	0.77	620840.87
10037	2016.10.28 20:30	buy	5019	0.01	114.963	112.263	115.173
10038	2016.10.28 20:35	buy	5020	0.01	114.870	112.170	115.080
10039	2016.10.28 20:50	buy	5021	0.01	114.875	112.175	115.085
10040	2016.10.28 22:24	t/p	5020	0.01	115.080	112.170	115.080	1.51	620842.38
10041	2016.10.28 22:24	t/p	5021	0.01	115.085	112.175	115.085	1.51	620843.89
10042	2016.10.31 03:30	close	5019	0.01	115.049	112.263	115.173	0.58	620844.47
10043	2016.11.01 00:55	buy	5022	0.01	115.015	112.315	115.225
10044	2016.11.01 06:10	close	5022	0.01	115.007	112.315	115.225	-0.10	620844.37
10045	2016.11.01 19:30	buy	5023	0.01	115.216	112.516	115.426
10046	2016.11.01 23:55	close	5023	0.01	115.141	112.516	115.426	-0.60	620843.77
10047	2016.11.07 14:05	buy	5024	0.01	115.399	112.699	115.609
10048	2016.11.07 18:55	close	5024	0.01	115.509	112.699	115.609	0.78	620844.55
10049	2016.11.09 01:05	buy	5025	0.01	115.689	112.989	115.899
10050	2016.11.09 02:55	t/p	5025	0.01	115.899	112.989	115.899	1.51	620846.06
10051	2016.11.09 15:05	sell	5026	0.01	114.698	117.398	114.488
10052	2016.11.09 15:14	t/p	5026	0.01	114.488	117.398	114.488	1.51	620847.57
10053	2016.11.09 23:50	buy	5027	0.01	115.352	112.652	115.562
10054	2016.11.10 01:33	t/p	5027	0.01	115.562	112.652	115.562	1.48	620849.04
10055	2016.11.11 00:25	buy	5028	0.01	116.261	113.561	116.471
10056	2016.11.11 00:30	buy	5029	0.01	116.148	113.448	116.358
10057	2016.11.11 00:35	buy	5030	0.01	116.148	113.448	116.358
10058	2016.11.11 00:40	buy	5031	0.01	116.147	113.447	116.357
10059	2016.11.11 01:18	t/p	5029	0.01	116.358	113.448	116.358	1.52	620850.56
10060	2016.11.11 01:18	t/p	5030	0.01	116.358	113.448	116.358	1.52	620852.08
10061	2016.11.11 01:18	t/p	5031	0.01	116.357	113.447	116.357	1.51	620853.59
10062	2016.11.11 02:50	buy	5032	0.01	116.188	113.488	116.398
10063	2016.11.11 02:55	buy	5033	0.01	116.125	113.425	116.335
10064	2016.11.11 03:00	buy	5034	0.01	116.128	113.428	116.338
10065	2016.11.11 03:05	buy	5035	0.01	116.154	113.454	116.364
10066	2016.11.11 03:15	buy	5036	0.01	116.071	113.371	116.281
10067	2016.11.11 07:15	t/p	5036	0.01	116.281	113.371	116.281	1.52	620855.11
10068	2016.11.11 07:20	close	5034	0.01	116.302	113.428	116.338	1.24	620856.35
10069	2016.11.11 07:20	close	5032	0.01	116.302	113.488	116.398	0.80	620857.15
10070	2016.11.11 07:20	close	5028	0.01	116.302	113.561	116.471	0.26	620857.41
10071	2016.11.11 07:20	close	5033	0.01	116.302	113.425	116.335	1.27	620858.68
10072	2016.11.11 07:20	close	5035	0.01	116.302	113.454	116.364	1.05	620859.73
10073	2016.11.11 10:55	buy	5037	0.01	115.929	113.229	116.139
10074	2016.11.11 15:05	close	5037	0.01	115.843	113.229	116.139	-0.67	620859.06
10075	2016.11.15 14:55	buy	5038	0.01	116.491	113.791	116.701
10076	2016.11.15 15:45	close	5038	0.01	116.679	113.791	116.701	1.35	620860.41
10077	2016.11.16 00:40	buy	5039	0.01	116.925	114.225	117.135
10078	2016.11.16 00:45	buy	5040	0.01	116.944	114.244	117.154
10079	2016.11.16 00:55	buy	5041	0.01	116.891	114.191	117.101
10080	2016.11.16 02:20	buy	5042	0.01	116.855	114.155	117.065
10081	2016.11.16 02:54	t/p	5042	0.01	117.065	114.155	117.065	1.52	620861.93
10082	2016.11.16 02:54	t/p	5041	0.01	117.101	114.191	117.101	1.51	620863.44
10083	2016.11.16 02:55	close	5039	0.01	117.100	114.225	117.135	1.26	620864.70
10084	2016.11.16 02:55	close	5040	0.01	117.100	114.244	117.154	1.12	620865.82
10085	2016.11.16 16:05	buy	5043	0.01	117.063	114.363	117.273
10086	2016.11.16 16:20	buy	5044	0.01	117.037	114.337	117.247
10087	2016.11.16 16:30	buy	5045	0.01	116.992	114.292	117.202
10088	2016.11.17 07:35	close	5044	0.01	116.700	114.337	117.247	-2.57	620863.25
10089	2016.11.17 07:35	close	5043	0.01	116.700	114.363	117.273	-2.76	620860.49
10090	2016.11.17 07:35	close	5045	0.01	116.700	114.292	117.202	-2.24	620858.25
10091	2016.11.21 13:35	buy	5046	0.01	117.515	114.815	117.725
10092	2016.11.21 14:20	t/p	5046	0.01	117.725	114.815	117.725	1.51	620859.76
10093	2016.11.21 23:05	buy	5047	0.01	117.771	115.071	117.981
10094	2016.11.22 04:50	close	5047	0.01	117.764	115.071	117.981	-0.10	620859.65
10095	2016.11.23 23:25	buy	5048	0.01	118.659	115.959	118.869
10096	2016.11.23 23:35	buy	5049	0.01	118.687	115.987	118.897
10097	2016.11.23 23:45	buy	5050	0.01	118.671	115.971	118.881
10098	2016.11.24 01:45	close	5049	0.01	118.825	115.987	118.897	0.94	620860.59
10099	2016.11.24 01:45	close	5048	0.01	118.825	115.959	118.869	1.15	620861.74
10100	2016.11.24 01:45	close	5050	0.01	118.825	115.971	118.881	1.06	620862.79
10101	2016.11.25 10:15	buy	5051	0.01	119.564	116.864	119.774
10102	2016.11.25 10:25	buy	5052	0.01	119.503	116.803	119.713
10103	2016.11.25 10:30	buy	5053	0.01	119.462	116.762	119.672
10104	2016.11.25 11:03	t/p	5053	0.01	119.672	116.762	119.672	1.51	620864.30
10105	2016.11.25 11:05	t/p	5052	0.01	119.713	116.803	119.713	1.52	620865.82
10106	2016.11.25 11:13	t/p	5051	0.01	119.774	116.864	119.774	1.51	620867.33
10107	2016.11.25 12:50	buy	5054	0.01	119.392	116.692	119.602
10108	2016.11.25 13:32	t/p	5054	0.01	119.602	116.692	119.602	1.52	620868.85
10109	2016.11.25 21:20	buy	5055	0.01	119.693	116.993	119.903
10110	2016.11.25 21:25	buy	5056	0.01	119.693	116.993	119.903
10111	2016.11.25 21:30	buy	5057	0.01	119.676	116.976	119.886
10112	2016.11.25 21:35	buy	5058	0.01	119.675	116.975	119.885
10113	2016.11.25 21:50	buy	5059	0.01	119.672	116.972	119.882
10114	2016.11.25 23:57	t/p	5057	0.01	119.886	116.976	119.886	1.52	620870.37
10115	2016.11.25 23:57	t/p	5058	0.01	119.885	116.975	119.885	1.51	620871.88
10116	2016.11.25 23:57	t/p	5059	0.01	119.882	116.972	119.882	1.52	620873.40
10117	2016.11.28 00:40	buy	5060	0.01	119.619	116.919	119.829
10118	2016.11.28 01:50	buy	5061	0.01	119.557	116.857	119.767
10119	2016.11.28 01:55	buy	5062	0.01	119.510	116.810	119.720
10120	2016.11.28 02:00	buy	5063	0.01	119.509	116.809	119.719
10121	2016.11.28 07:55	close	5062	0.01	119.363	116.810	119.720	-1.13	620872.27
10122	2016.11.28 07:55	close	5060	0.01	119.363	116.919	119.829	-1.93	620870.34
10123	2016.11.28 07:55	close	5055	0.01	119.363	116.993	119.903	-2.49	620867.85
10124	2016.11.28 07:55	close	5056	0.01	119.363	116.993	119.903	-2.49	620865.35
10125	2016.11.28 07:55	close	5061	0.01	119.363	116.857	119.767	-1.47	620863.88
10126	2016.11.28 07:55	close	5063	0.01	119.363	116.809	119.719	-1.12	620862.76
10127	2016.11.30 02:15	buy	5064	0.01	119.512	116.812	119.722
10128	2016.11.30 05:18	t/p	5064	0.01	119.722	116.812	119.722	1.51	620864.27
10129	2016.12.02 01:55	buy	5065	0.01	121.446	118.746	121.656
10130	2016.12.02 02:00	buy	5066	0.01	121.461	118.761	121.671
10131	2016.12.02 02:10	buy	5067	0.01	121.336	118.636	121.546
10132	2016.12.02 02:15	buy	5068	0.01	121.328	118.628	121.538
10133	2016.12.02 02:25	buy	5069	0.01	121.357	118.657	121.567
10134	2016.12.02 02:50	buy	5070	0.01	121.294	118.594	121.504
10135	2016.12.02 02:55	buy	5071	0.01	121.292	118.592	121.502
10136	2016.12.02 03:00	buy	5072	0.01	121.298	118.598	121.508
10137	2016.12.02 03:15	buy	5073	0.01	121.286	118.586	121.496
10138	2016.12.02 03:20	buy	5074	0.01	121.275	118.575	121.485
10139	2016.12.02 03:55	close	5073	0.01	121.445	118.586	121.496	1.14	620865.41
10140	2016.12.02 03:55	close	5071	0.01	121.445	118.592	121.502	1.09	620866.50
10141	2016.12.02 03:55	close	5069	0.01	121.445	118.657	121.567	0.61	620867.11
10142	2016.12.02 03:55	close	5067	0.01	121.445	118.636	121.546	0.77	620867.88
10143	2016.12.02 03:55	close	5065	0.01	121.445	118.746	121.656	-0.05	620867.83
10144	2016.12.02 03:55	close	5066	0.01	121.445	118.761	121.671	-0.16	620867.67
10145	2016.12.02 03:55	close	5068	0.01	121.445	118.628	121.538	0.82	620868.49
10146	2016.12.02 03:55	close	5070	0.01	121.445	118.594	121.504	1.08	620869.57
10147	2016.12.02 03:55	close	5072	0.01	121.445	118.598	121.508	1.05	620870.62
10148	2016.12.02 03:55	close	5074	0.01	121.445	118.575	121.485	1.22	620871.84
10149	2016.12.02 10:00	buy	5075	0.01	121.593	118.893	121.803
10150	2016.12.02 10:05	buy	5076	0.01	121.581	118.881	121.791
10151	2016.12.02 10:10	buy	5077	0.01	121.561	118.861	121.771
10152	2016.12.02 10:15	buy	5078	0.01	121.549	118.849	121.759
10153	2016.12.02 10:20	buy	5079	0.01	121.527	118.827	121.737
10154	2016.12.02 10:30	buy	5080	0.01	121.553	118.853	121.763
10155	2016.12.02 10:35	buy	5081	0.01	121.506	118.806	121.716
10156	2016.12.02 10:45	buy	5082	0.01	121.508	118.808	121.718
10157	2016.12.02 10:50	buy	5083	0.01	121.426	118.726	121.636
10158	2016.12.02 10:55	buy	5084	0.01	121.353	118.653	121.563
10159	2016.12.02 11:05	buy	5085	0.01	121.309	118.609	121.519
10160	2016.12.02 14:30	close	5084	0.01	121.387	118.653	121.563	0.21	620872.05
10161	2016.12.02 14:30	close	5082	0.01	121.387	118.808	121.718	-0.94	620871.11
10162	2016.12.02 14:30	close	5080	0.01	121.387	118.853	121.763	-1.27	620869.84
10163	2016.12.02 14:30	close	5078	0.01	121.387	118.849	121.759	-1.24	620868.60
10164	2016.12.02 14:30	close	5076	0.01	121.387	118.881	121.791	-1.48	620867.12
10165	2016.12.02 14:30	close	5075	0.01	121.387	118.893	121.803	-1.57	620865.55
10166	2016.12.02 14:30	close	5077	0.01	121.387	118.861	121.771	-1.33	620864.22
10167	2016.12.02 14:30	close	5079	0.01	121.387	118.827	121.737	-1.08	620863.14
10168	2016.12.02 14:30	close	5081	0.01	121.387	118.806	121.716	-0.92	620862.22
10169	2016.12.02 14:30	close	5083	0.01	121.387	118.726	121.636	-0.33	620861.89
10170	2016.12.02 14:30	close	5085	0.01	121.387	118.609	121.519	0.53	620862.42
10171	2016.12.05 20:05	buy	5086	0.01	122.085	119.385	122.295
10172	2016.12.05 20:10	t/p	5086	0.01	122.295	119.385	122.295	1.51	620863.93
10173	2016.12.06 02:40	buy	5087	0.01	122.275	119.575	122.485
10174	2016.12.06 02:45	buy	5088	0.01	122.259	119.559	122.469
10175	2016.12.06 02:50	buy	5089	0.01	122.239	119.539	122.449
10176	2016.12.06 02:55	buy	5090	0.01	122.132	119.432	122.342
10177	2016.12.06 03:00	buy	5091	0.01	122.186	119.486	122.396
10178	2016.12.06 03:10	buy	5092	0.01	122.164	119.464	122.374
10179	2016.12.06 03:36	t/p	5090	0.01	122.342	119.432	122.342	1.52	620865.45
10180	2016.12.06 05:20	buy	5093	0.01	122.237	119.537	122.447
10181	2016.12.06 05:55	t/p	5092	0.01	122.374	119.464	122.374	1.51	620866.96
10182	2016.12.06 06:09	t/p	5091	0.01	122.396	119.486	122.396	1.52	620868.48
10183	2016.12.06 07:53	t/p	5093	0.01	122.447	119.537	122.447	1.51	620869.99
10184	2016.12.06 07:53	t/p	5089	0.01	122.449	119.539	122.449	1.51	620871.50
10185	2016.12.06 07:53	t/p	5088	0.01	122.469	119.559	122.469	1.52	620873.02
10186	2016.12.06 07:55	close	5087	0.01	122.483	119.575	122.485	1.50	620874.52
10187	2016.12.06 13:45	buy	5094	0.01	122.531	119.831	122.741
10188	2016.12.06 13:50	buy	5095	0.01	122.360	119.660	122.570
10189	2016.12.06 13:55	buy	5096	0.01	122.408	119.708	122.618
10190	2016.12.06 14:05	buy	5097	0.01	122.402	119.702	122.612
10191	2016.12.06 14:10	buy	5098	0.01	122.341	119.641	122.551
10192	2016.12.06 14:15	buy	5099	0.01	122.283	119.583	122.493
10193	2016.12.06 14:20	buy	5100	0.01	122.250	119.550	122.460
10194	2016.12.06 14:25	buy	5101	0.01	122.226	119.526	122.436
10195	2016.12.06 14:35	buy	5102	0.01	122.243	119.543	122.453
10196	2016.12.06 19:05	buy	5103	0.01	122.036	119.336	122.246
10197	2016.12.06 19:10	buy	5104	0.01	122.029	119.329	122.239
10198	2016.12.06 21:35	close	5103	0.01	122.178	119.336	122.246	1.01	620875.53
10199	2016.12.06 21:35	close	5101	0.01	122.178	119.526	122.436	-0.40	620875.13
10200	2016.12.06 21:35	close	5099	0.01	122.178	119.583	122.493	-0.82	620874.31
10201	2016.12.06 21:35	close	5097	0.01	122.178	119.702	122.612	-1.70	620872.61
10202	2016.12.06 21:35	close	5095	0.01	122.178	119.660	122.570	-1.39	620871.22
10203	2016.12.06 21:35	close	5094	0.01	122.178	119.831	122.741	-2.66	620868.56
10204	2016.12.06 21:35	close	5096	0.01	122.178	119.708	122.618	-1.75	620866.81
10205	2016.12.06 21:35	close	5098	0.01	122.178	119.641	122.551	-1.25	620865.56
10206	2016.12.06 21:35	close	5100	0.01	122.178	119.550	122.460	-0.58	620864.98
10207	2016.12.06 21:35	close	5102	0.01	122.178	119.543	122.453	-0.52	620864.46
10208	2016.12.06 21:35	close	5104	0.01	122.178	119.329	122.239	1.06	620865.52
10209	2016.12.07 12:00	buy	5105	0.01	122.152	119.452	122.362
10210	2016.12.07 13:13	t/p	5105	0.01	122.362	119.452	122.362	1.52	620867.04
10211	2016.12.07 17:55	buy	5106	0.01	122.157	119.457	122.367
10212	2016.12.07 20:20	close	5106	0.01	122.331	119.457	122.367	1.25	620868.29
10213	2016.12.07 23:50	buy	5107	0.01	122.294	119.594	122.504
10214	2016.12.08 03:00	close	5107	0.01	122.436	119.594	122.504	0.97	620869.26
10215	2016.12.09 03:00	sell	5108	0.01	121.338	124.038	121.128
10216	2016.12.09 11:25	close	5108	0.01	121.357	124.038	121.128	-0.18	620869.08
10217	2016.12.12 16:25	buy	5109	0.01	122.418	119.718	122.628
10218	2016.12.12 17:02	t/p	5109	0.01	122.628	119.718	122.628	1.51	620870.59
10219	2016.12.15 14:00	buy	5110	0.01	123.232	120.532	123.442
10220	2016.12.15 16:35	close	5110	0.01	123.318	120.532	123.442	0.60	620871.19
10221	2016.12.16 16:30	buy	5111	0.01	123.144	120.444	123.354
10222	2016.12.16 23:20	close	5111	0.01	123.252	120.444	123.354	0.76	620871.95
10223	2016.12.19 20:40	sell	5112	0.01	122.149	124.849	121.939
10224	2016.12.19 22:00	close	5112	0.01	121.972	124.849	121.939	1.26	620873.21
10225	2016.12.20 03:00	sell	5113	0.01	121.986	124.686	121.776
10226	2016.12.20 12:20	close	5113	0.01	122.529	124.686	121.776	-4.05	620869.16
10227	2016.12.28 09:10	buy	5114	0.01	123.029	120.329	123.239
10228	2016.12.28 23:55	close	5114	0.01	122.074	120.329	123.239	-7.11	620862.05
10229	2016.12.29 07:45	sell	5115	0.01	122.154	124.854	121.944
10230	2016.12.29 08:26	t/p	5115	0.01	121.944	124.854	121.944	1.51	620863.56
10231	2016.12.29 14:55	sell	5116	0.01	122.057	124.757	121.847
10232	2016.12.30 00:22	close	5116	0.01	122.248	124.757	121.847	-1.47	620862.09
10233	2016.12.30 19:55	buy	5117	0.01	123.010	120.310	123.220
10234	2016.12.30 23:57	t/p	5117	0.01	123.220	120.310	123.220	1.51	620863.60
10235	2017.01.09 11:10	buy	5118	0.01	123.447	120.747	123.657
10236	2017.01.09 17:20	close	5118	0.01	122.779	120.747	123.657	-4.98	620858.62
10237	2017.01.11 02:55	sell	5119	0.01	122.387	125.087	122.177
10238	2017.01.11 10:20	close	5119	0.01	122.333	125.087	122.177	0.35	620858.97
10239	2017.01.12 09:15	sell	5120	0.01	121.720	124.420	121.510
10240	2017.01.12 09:50	sell	5121	0.01	121.721	124.421	121.511
10241	2017.01.12 09:59	t/p	5120	0.01	121.510	124.420	121.510	1.51	620860.48
10242	2017.01.12 09:59	t/p	5121	0.01	121.511	124.421	121.511	1.51	620861.99
10243	2017.01.12 13:35	sell	5122	0.01	121.682	124.382	121.472
10244	2017.01.12 17:20	close	5122	0.01	121.533	124.382	121.472	1.06	620863.05
10245	2017.01.12 21:55	sell	5123	0.01	121.784	124.484	121.574
10246	2017.01.13 08:20	close	5123	0.01	121.977	124.484	121.574	-1.47	620861.58
10247	2017.01.17 13:55	sell	5124	0.01	121.067	123.767	120.857
10248	2017.01.17 16:00	close	5124	0.01	120.947	123.767	120.857	0.85	620862.43
10249	2017.01.19 15:45	buy	5125	0.01	121.999	119.299	122.209
10250	2017.01.19 16:29	t/p	5125	0.01	122.209	119.299	122.209	1.51	620863.94
10251	2017.01.20 15:40	buy	5126	0.01	122.395	119.695	122.605
10252	2017.01.20 16:10	close	5126	0.01	122.590	119.695	122.605	1.40	620865.34
10253	2017.01.20 21:25	buy	5127	0.01	122.325	119.625	122.535
10254	2017.01.20 22:22	t/p	5127	0.01	122.535	119.625	122.535	1.52	620866.86
10255	2017.01.23 22:55	sell	5128	0.01	121.534	124.234	121.324
10256	2017.01.23 23:34	t/p	5128	0.01	121.324	124.234	121.324	1.51	620868.37
10257	2017.01.24 06:45	sell	5129	0.01	121.527	124.227	121.317
10258	2017.01.24 17:05	close	5129	0.01	121.649	124.227	121.317	-0.94	620867.43
10259	2017.01.26 15:25	buy	5130	0.01	122.314	119.614	122.524
10260	2017.01.26 17:35	close	5130	0.01	122.447	119.614	122.524	0.94	620868.37
10261	2017.01.30 01:45	buy	5131	0.01	122.833	120.133	123.043
10262	2017.01.30 06:20	close	5131	0.01	122.862	120.133	123.043	0.17	620868.54
10263	2017.01.30 23:35	sell	5132	0.01	121.726	124.426	121.516
10264	2017.01.31 02:05	close	5132	0.01	121.638	124.426	121.516	0.60	620869.15
10265	2017.01.31 10:10	sell	5133	0.01	121.760	124.460	121.550
10266	2017.01.31 16:28	t/p	5133	0.01	121.550	124.460	121.550	1.51	620870.66
10267	2017.02.07 13:15	sell	5134	0.01	119.963	122.663	119.753
10268	2017.02.07 13:25	sell	5135	0.01	119.990	122.690	119.780
10269	2017.02.07 13:35	sell	5136	0.01	119.966	122.666	119.756
10270	2017.02.07 13:55	sell	5137	0.01	120.005	122.705	119.795
10271	2017.02.07 14:05	sell	5138	0.01	120.007	122.707	119.797
10272	2017.02.07 19:26	t/p	5138	0.01	119.797	122.707	119.797	1.51	620872.17
10273	2017.02.07 19:26	t/p	5137	0.01	119.795	122.705	119.795	1.51	620873.68
10274	2017.02.07 19:27	t/p	5135	0.01	119.780	122.690	119.780	1.51	620875.19
10275	2017.02.07 19:29	t/p	5134	0.01	119.753	122.663	119.753	1.51	620876.70
10276	2017.02.07 19:29	t/p	5136	0.01	119.756	122.666	119.756	1.52	620878.22
10277	2017.02.07 21:55	sell	5139	0.01	119.967	122.667	119.757
10278	2017.02.07 22:00	sell	5140	0.01	119.962	122.662	119.752
10279	2017.02.07 22:05	sell	5141	0.01	119.979	122.679	119.769
10280	2017.02.07 22:10	sell	5142	0.01	120.041	122.741	119.831
10281	2017.02.07 22:15	sell	5143	0.01	120.010	122.710	119.800
10282	2017.02.07 22:45	sell	5144	0.01	120.042	122.742	119.832
10283	2017.02.07 23:00	sell	5145	0.01	120.093	122.793	119.883
10284	2017.02.08 03:05	sell	5146	0.01	120.059	122.759	119.849
10285	2017.02.08 03:15	sell	5147	0.01	120.074	122.774	119.864
10286	2017.02.08 03:35	close	5146	0.01	119.909	122.759	119.849	1.06	620879.28
10287	2017.02.08 03:35	close	5144	0.01	119.909	122.742	119.832	0.93	620880.21
10288	2017.02.08 03:35	close	5142	0.01	119.909	122.741	119.831	0.92	620881.13
10289	2017.02.08 03:35	close	5140	0.01	119.909	122.662	119.752	0.34	620881.47
10290	2017.02.08 03:35	close	5139	0.01	119.909	122.667	119.757	0.37	620881.84
10291	2017.02.08 03:35	close	5141	0.01	119.909	122.679	119.769	0.46	620882.31
10292	2017.02.08 03:35	close	5143	0.01	119.909	122.710	119.800	0.69	620883.00
10293	2017.02.08 03:35	close	5145	0.01	119.909	122.793	119.883	1.31	620884.31
10294	2017.02.08 03:35	close	5147	0.01	119.909	122.774	119.864	1.17	620885.48
10295	2017.02.08 16:25	sell	5148	0.01	119.658	122.358	119.448
10296	2017.02.08 17:15	sell	5149	0.01	119.683	122.383	119.473
10297	2017.02.08 17:30	sell	5150	0.01	119.716	122.416	119.506
10298	2017.02.08 19:40	close	5149	0.01	119.539	122.383	119.473	1.02	620886.50
10299	2017.02.08 19:40	close	5148	0.01	119.539	122.358	119.448	0.84	620887.34
10300	2017.02.08 19:40	close	5150	0.01	119.539	122.416	119.506	1.27	620888.61
10301	2017.02.08 20:35	sell	5151	0.01	119.854	122.554	119.644
10302	2017.02.09 00:40	close	5151	0.01	119.661	122.554	119.644	1.37	620889.98
10303	2017.02.09 04:00	sell	5152	0.01	119.907	122.607	119.697
10304	2017.02.09 13:10	close	5152	0.01	120.004	122.607	119.697	-0.76	620889.22
10305	2017.02.10 10:30	buy	5153	0.01	120.984	118.284	121.194
10306	2017.02.13 00:15	close	5153	0.01	120.796	118.284	121.194	-1.44	620887.77
10307	2017.02.20 00:30	sell	5154	0.01	119.950	122.650	119.740
10308	2017.02.20 02:20	close	5154	0.01	119.862	122.650	119.740	0.61	620888.38
10309	2017.02.20 04:25	sell	5155	0.01	119.991	122.691	119.781
10310	2017.02.20 07:00	close	5155	0.01	119.999	122.691	119.781	-0.10	620888.28
10311	2017.02.20 09:10	sell	5156	0.01	120.177	122.877	119.967
10312	2017.02.20 10:05	close	5156	0.01	120.073	122.877	119.967	0.73	620889.01
10313	2017.02.21 21:55	sell	5157	0.01	119.822	122.522	119.612
10314	2017.02.22 04:00	close	5157	0.01	119.702	122.522	119.612	0.84	620889.85
10315	2017.02.22 17:40	sell	5158	0.01	119.439	122.139	119.229
10316	2017.02.22 17:42	t/p	5158	0.01	119.229	122.139	119.229	1.51	620891.36
10317	2017.02.22 17:45	sell	5159	0.01	119.374	122.074	119.164
10318	2017.02.22 21:10	close	5159	0.01	119.502	122.074	119.164	-0.99	620890.37
10319	2017.02.24 01:25	sell	5160	0.01	119.339	122.039	119.129
10320	2017.02.24 10:50	close	5160	0.01	119.292	122.039	119.129	0.31	620890.68
10321	2017.02.27 00:40	sell	5161	0.01	118.582	121.282	118.372
10322	2017.02.27 01:20	sell	5162	0.01	118.604	121.304	118.394
10323	2017.02.27 01:25	sell	5163	0.01	118.607	121.307	118.397
10324	2017.02.27 01:45	close	5162	0.01	118.446	121.304	118.394	1.13	620891.81
10325	2017.02.27 01:45	close	5161	0.01	118.446	121.282	118.372	0.96	620892.77
10326	2017.02.27 01:45	close	5163	0.01	118.446	121.307	118.397	1.15	620893.92
10327	2017.02.27 10:05	sell	5164	0.01	118.752	121.452	118.542
10328	2017.02.27 23:45	close	5164	0.01	119.317	121.452	118.542	-4.22	620889.70
10329	2017.03.01 10:35	buy	5165	0.01	119.555	116.855	119.765
10330	2017.03.01 11:01	t/p	5165	0.01	119.765	116.855	119.765	1.51	620891.21
10331	2017.03.01 21:55	buy	5166	0.01	119.888	117.188	120.098
10332	2017.03.02 00:10	close	5166	0.01	120.002	117.188	120.098	0.77	620891.98
10333	2017.03.06 02:20	buy	5167	0.01	120.727	118.027	120.937
10334	2017.03.06 02:25	buy	5168	0.01	120.698	117.998	120.908
10335	2017.03.06 07:15	close	5167	0.01	120.759	118.027	120.937	0.20	620892.18
10336	2017.03.06 07:15	close	5168	0.01	120.759	117.998	120.908	0.42	620892.60
10337	2017.03.06 08:35	buy	5169	0.01	120.591	117.891	120.801
10338	2017.03.06 10:26	t/p	5169	0.01	120.801	117.891	120.801	1.52	620894.12
10339	2017.03.08 19:15	buy	5170	0.01	120.783	118.083	120.993
10340	2017.03.09 01:25	close	5170	0.01	120.678	118.083	120.993	-0.85	620893.27
10341	2017.03.10 15:30	buy	5171	0.01	122.304	119.604	122.514
10342	2017.03.10 15:31	t/p	5171	0.01	122.514	119.604	122.514	1.51	620894.78
10343	2017.03.10 23:30	buy	5172	0.01	122.556	119.856	122.766
10344	2017.03.10 23:35	buy	5173	0.01	122.525	119.825	122.735
10345	2017.03.10 23:40	buy	5174	0.01	122.500	119.800	122.710
10346	2017.03.10 23:50	buy	5175	0.01	122.487	119.787	122.697
10347	2017.03.13 01:05	close	5174	0.01	122.639	119.800	122.710	0.97	620895.74
10348	2017.03.13 01:05	close	5172	0.01	122.639	119.856	122.766	0.56	620896.30
10349	2017.03.13 01:05	close	5173	0.01	122.639	119.825	122.735	0.79	620897.08
10350	2017.03.13 01:05	close	5175	0.01	122.639	119.787	122.697	1.07	620898.15
10351	2017.03.13 11:10	buy	5176	0.01	122.515	119.815	122.725
10352	2017.03.13 11:15	buy	5177	0.01	122.489	119.789	122.699
10353	2017.03.13 11:20	buy	5178	0.01	122.347	119.647	122.557
10354	2017.03.13 11:25	buy	5179	0.01	122.306	119.606	122.516
10355	2017.03.13 12:05	buy	5180	0.01	122.315	119.615	122.525
10356	2017.03.13 12:10	buy	5181	0.01	122.266	119.566	122.476
10357	2017.03.13 12:15	buy	5182	0.01	122.247	119.547	122.457
10358	2017.03.13 12:30	buy	5183	0.01	122.238	119.538	122.448
10359	2017.03.13 12:35	buy	5184	0.01	122.204	119.504	122.414
10360	2017.03.13 15:27	t/p	5184	0.01	122.414	119.504	122.414	1.51	620899.66
10361	2017.03.13 17:25	buy	5185	0.01	122.270	119.570	122.480
10362	2017.03.14 01:10	close	5183	0.01	122.410	119.538	122.448	1.22	620900.88
10363	2017.03.14 01:10	close	5181	0.01	122.410	119.566	122.476	1.01	620901.88
10364	2017.03.14 01:10	close	5179	0.01	122.410	119.606	122.516	0.72	620902.60
10365	2017.03.14 01:10	close	5177	0.01	122.410	119.789	122.699	-0.63	620901.96
10366	2017.03.14 01:10	close	5176	0.01	122.410	119.815	122.725	-0.83	620901.13
10367	2017.03.14 01:10	close	5178	0.01	122.410	119.647	122.557	0.42	620901.54
10368	2017.03.14 01:10	close	5180	0.01	122.410	119.615	122.525	0.65	620902.19
10369	2017.03.14 01:10	close	5182	0.01	122.410	119.547	122.457	1.16	620903.35
10370	2017.03.14 01:10	close	5185	0.01	122.410	119.570	122.480	0.99	620904.33
10371	2017.03.14 14:25	buy	5186	0.01	122.258	119.558	122.468
10372	2017.03.15 03:30	close	5186	0.01	121.770	119.558	122.468	-3.66	620900.67
10373	2017.03.20 09:00	sell	5187	0.01	121.219	123.919	121.009
10374	2017.03.20 16:05	close	5187	0.01	121.160	123.919	121.009	0.40	620901.07
10375	2017.03.21 04:30	sell	5188	0.01	121.168	123.868	120.958
10376	2017.03.21 07:45	close	5188	0.01	121.219	123.868	120.958	-0.42	620900.65
10377	2017.03.22 18:20	sell	5189	0.01	120.293	122.993	120.083
10378	2017.03.22 18:55	t/p	5189	0.01	120.083	122.993	120.083	1.51	620902.16
10379	2017.03.23 01:10	sell	5190	0.01	120.120	122.820	119.910
10380	2017.03.23 01:15	sell	5191	0.01	120.115	122.815	119.905
10381	2017.03.23 01:20	sell	5192	0.01	120.160	122.860	119.950
10382	2017.03.23 02:50	sell	5193	0.01	120.189	122.889	119.979
10383	2017.03.23 02:55	sell	5194	0.01	120.204	122.904	119.994
10384	2017.03.23 03:55	sell	5195	0.01	120.275	122.975	120.065
10385	2017.03.23 08:05	close	5194	0.01	120.105	122.904	119.994	0.70	620902.86
10386	2017.03.23 08:05	close	5192	0.01	120.105	122.860	119.950	0.37	620903.23
10387	2017.03.23 08:05	close	5190	0.01	120.105	122.820	119.910	0.07	620903.30
10388	2017.03.23 08:05	close	5191	0.01	120.105	122.815	119.905	0.04	620903.34
10389	2017.03.23 08:05	close	5193	0.01	120.105	122.889	119.979	0.59	620903.93
10390	2017.03.23 08:05	close	5195	0.01	120.105	122.975	120.065	1.22	620905.15
10391	2017.03.24 09:00	sell	5196	0.01	120.027	122.727	119.817
10392	2017.03.24 10:00	close	5196	0.01	119.828	122.727	119.817	1.43	620906.58
10393	2017.03.24 11:10	sell	5197	0.01	120.052	122.752	119.842
10394	2017.03.24 17:45	close	5197	0.01	119.950	122.752	119.842	0.71	620907.29
10395	2017.03.30 01:25	sell	5198	0.01	119.612	122.312	119.402
10396	2017.03.30 05:30	close	5198	0.01	119.675	122.312	119.402	-0.51	620906.78
10397	2017.03.30 22:40	sell	5199	0.01	119.432	122.132	119.222
10398	2017.03.31 07:25	close	5199	0.01	119.598	122.132	119.222	-1.28	620905.50
10399	2017.04.04 16:00	sell	5200	0.01	117.752	120.452	117.542
10400	2017.04.04 16:05	sell	5201	0.01	117.774	120.474	117.564
10401	2017.04.04 16:10	sell	5202	0.01	117.807	120.507	117.597
10402	2017.04.04 16:25	sell	5203	0.01	117.829	120.529	117.619
10403	2017.04.04 16:30	sell	5204	0.01	117.915	120.615	117.705
10404	2017.04.04 16:35	sell	5205	0.01	117.943	120.643	117.733
10405	2017.04.04 17:02	t/p	5205	0.01	117.733	120.643	117.733	1.51	620907.01
10406	2017.04.04 17:52	t/p	5204	0.01	117.705	120.615	117.705	1.51	620908.52
10407	2017.04.04 18:10	sell	5206	0.01	118.012	120.712	117.802
10408	2017.04.04 18:25	sell	5207	0.01	118.087	120.787	117.877
10409	2017.04.04 18:35	sell	5208	0.01	118.112	120.812	117.902
10410	2017.04.04 18:40	sell	5209	0.01	118.118	120.818	117.908
10411	2017.04.04 18:50	sell	5210	0.01	118.176	120.876	117.966
10412	2017.04.04 20:05	t/p	5210	0.01	117.966	120.876	117.966	1.51	620910.03
10413	2017.04.04 20:25	close	5208	0.01	117.953	120.812	117.902	1.14	620911.17
10414	2017.04.04 20:25	close	5206	0.01	117.953	120.712	117.802	0.40	620911.57
10415	2017.04.04 20:25	close	5202	0.01	117.953	120.507	117.597	-1.11	620910.46
10416	2017.04.04 20:25	close	5200	0.01	117.953	120.452	117.542	-1.52	620908.94
10417	2017.04.04 20:25	close	5201	0.01	117.953	120.474	117.564	-1.36	620907.58
10418	2017.04.04 20:25	close	5203	0.01	117.953	120.529	117.619	-0.95	620906.63
10419	2017.04.04 20:25	close	5207	0.01	117.953	120.787	117.877	0.96	620907.59
10420	2017.04.04 20:25	close	5209	0.01	117.953	120.818	117.908	1.18	620908.77
10421	2017.04.04 23:45	sell	5211	0.01	118.201	120.901	117.991
10422	2017.04.04 23:50	sell	5212	0.01	118.213	120.913	118.003
10423	2017.04.05 04:00	close	5211	0.01	118.280	120.901	117.991	-0.63	620908.14
10424	2017.04.05 04:00	close	5212	0.01	118.280	120.913	118.003	-0.54	620907.60
10425	2017.04.06 09:40	sell	5213	0.01	118.091	120.791	117.881
10426	2017.04.06 10:05	t/p	5213	0.01	117.881	120.791	117.881	1.52	620909.12
10427	2017.04.07 02:20	sell	5214	0.01	118.040	120.740	117.830
10428	2017.04.07 04:14	t/p	5214	0.01	117.830	120.740	117.830	1.51	620910.63
10429	2017.04.07 20:00	sell	5215	0.01	117.800	120.500	117.590
10430	2017.04.07 22:00	close	5215	0.01	117.708	120.500	117.590	0.64	620911.27
10431	2017.04.10 01:35	sell	5216	0.01	117.770	120.470	117.560
10432	2017.04.10 12:35	close	5216	0.01	117.721	120.470	117.560	0.32	620911.59
10433	2017.04.11 11:35	sell	5217	0.01	117.313	120.013	117.103
10434	2017.04.11 15:25	close	5217	0.01	117.308	120.013	117.103	-0.01	620911.58
10435	2017.04.12 02:30	sell	5218	0.01	116.365	119.065	116.155
10436	2017.04.12 03:57	t/p	5218	0.01	116.155	119.065	116.155	1.52	620913.10
10437	2017.04.12 09:00	sell	5219	0.01	116.187	118.887	115.977
10438	2017.04.12 09:05	sell	5220	0.01	116.210	118.910	116.000
10439	2017.04.12 09:10	sell	5221	0.01	116.236	118.936	116.026
10440	2017.04.12 09:25	sell	5222	0.01	116.267	118.967	116.057
10441	2017.04.12 09:30	sell	5223	0.01	116.307	119.007	116.097
10442	2017.04.12 09:35	sell	5224	0.01	116.299	118.999	116.089
10443	2017.04.12 09:50	sell	5225	0.01	116.319	119.019	116.109
10444	2017.04.12 09:55	sell	5226	0.01	116.366	119.066	116.156
10445	2017.04.12 10:00	sell	5227	0.01	116.348	119.048	116.138
10446	2017.04.12 10:10	sell	5228	0.01	116.426	119.126	116.216
10447	2017.04.12 10:15	sell	5229	0.01	116.437	119.137	116.227
10448	2017.04.12 13:00	close	5228	0.01	116.297	119.126	116.216	0.92	620914.02
10449	2017.04.12 13:00	close	5226	0.01	116.297	119.066	116.156	0.47	620914.49
10450	2017.04.12 13:00	close	5224	0.01	116.297	118.999	116.089	-0.02	620914.47
10451	2017.04.12 13:00	close	5222	0.01	116.297	118.967	116.057	-0.26	620914.21
10452	2017.04.12 13:00	close	5220	0.01	116.297	118.910	116.000	-0.68	620913.53
10453	2017.04.12 13:00	close	5219	0.01	116.297	118.887	115.977	-0.85	620912.68
10454	2017.04.12 13:00	close	5221	0.01	116.297	118.936	116.026	-0.49	620912.19
10455	2017.04.12 13:00	close	5223	0.01	116.297	119.007	116.097	0.04	620912.23
10456	2017.04.12 13:00	close	5225	0.01	116.297	119.019	116.109	0.13	620912.36
10457	2017.04.12 13:00	close	5227	0.01	116.297	119.048	116.138	0.34	620912.70
10458	2017.04.12 13:00	close	5229	0.01	116.297	119.137	116.227	1.00	620913.70
10459	2017.04.12 16:40	sell	5230	0.01	116.370	119.070	116.160
10460	2017.04.12 16:45	sell	5231	0.01	116.382	119.082	116.172
10461	2017.04.12 16:50	sell	5232	0.01	116.387	119.087	116.177
10462	2017.04.12 17:05	sell	5233	0.01	116.371	119.071	116.161
10463	2017.04.12 18:51	t/p	5232	0.01	116.177	119.087	116.177	1.51	620915.21
10464	2017.04.12 18:51	t/p	5231	0.01	116.172	119.082	116.172	1.51	620916.72
10465	2017.04.12 18:51	t/p	5230	0.01	116.160	119.070	116.160	1.51	620918.23
10466	2017.04.12 18:51	t/p	5233	0.01	116.161	119.071	116.161	1.51	620919.74
10467	2017.04.13 08:25	sell	5234	0.01	116.245	118.945	116.035
10468	2017.04.13 08:35	sell	5235	0.01	116.299	118.999	116.089
10469	2017.04.13 08:45	sell	5236	0.01	116.343	119.043	116.133
10470	2017.04.13 09:00	sell	5237	0.01	116.311	119.011	116.101
10471	2017.04.13 09:05	sell	5238	0.01	116.377	119.077	116.167
10472	2017.04.13 09:10	sell	5239	0.01	116.400	119.100	116.190
10473	2017.04.13 10:14	t/p	5239	0.01	116.190	119.100	116.190	1.51	620921.25
10474	2017.04.13 10:36	t/p	5238	0.01	116.167	119.077	116.167	1.51	620922.76
10475	2017.04.13 10:40	close	5236	0.01	116.135	119.043	116.133	1.50	620924.26
10476	2017.04.13 10:40	close	5234	0.01	116.135	118.945	116.035	0.78	620925.04
10477	2017.04.13 10:40	close	5235	0.01	116.135	118.999	116.089	1.18	620926.22
10478	2017.04.13 10:40	close	5237	0.01	116.135	119.011	116.101	1.27	620927.49
10479	2017.04.14 05:00	sell	5240	0.01	115.965	118.665	115.755
10480	2017.04.14 05:05	sell	5241	0.01	115.968	118.668	115.758
10481	2017.04.14 05:10	sell	5242	0.01	115.966	118.666	115.756
10482	2017.04.14 05:20	sell	5243	0.01	115.979	118.679	115.769
10483	2017.04.14 06:00	close	5242	0.01	115.874	118.666	115.756	0.64	620928.13
10484	2017.04.14 06:00	close	5240	0.01	115.874	118.665	115.755	0.63	620928.76
10485	2017.04.14 06:00	close	5241	0.01	115.874	118.668	115.758	0.65	620929.41
10486	2017.04.14 06:00	close	5243	0.01	115.874	118.679	115.769	0.73	620930.14
10487	2017.04.17 09:20	sell	5244	0.01	115.135	117.835	114.925
10488	2017.04.17 09:25	sell	5245	0.01	115.173	117.873	114.963
10489	2017.04.17 10:15	sell	5246	0.01	115.257	117.957	115.047
10490	2017.04.17 11:45	close	5245	0.01	115.111	117.873	114.963	0.42	620930.56
10491	2017.04.17 11:45	close	5244	0.01	115.111	117.835	114.925	0.14	620930.70
10492	2017.04.17 11:45	close	5246	0.01	115.111	117.957	115.047	1.04	620931.74
10493	2017.04.17 14:20	sell	5247	0.01	115.272	117.972	115.062
10494	2017.04.17 14:25	sell	5248	0.01	115.264	117.964	115.054
10495	2017.04.17 14:40	sell	5249	0.01	115.277	117.977	115.067
10496	2017.04.17 14:45	sell	5250	0.01	115.333	118.033	115.123
10497	2017.04.17 14:50	sell	5251	0.01	115.360	118.060	115.150
10498	2017.04.17 14:55	sell	5252	0.01	115.403	118.103	115.193
10499	2017.04.17 15:00	sell	5253	0.01	115.449	118.149	115.239
10500	2017.04.17 15:05	sell	5254	0.01	115.472	118.172	115.262
10501	2017.04.17 15:10	sell	5255	0.01	115.467	118.167	115.257
10502	2017.04.18 06:40	close	5254	0.01	115.996	118.172	115.262	-3.93	620927.81
10503	2017.04.18 06:40	close	5252	0.01	115.996	118.103	115.193	-4.44	620923.38
10504	2017.04.18 06:40	close	5250	0.01	115.996	118.033	115.123	-4.95	620918.43
10505	2017.04.18 06:40	close	5248	0.01	115.996	117.964	115.054	-5.46	620912.97
10506	2017.04.18 06:40	close	5247	0.01	115.996	117.972	115.062	-5.41	620907.56
10507	2017.04.18 06:40	close	5249	0.01	115.996	117.977	115.067	-5.37	620902.19
10508	2017.04.18 06:40	close	5251	0.01	115.996	118.060	115.150	-4.75	620897.45
10509	2017.04.18 06:40	close	5253	0.01	115.996	118.149	115.239	-4.10	620893.35
10510	2017.04.18 06:40	close	5255	0.01	115.996	118.167	115.257	-3.96	620889.39
10511	2017.04.19 19:20	buy	5256	0.01	116.635	113.935	116.845
10512	2017.04.20 01:15	close	5256	0.01	116.648	113.935	116.845	0.01	620889.40
10513	2017.04.20 20:10	buy	5257	0.01	117.370	114.670	117.580
10514	2017.04.20 20:15	buy	5258	0.01	117.383	114.683	117.593
10515	2017.04.20 20:20	buy	5259	0.01	117.284	114.584	117.494
10516	2017.04.20 20:25	buy	5260	0.01	117.304	114.604	117.514
10517	2017.04.20 20:55	buy	5261	0.01	117.274	114.574	117.484
10518	2017.04.20 21:00	buy	5262	0.01	117.276	114.576	117.486
10519	2017.04.20 21:05	buy	5263	0.01	117.235	114.535	117.445
10520	2017.04.21 02:00	close	5262	0.01	117.209	114.576	117.486	-0.55	620888.84
10521	2017.04.21 02:00	close	5260	0.01	117.209	114.604	117.514	-0.76	620888.08
10522	2017.04.21 02:00	close	5258	0.01	117.209	114.683	117.593	-1.34	620886.73
10523	2017.04.21 02:00	close	5257	0.01	117.209	114.670	117.580	-1.24	620885.49
10524	2017.04.21 02:00	close	5259	0.01	117.209	114.584	117.494	-0.61	620884.88
10525	2017.04.21 02:00	close	5261	0.01	117.209	114.574	117.484	-0.53	620884.34
10526	2017.04.21 02:00	close	5263	0.01	117.209	114.535	117.445	-0.25	620884.09
10527	2017.04.21 05:45	buy	5264	0.01	117.024	114.324	117.234
10528	2017.04.21 08:50	close	5264	0.01	117.131	114.324	117.234	0.76	620884.85
10529	2017.04.24 05:20	buy	5265	0.01	119.024	116.324	119.234
10530	2017.04.24 05:54	t/p	5265	0.01	119.234	116.324	119.234	1.51	620886.36
10531	2017.04.24 18:55	buy	5266	0.01	119.171	116.471	119.381
10532	2017.04.24 19:00	buy	5267	0.01	119.056	116.356	119.266
10533	2017.04.24 19:05	buy	5268	0.01	119.091	116.391	119.301
10534	2017.04.24 20:00	buy	5269	0.01	119.030	116.330	119.240
10535	2017.04.24 21:20	t/p	5269	0.01	119.240	116.330	119.240	1.52	620887.88
10536	2017.04.24 21:20	t/p	5267	0.01	119.266	116.356	119.266	1.51	620889.39
10537	2017.04.25 01:14	t/p	5268	0.01	119.301	116.391	119.301	1.50	620890.88
10538	2017.04.25 01:25	close	5266	0.01	119.332	116.471	119.381	1.14	620892.02
10539	2017.04.25 02:35	buy	5270	0.01	119.195	116.495	119.405
10540	2017.04.25 02:40	buy	5271	0.01	119.201	116.501	119.411
10541	2017.04.25 02:50	buy	5272	0.01	119.105	116.405	119.315
10542	2017.04.25 02:55	buy	5273	0.01	119.126	116.426	119.336
10543	2017.04.25 03:00	buy	5274	0.01	119.116	116.416	119.326
10544	2017.04.25 03:18	t/p	5272	0.01	119.315	116.405	119.315	1.51	620893.53
10545	2017.04.25 03:22	t/p	5274	0.01	119.326	116.416	119.326	1.51	620895.04
10546	2017.04.25 03:22	t/p	5273	0.01	119.336	116.426	119.336	1.51	620896.55
10547	2017.04.25 04:36	t/p	5270	0.01	119.405	116.495	119.405	1.51	620898.06
10548	2017.04.25 04:36	t/p	5271	0.01	119.411	116.501	119.411	1.51	620899.57
10549	2017.04.26 10:50	buy	5275	0.01	121.422	118.722	121.632
10550	2017.04.26 10:55	buy	5276	0.01	121.415	118.715	121.625
10551	2017.04.26 11:15	buy	5277	0.01	121.433	118.733	121.643
10552	2017.04.26 11:30	buy	5278	0.01	121.309	118.609	121.519
10553	2017.04.26 11:40	buy	5279	0.01	121.162	118.462	121.372
10554	2017.04.26 11:45	buy	5280	0.01	121.187	118.487	121.397
10555	2017.04.26 14:45	close	5279	0.01	121.274	118.462	121.372	0.79	620900.36
10556	2017.04.26 14:45	close	5277	0.01	121.274	118.733	121.643	-1.21	620899.15
10557	2017.04.26 14:45	close	5275	0.01	121.274	118.722	121.632	-1.13	620898.02
10558	2017.04.26 14:45	close	5276	0.01	121.274	118.715	121.625	-1.08	620896.94
10559	2017.04.26 14:45	close	5278	0.01	121.274	118.609	121.519	-0.30	620896.64
10560	2017.04.26 14:45	close	5280	0.01	121.274	118.487	121.397	0.61	620897.25
10561	2017.04.26 22:55	buy	5281	0.01	121.069	118.369	121.279
10562	2017.04.26 23:00	buy	5282	0.01	121.124	118.424	121.334
10563	2017.04.26 23:45	buy	5283	0.01	121.066	118.366	121.276
10564	2017.04.26 23:50	buy	5284	0.01	120.952	118.252	121.162
10565	2017.04.27 01:07	t/p	5284	0.01	121.162	118.252	121.162	1.48	620898.73
10566	2017.04.27 01:14	t/p	5283	0.01	121.276	118.366	121.276	1.47	620900.19
10567	2017.04.27 01:14	t/p	5281	0.01	121.279	118.369	121.279	1.47	620901.66
10568	2017.04.27 01:15	close	5282	0.01	121.269	118.424	121.334	0.99	620902.65
10569	2017.04.28 02:15	buy	5285	0.01	120.865	118.165	121.075
10570	2017.04.28 02:20	buy	5286	0.01	120.840	118.140	121.050
10571	2017.04.28 02:25	buy	5287	0.01	120.838	118.138	121.048
10572	2017.04.28 02:30	buy	5288	0.01	120.800	118.100	121.010
10573	2017.04.28 02:40	buy	5289	0.01	120.793	118.093	121.003
10574	2017.04.28 02:45	buy	5290	0.01	120.796	118.096	121.006
10575	2017.04.28 03:05	t/p	5289	0.01	121.003	118.093	121.003	1.51	620904.16
10576	2017.04.28 03:05	t/p	5290	0.01	121.006	118.096	121.006	1.51	620905.67
10577	2017.04.28 03:05	t/p	5288	0.01	121.010	118.100	121.010	1.51	620907.18
10578	2017.04.28 09:05	close	5286	0.01	120.848	118.140	121.050	0.01	620907.19
10579	2017.04.28 09:05	close	5285	0.01	120.848	118.165	121.075	-0.17	620907.02
10580	2017.04.28 09:05	close	5287	0.01	120.848	118.138	121.048	0.03	620907.05
10581	2017.05.02 16:45	buy	5291	0.01	122.326	119.626	122.536
10582	2017.05.02 16:50	buy	5292	0.01	122.324	119.624	122.534
10583	2017.05.02 17:00	buy	5293	0.01	122.290	119.590	122.500
10584	2017.05.02 17:05	buy	5294	0.01	122.270	119.570	122.480
10585	2017.05.02 17:10	buy	5295	0.01	122.198	119.498	122.408
10586	2017.05.02 17:15	buy	5296	0.01	122.232	119.532	122.442
10587	2017.05.02 17:20	buy	5297	0.01	122.181	119.481	122.391
10588	2017.05.02 17:25	buy	5298	0.01	122.198	119.498	122.408
10589	2017.05.02 19:25	t/p	5297	0.01	122.391	119.481	122.391	1.51	620908.56
10590	2017.05.02 19:25	t/p	5295	0.01	122.408	119.498	122.408	1.52	620910.08
10591	2017.05.02 19:25	t/p	5298	0.01	122.408	119.498	122.408	1.52	620911.60
10592	2017.05.02 19:30	close	5294	0.01	122.397	119.570	122.480	0.90	620912.50
10593	2017.05.02 19:30	close	5292	0.01	122.397	119.624	122.534	0.50	620913.00
10594	2017.05.02 19:30	close	5291	0.01	122.397	119.626	122.536	0.48	620913.48
10595	2017.05.02 19:30	close	5293	0.01	122.397	119.590	122.500	0.75	620914.23
10596	2017.05.02 19:30	close	5296	0.01	122.397	119.532	122.442	1.18	620915.41
10597	2017.05.03 06:25	buy	5299	0.01	122.479	119.779	122.689
10598	2017.05.03 06:30	buy	5300	0.01	122.473	119.773	122.683
10599	2017.05.03 06:40	buy	5301	0.01	122.475	119.775	122.685
10600	2017.05.03 08:20	close	5300	0.01	122.542	119.773	122.683	0.47	620915.88
10601	2017.05.03 08:20	close	5299	0.01	122.542	119.779	122.689	0.43	620916.31
10602	2017.05.03 08:20	close	5301	0.01	122.542	119.775	122.685	0.46	620916.77
10603	2017.05.03 09:50	buy	5302	0.01	122.373	119.673	122.583
10604	2017.05.03 09:55	buy	5303	0.01	122.388	119.688	122.598
10605	2017.05.03 10:10	buy	5304	0.01	122.355	119.655	122.565
10606	2017.05.03 15:30	t/p	5304	0.01	122.565	119.655	122.565	1.52	620918.29
10607	2017.05.03 15:30	t/p	5302	0.01	122.583	119.673	122.583	1.51	620919.80
10608	2017.05.03 15:30	t/p	5303	0.01	122.598	119.688	122.598	1.51	620921.31
10609	2017.05.04 09:35	buy	5305	0.01	122.773	120.073	122.983
10610	2017.05.04 09:40	buy	5306	0.01	122.712	120.012	122.922
10611	2017.05.04 09:45	buy	5307	0.01	122.625	119.925	122.835
10612	2017.05.04 09:50	buy	5308	0.01	122.677	119.977	122.887
10613	2017.05.04 10:00	buy	5309	0.01	122.660	119.960	122.870
10614	2017.05.04 10:31	t/p	5307	0.01	122.835	119.925	122.835	1.51	620922.82
10615	2017.05.04 10:32	t/p	5309	0.01	122.870	119.960	122.870	1.51	620924.33
10616	2017.05.04 10:33	t/p	5308	0.01	122.887	119.977	122.887	1.51	620925.84
10617	2017.05.04 10:33	t/p	5306	0.01	122.922	120.012	122.922	1.52	620927.36
10618	2017.05.04 10:35	close	5305	0.01	122.909	120.073	122.983	0.96	620928.32
10619	2017.05.05 06:40	buy	5310	0.01	123.409	120.709	123.619
10620	2017.05.05 06:45	buy	5311	0.01	123.366	120.666	123.576
10621	2017.05.05 06:50	buy	5312	0.01	123.329	120.629	123.539
10622	2017.05.05 06:55	buy	5313	0.01	123.274	120.574	123.484
10623	2017.05.05 07:00	buy	5314	0.01	123.270	120.570	123.480
10624	2017.05.05 07:10	buy	5315	0.01	123.270	120.570	123.480
10625	2017.05.05 07:15	buy	5316	0.01	123.242	120.542	123.452
10626	2017.05.05 07:20	buy	5317	0.01	123.243	120.543	123.453
10627	2017.05.05 09:10	buy	5318	0.01	123.168	120.468	123.378
10628	2017.05.05 09:15	buy	5319	0.01	123.117	120.417	123.327
10629	2017.05.05 09:20	buy	5320	0.01	123.117	120.417	123.327
10630	2017.05.05 11:15	close	5319	0.01	123.287	120.417	123.327	1.22	620929.54
10631	2017.05.05 11:15	close	5317	0.01	123.287	120.543	123.453	0.29	620929.83
10632	2017.05.05 11:15	close	5315	0.01	123.287	120.570	123.480	0.09	620929.92
10633	2017.05.05 11:15	close	5313	0.01	123.287	120.574	123.484	0.06	620929.98
10634	2017.05.05 11:15	close	5311	0.01	123.287	120.666	123.576	-0.62	620929.36
10635	2017.05.05 11:15	close	5310	0.01	123.287	120.709	123.619	-0.94	620928.42
10636	2017.05.05 11:15	close	5312	0.01	123.287	120.629	123.539	-0.35	620928.07
10637	2017.05.05 11:15	close	5314	0.01	123.287	120.570	123.480	0.09	620928.16
10638	2017.05.05 11:15	close	5316	0.01	123.287	120.542	123.452	0.29	620928.45
10639	2017.05.05 11:15	close	5318	0.01	123.287	120.468	123.378	0.84	620929.29
10640	2017.05.05 11:15	close	5320	0.01	123.287	120.417	123.327	1.22	620930.51
10641	2017.05.05 22:55	buy	5321	0.01	123.651	120.951	123.861
10642	2017.05.05 23:40	t/p	5321	0.01	123.861	120.951	123.861	1.51	620932.02
10643	2017.05.08 02:40	buy	5322	0.01	123.787	121.087	123.997
10644	2017.05.08 02:45	buy	5323	0.01	123.746	121.046	123.956
10645	2017.05.08 02:50	buy	5324	0.01	123.690	120.990	123.900
10646	2017.05.08 02:55	buy	5325	0.01	123.594	120.894	123.804
10647	2017.05.08 03:00	buy	5326	0.01	123.541	120.841	123.751
10648	2017.05.08 03:10	buy	5327	0.01	123.545	120.845	123.755
10649	2017.05.08 03:15	buy	5328	0.01	123.544	120.844	123.754
10650	2017.05.08 03:20	buy	5329	0.01	123.548	120.848	123.758
10651	2017.05.08 03:37	t/p	5326	0.01	123.751	120.841	123.751	1.51	620933.53
10652	2017.05.08 03:37	t/p	5328	0.01	123.754	120.844	123.754	1.51	620935.04
10653	2017.05.08 03:38	t/p	5327	0.01	123.755	120.845	123.755	1.51	620936.55
10654	2017.05.08 03:38	t/p	5329	0.01	123.758	120.848	123.758	1.51	620938.06
10655	2017.05.08 03:46	t/p	5325	0.01	123.804	120.894	123.804	1.51	620939.57
10656	2017.05.08 06:30	buy	5330	0.01	123.630	120.930	123.840
10657	2017.05.08 06:35	buy	5331	0.01	123.620	120.920	123.830
10658	2017.05.08 08:32	t/p	5331	0.01	123.830	120.920	123.830	1.52	620941.09
10659	2017.05.08 08:32	t/p	5330	0.01	123.840	120.930	123.840	1.51	620942.60
10660	2017.05.08 08:32	t/p	5324	0.01	123.900	120.990	123.900	1.51	620944.11
10661	2017.05.08 08:35	close	5322	0.01	123.869	121.087	123.997	0.56	620944.67
10662	2017.05.08 08:35	close	5323	0.01	123.869	121.046	123.956	0.87	620945.54
10663	2017.05.08 10:20	buy	5332	0.01	123.511	120.811	123.721
10664	2017.05.08 13:50	close	5332	0.01	123.324	120.811	123.721	-1.43	620944.11
10665	2017.05.09 22:35	buy	5333	0.01	124.041	121.341	124.251
10666	2017.05.10 03:35	close	5333	0.01	123.988	121.341	124.251	-0.45	620943.65
10667	2017.05.11 08:20	buy	5334	0.01	124.072	121.372	124.282
10668	2017.05.11 10:37	t/p	5334	0.01	124.282	121.372	124.282	1.51	620945.16
10669	2017.05.16 00:10	buy	5335	0.01	124.720	122.020	124.930
10670	2017.05.16 00:30	buy	5336	0.01	124.695	121.995	124.905
10671	2017.05.16 00:45	buy	5337	0.01	124.685	121.985	124.895
10672	2017.05.16 00:50	buy	5338	0.01	124.677	121.977	124.887
10673	2017.05.16 02:35	buy	5339	0.01	124.733	122.033	124.943
10674	2017.05.16 03:15	close	5338	0.01	124.862	121.977	124.887	1.33	620946.49
10675	2017.05.16 03:15	close	5336	0.01	124.862	121.995	124.905	1.20	620947.69
10676	2017.05.16 03:15	close	5335	0.01	124.862	122.020	124.930	1.01	620948.70
10677	2017.05.16 03:15	close	5337	0.01	124.862	121.985	124.895	1.27	620949.97
10678	2017.05.16 03:15	close	5339	0.01	124.862	122.033	124.943	0.91	620950.88
10679	2017.05.16 05:30	buy	5340	0.01	124.646	121.946	124.856
10680	2017.05.16 05:35	buy	5341	0.01	124.674	121.974	124.884
10681	2017.05.16 08:00	close	5340	0.01	124.768	121.946	124.856	0.87	620951.75
10682	2017.05.16 08:00	close	5341	0.01	124.768	121.974	124.884	0.66	620952.41
10683	2017.05.16 17:45	buy	5342	0.01	125.259	122.559	125.469
10684	2017.05.16 17:50	buy	5343	0.01	125.292	122.592	125.502
10685	2017.05.16 18:00	buy	5344	0.01	125.238	122.538	125.448
10686	2017.05.16 18:05	buy	5345	0.01	125.261	122.561	125.471
10687	2017.05.16 18:20	buy	5346	0.01	125.179	122.479	125.389
10688	2017.05.16 18:55	t/p	5346	0.01	125.389	122.479	125.389	1.51	620953.92
10689	2017.05.16 19:38	t/p	5344	0.01	125.448	122.538	125.448	1.52	620955.44
10690	2017.05.16 19:40	t/p	5342	0.01	125.469	122.559	125.469	1.51	620956.95
10691	2017.05.16 19:40	t/p	5345	0.01	125.471	122.561	125.471	1.52	620958.47
10692	2017.05.16 19:45	t/p	5343	0.01	125.502	122.592	125.502	1.52	620959.99
10693	2017.05.17 01:45	buy	5347	0.01	125.152	122.452	125.362
10694	2017.05.17 01:50	buy	5348	0.01	125.122	122.422	125.332
10695	2017.05.17 02:10	buy	5349	0.01	125.107	122.407	125.317
10696	2017.05.17 02:20	buy	5350	0.01	125.088	122.388	125.298
10697	2017.05.17 13:45	close	5349	0.01	124.813	122.407	125.317	-2.21	620957.78
10698	2017.05.17 13:45	close	5347	0.01	124.813	122.452	125.362	-2.55	620955.23
10699	2017.05.17 13:45	close	5348	0.01	124.813	122.422	125.332	-2.32	620952.91
10700	2017.05.17 13:45	close	5350	0.01	124.813	122.388	125.298	-2.07	620950.84
10701	2017.05.18 02:50	sell	5351	0.01	123.991	126.691	123.781
10702	2017.05.18 04:14	t/p	5351	0.01	123.781	126.691	123.781	1.51	620952.35
10703	2017.05.19 06:55	sell	5352	0.01	123.687	126.387	123.477
10704	2017.05.19 22:10	close	5352	0.01	124.670	126.387	123.477	-7.31	620945.04
10705	2017.05.19 22:25	buy	5353	0.01	124.575	121.875	124.785
10706	2017.05.22 03:11	t/p	5353	0.01	124.785	121.875	124.785	1.50	620946.54
10707	2017.05.22 09:25	buy	5354	0.01	124.586	121.886	124.796
10708	2017.05.22 13:00	close	5354	0.01	124.751	121.886	124.796	1.18	620947.72
10709	2017.05.22 18:05	buy	5355	0.01	124.853	122.153	125.063
10710	2017.05.22 23:10	close	5355	0.01	125.007	122.153	125.063	1.10	620948.82
10711	2017.05.23 01:40	buy	5356	0.01	124.934	122.234	125.144
10712	2017.05.23 03:50	close	5356	0.01	124.962	122.234	125.144	0.17	620948.99
10713	2017.05.23 08:45	buy	5357	0.01	124.867	122.167	125.077
10714	2017.05.23 10:10	close	5357	0.01	124.963	122.167	125.077	0.67	620949.66
10715	2017.05.29 11:15	sell	5358	0.01	124.502	127.202	124.292
10716	2017.05.29 16:15	close	5358	0.01	124.435	127.202	124.292	0.46	620950.12
10717	2017.05.30 10:45	sell	5359	0.01	123.703	126.403	123.493
10718	2017.05.30 11:00	sell	5360	0.01	123.750	126.450	123.540
10719	2017.05.30 11:05	sell	5361	0.01	123.787	126.487	123.577
10720	2017.05.30 11:53	t/p	5361	0.01	123.577	126.487	123.577	1.51	620951.63
10721	2017.05.30 14:05	close	5359	0.01	123.707	126.403	123.493	-0.07	620951.56
10722	2017.05.30 14:05	close	5360	0.01	123.707	126.450	123.540	0.28	620951.84
10723	2017.06.01 18:25	buy	5362	0.01	124.739	122.039	124.949
10724	2017.06.01 21:15	close	5362	0.01	124.909	122.039	124.949	1.22	620953.06
10725	2017.06.02 15:00	buy	5363	0.01	124.943	122.243	125.153
10726	2017.06.02 20:45	close	5363	0.01	124.585	122.243	125.153	-2.69	620950.37
10727	2017.06.06 16:40	sell	5364	0.01	123.368	126.068	123.158
10728	2017.06.06 17:00	sell	5365	0.01	123.374	126.074	123.164
10729	2017.06.06 17:15	sell	5366	0.01	123.482	126.182	123.272
10730	2017.06.06 17:30	sell	5367	0.01	123.527	126.227	123.317
10731	2017.06.06 17:48	t/p	5367	0.01	123.317	126.227	123.317	1.51	620951.88
10732	2017.06.06 17:56	t/p	5366	0.01	123.272	126.182	123.272	1.51	620953.39
10733	2017.06.06 18:18	t/p	5365	0.01	123.164	126.074	123.164	1.51	620954.90
10734	2017.06.06 18:18	t/p	5364	0.01	123.158	126.068	123.158	1.52	620956.42
10735	2017.06.06 21:35	sell	5368	0.01	123.405	126.105	123.195
10736	2017.06.06 21:40	sell	5369	0.01	123.450	126.150	123.240
10737	2017.06.06 21:50	sell	5370	0.01	123.445	126.145	123.235
10738	2017.06.06 21:55	sell	5371	0.01	123.471	126.171	123.261
10739	2017.06.06 22:10	sell	5372	0.01	123.475	126.175	123.265
10740	2017.06.07 00:25	close	5371	0.01	123.325	126.171	123.261	1.03	620957.45
10741	2017.06.07 00:25	close	5369	0.01	123.325	126.150	123.240	0.87	620958.32
10742	2017.06.07 00:25	close	5368	0.01	123.325	126.105	123.195	0.54	620958.86
10743	2017.06.07 00:25	close	5370	0.01	123.325	126.145	123.235	0.84	620959.71
10744	2017.06.07 00:25	close	5372	0.01	123.325	126.175	123.265	1.06	620960.77
10745	2017.06.07 16:35	sell	5373	0.01	123.042	125.742	122.832
10746	2017.06.07 16:40	sell	5374	0.01	123.146	125.846	122.936
10747	2017.06.07 16:55	sell	5375	0.01	123.284	125.984	123.074
10748	2017.06.07 18:04	t/p	5375	0.01	123.074	125.984	123.074	1.52	620962.29
10749	2017.06.07 19:45	sell	5376	0.01	123.188	125.888	122.978
10750	2017.06.07 19:50	sell	5377	0.01	123.232	125.932	123.022
10751	2017.06.08 02:00	close	5376	0.01	123.556	125.888	122.978	-2.78	620959.50
10752	2017.06.08 02:00	close	5373	0.01	123.556	125.742	122.832	-3.86	620955.64
10753	2017.06.08 02:00	close	5374	0.01	123.556	125.846	122.936	-3.09	620952.55
10754	2017.06.08 02:00	close	5377	0.01	123.556	125.932	123.022	-2.46	620950.08
10755	2017.06.09 04:45	sell	5378	0.01	123.376	126.076	123.166
10756	2017.06.09 11:35	close	5378	0.01	123.276	126.076	123.166	0.70	620950.78
10757	2017.06.12 23:15	sell	5379	0.01	123.162	125.862	122.952
10758	2017.06.13 06:10	close	5379	0.01	123.078	125.862	122.952	0.57	620951.35
10759	2017.06.15 03:35	sell	5380	0.01	123.008	125.708	122.798
10760	2017.06.15 06:00	close	5380	0.01	122.870	125.708	122.798	0.99	620952.34
10761	2017.06.15 14:25	sell	5381	0.01	122.842	125.542	122.632
10762	2017.06.16 08:35	close	5381	0.01	123.850	125.542	122.632	-7.50	620944.85
10763	2017.06.16 08:45	buy	5382	0.01	123.805	121.105	124.015
10764	2017.06.16 09:34	t/p	5382	0.01	124.015	121.105	124.015	1.51	620946.36
10765	2017.06.16 15:55	buy	5383	0.01	124.158	121.458	124.368
10766	2017.06.16 19:00	close	5383	0.01	124.064	121.458	124.368	-0.73	620945.63
10767	2017.06.19 08:00	buy	5384	0.01	124.233	121.533	124.443
10768	2017.06.19 09:15	close	5384	0.01	124.356	121.533	124.443	0.87	620946.50
10769	2017.06.19 12:40	buy	5385	0.01	124.147	121.447	124.357
10770	2017.06.19 13:37	t/p	5385	0.01	124.357	121.447	124.357	1.51	620948.01
10771	2017.06.27 08:05	buy	5386	0.01	125.095	122.395	125.305
10772	2017.06.27 11:14	t/p	5386	0.01	125.305	122.395	125.305	1.52	620949.53
10773	2017.06.28 15:20	buy	5387	0.01	126.503	123.803	126.713
10774	2017.06.28 15:21	t/p	5387	0.01	126.713	123.803	126.713	1.51	620951.04
10775	2017.06.29 08:10	buy	5388	0.01	127.890	125.190	128.100
10776	2017.06.29 08:15	buy	5389	0.01	127.854	125.154	128.064
10777	2017.06.29 09:05	t/p	5389	0.01	128.064	125.154	128.064	1.51	620952.55
10778	2017.06.29 09:10	close	5388	0.01	128.087	125.190	128.100	1.42	620953.97
10779	2017.06.29 19:40	buy	5390	0.01	128.117	125.417	128.327
10780	2017.06.29 19:45	buy	5391	0.01	128.121	125.421	128.331
10781	2017.06.29 19:50	buy	5392	0.01	128.136	125.436	128.346
10782	2017.06.29 20:00	buy	5393	0.01	127.976	125.276	128.186
10783	2017.06.29 20:15	buy	5394	0.01	127.973	125.273	128.183
10784	2017.06.29 20:30	buy	5395	0.01	127.960	125.260	128.170
10785	2017.06.29 22:06	t/p	5395	0.01	128.170	125.260	128.170	1.51	620955.48
10786	2017.06.29 22:07	t/p	5394	0.01	128.183	125.273	128.183	1.51	620956.99
10787	2017.06.29 22:31	t/p	5393	0.01	128.186	125.276	128.186	1.51	620958.50
10788	2017.06.29 23:05	close	5391	0.01	128.269	125.421	128.331	1.06	620959.56
10789	2017.06.29 23:05	close	5390	0.01	128.269	125.417	128.327	1.09	620960.65
10790	2017.06.29 23:05	close	5392	0.01	128.269	125.436	128.346	0.95	620961.60
10791	2017.06.30 01:55	buy	5396	0.01	128.122	125.422	128.332
10792	2017.06.30 02:00	buy	5397	0.01	128.123	125.423	128.333
10793	2017.06.30 02:40	buy	5398	0.01	128.071	125.371	128.281
10794	2017.06.30 02:45	buy	5399	0.01	128.084	125.384	128.294
10795	2017.06.30 03:45	buy	5400	0.01	128.049	125.349	128.259
10796	2017.06.30 03:50	buy	5401	0.01	128.026	125.326	128.236
10797	2017.06.30 03:55	buy	5402	0.01	127.937	125.237	128.147
10798	2017.06.30 04:00	buy	5403	0.01	127.979	125.279	128.189
10799	2017.06.30 04:59	t/p	5402	0.01	128.147	125.237	128.147	1.51	620963.11
10800	2017.06.30 08:05	close	5401	0.01	128.049	125.326	128.236	0.13	620963.24
10801	2017.06.30 08:05	close	5399	0.01	128.049	125.384	128.294	-0.30	620962.94
10802	2017.06.30 08:05	close	5397	0.01	128.049	125.423	128.333	-0.59	620962.35
10803	2017.06.30 08:05	close	5396	0.01	128.049	125.422	128.332	-0.58	620961.77
10804	2017.06.30 08:05	close	5398	0.01	128.049	125.371	128.281	-0.20	620961.57
10805	2017.06.30 08:05	close	5400	0.01	128.049	125.349	128.259	-0.04	620961.53
10806	2017.06.30 08:05	close	5403	0.01	128.049	125.279	128.189	0.48	620962.01
10807	2017.06.30 12:15	buy	5404	0.01	127.498	124.798	127.708
10808	2017.06.30 12:20	buy	5405	0.01	127.498	124.798	127.708
10809	2017.06.30 12:53	t/p	5404	0.01	127.708	124.798	127.708	1.52	620963.53
10810	2017.06.30 12:53	t/p	5405	0.01	127.708	124.798	127.708	1.52	620965.05
10811	2017.07.03 00:15	buy	5406	0.01	128.112	125.412	128.322
10812	2017.07.03 01:37	t/p	5406	0.01	128.322	125.412	128.322	1.52	620966.57
10813	2017.07.04 04:00	buy	5407	0.01	128.726	126.026	128.936
10814	2017.07.04 04:05	buy	5408	0.01	128.743	126.043	128.953
10815	2017.07.04 04:10	buy	5409	0.01	128.747	126.047	128.957
10816	2017.07.04 05:40	buy	5410	0.01	128.709	126.009	128.919
10817	2017.07.04 06:40	close	5409	0.01	128.777	126.047	128.957	0.18	620966.75
10818	2017.07.04 06:40	close	5407	0.01	128.777	126.026	128.936	0.33	620967.08
10819	2017.07.04 06:40	close	5408	0.01	128.777	126.043	128.953	0.21	620967.29
10820	2017.07.04 06:40	close	5410	0.01	128.777	126.009	128.919	0.46	620967.75
10821	2017.07.04 07:40	buy	5411	0.01	128.634	125.934	128.844
10822	2017.07.04 07:45	buy	5412	0.01	128.614	125.914	128.824
10823	2017.07.04 07:55	buy	5413	0.01	128.641	125.941	128.851
10824	2017.07.04 08:05	buy	5414	0.01	128.618	125.918	128.828
10825	2017.07.04 08:15	buy	5415	0.01	128.535	125.835	128.745
10826	2017.07.04 08:20	buy	5416	0.01	128.512	125.812	128.722
10827	2017.07.04 08:25	buy	5417	0.01	128.391	125.691	128.601
10828	2017.07.04 11:02	t/p	5417	0.01	128.601	125.691	128.601	1.51	620969.26
10829	2017.07.04 15:05	close	5415	0.01	128.547	125.835	128.745	0.05	620969.31
10830	2017.07.04 15:05	close	5413	0.01	128.547	125.941	128.851	-0.74	620968.57
10831	2017.07.04 15:05	close	5411	0.01	128.547	125.934	128.844	-0.69	620967.88
10832	2017.07.04 15:05	close	5412	0.01	128.547	125.914	128.824	-0.54	620967.34
10833	2017.07.04 15:05	close	5414	0.01	128.547	125.918	128.828	-0.57	620966.77
10834	2017.07.04 15:05	close	5416	0.01	128.547	125.812	128.722	0.22	620966.99
10835	2017.07.07 22:55	buy	5418	0.01	129.846	127.146	130.056
10836	2017.07.07 23:40	buy	5419	0.01	129.860	127.160	130.070
10837	2017.07.07 23:45	buy	5420	0.01	129.853	127.153	130.063
10838	2017.07.10 03:54	t/p	5418	0.01	130.056	127.146	130.056	1.51	620968.49
10839	2017.07.10 03:54	t/p	5420	0.01	130.063	127.153	130.063	1.51	620970.00
10840	2017.07.10 03:54	t/p	5419	0.01	130.070	127.160	130.070	1.50	620971.49
10841	2017.07.10 14:35	buy	5421	0.01	129.943	127.243	130.153
10842	2017.07.10 14:40	buy	5422	0.01	129.939	127.239	130.149
10843	2017.07.10 14:45	buy	5423	0.01	129.927	127.227	130.137
10844	2017.07.10 16:44	t/p	5423	0.01	130.137	127.227	130.137	1.52	620973.01
10845	2017.07.10 16:45	close	5421	0.01	130.114	127.243	130.153	1.23	620974.24
10846	2017.07.10 16:45	close	5422	0.01	130.114	127.239	130.149	1.26	620975.50
10847	2017.07.10 22:20	buy	5424	0.01	129.996	127.296	130.206
10848	2017.07.10 22:25	buy	5425	0.01	130.004	127.304	130.214
10849	2017.07.10 22:35	buy	5426	0.01	129.991	127.291	130.201
10850	2017.07.10 22:50	buy	5427	0.01	129.992	127.292	130.202
10851	2017.07.10 23:50	buy	5428	0.01	129.983	127.283	130.193
10852	2017.07.11 03:10	close	5427	0.01	130.087	127.292	130.202	0.66	620976.16
10853	2017.07.11 03:10	close	5425	0.01	130.087	127.304	130.214	0.57	620976.72
10854	2017.07.11 03:10	close	5424	0.01	130.087	127.296	130.206	0.63	620977.35
10855	2017.07.11 03:10	close	5426	0.01	130.087	127.291	130.201	0.66	620978.01
10856	2017.07.11 03:10	close	5428	0.01	130.087	127.283	130.193	0.72	620978.72
10857	2017.07.12 04:25	buy	5429	0.01	130.336	127.636	130.546
10858	2017.07.12 04:30	buy	5430	0.01	130.322	127.622	130.532
10859	2017.07.12 14:05	close	5429	0.01	130.057	127.636	130.546	-2.11	620976.61
10860	2017.07.12 14:05	close	5430	0.01	130.057	127.622	130.532	-2.00	620974.61
10861	2017.07.13 01:55	sell	5431	0.01	129.335	132.035	129.125
10862	2017.07.13 05:55	close	5431	0.01	129.269	132.035	129.125	0.45	620975.06
10863	2017.07.13 09:10	sell	5432	0.01	129.422	132.122	129.212
10864	2017.07.13 10:47	t/p	5432	0.01	129.212	132.122	129.212	1.51	620976.57
10865	2017.07.14 02:10	sell	5433	0.01	129.227	131.927	129.017
10866	2017.07.14 09:00	close	5433	0.01	129.309	131.927	129.017	-0.65	620975.92
10867	2017.07.17 15:50	sell	5434	0.01	129.012	131.712	128.802
10868	2017.07.17 16:54	t/p	5434	0.01	128.802	131.712	128.802	1.51	620977.43
10869	2017.07.19 22:15	sell	5435	0.01	128.827	131.527	128.617
10870	2017.07.20 10:30	close	5435	0.01	129.047	131.527	128.617	-1.69	620975.74
10871	2017.07.21 13:05	buy	5436	0.01	129.886	127.186	130.096
10872	2017.07.21 21:15	close	5436	0.01	129.763	127.186	130.096	-0.95	620974.79
10873	2017.07.25 18:40	buy	5437	0.01	129.997	127.297	130.207
10874	2017.07.25 21:15	close	5437	0.01	130.177	127.297	130.207	1.29	620976.08
10875	2017.07.26 09:20	buy	5438	0.01	130.158	127.458	130.368
10876	2017.07.26 13:30	close	5438	0.01	130.159	127.458	130.368	-0.03	620976.05
10877	2017.07.27 03:20	buy	5439	0.01	130.237	127.537	130.447
10878	2017.07.27 06:38	t/p	5439	0.01	130.447	127.537	130.447	1.51	620977.56
10879	2017.08.03 04:40	buy	5440	0.01	130.973	128.273	131.183
10880	2017.08.03 06:40	close	5440	0.01	131.171	128.273	131.183	1.43	620978.99
10881	2017.08.03 11:10	buy	5441	0.01	130.917	128.217	131.127
10882	2017.08.04 04:55	close	5441	0.01	130.752	128.217	131.127	-1.27	620977.71
10883	2017.08.09 08:40	sell	5442	0.01	129.168	131.868	128.958
10884	2017.08.09 08:45	sell	5443	0.01	129.237	131.937	129.027
10885	2017.08.09 09:25	sell	5444	0.01	129.272	131.972	129.062
10886	2017.08.09 09:30	sell	5445	0.01	129.285	131.985	129.075
10887	2017.08.09 10:10	sell	5446	0.01	129.322	132.022	129.112
10888	2017.08.09 10:50	t/p	5446	0.01	129.112	132.022	129.112	1.51	620979.22
10889	2017.08.09 10:50	t/p	5445	0.01	129.075	131.985	129.075	1.51	620980.73
10890	2017.08.09 10:51	t/p	5444	0.01	129.062	131.972	129.062	1.51	620982.24
10891	2017.08.09 10:52	t/p	5443	0.01	129.027	131.937	129.027	1.51	620983.75
10892	2017.08.09 10:55	close	5442	0.01	128.999	131.868	128.958	1.21	620984.96
10893	2017.08.09 17:40	sell	5447	0.01	129.214	131.914	129.004
10894	2017.08.09 17:50	sell	5448	0.01	129.257	131.957	129.047
10895	2017.08.09 18:13	t/p	5448	0.01	129.047	131.957	129.047	1.51	620986.47
10896	2017.08.09 18:20	t/p	5447	0.01	129.004	131.914	129.004	1.51	620987.98
10897	2017.08.09 23:00	sell	5449	0.01	129.332	132.032	129.122
10898	2017.08.10 01:05	close	5449	0.01	129.269	132.032	129.122	0.41	620988.39
10899	2017.08.10 02:55	sell	5450	0.01	129.435	132.135	129.225
10900	2017.08.10 04:50	close	5450	0.01	129.337	132.135	129.225	0.69	620989.08
10901	2017.08.11 09:10	sell	5451	0.01	128.443	131.143	128.233
10902	2017.08.11 09:30	sell	5452	0.01	128.452	131.152	128.242
10903	2017.08.11 09:40	sell	5453	0.01	128.476	131.176	128.266
10904	2017.08.11 10:25	close	5452	0.01	128.276	131.152	128.242	1.26	620990.34
10905	2017.08.11 10:25	close	5451	0.01	128.276	131.143	128.233	1.19	620991.53
10906	2017.08.11 10:25	close	5453	0.01	128.276	131.176	128.266	1.44	620992.97
10907	2017.08.11 14:25	sell	5454	0.01	128.509	131.209	128.299
10908	2017.08.11 21:50	close	5454	0.01	128.890	131.209	128.299	-2.86	620990.11
10909	2017.08.15 09:20	buy	5455	0.01	129.695	126.995	129.905
10910	2017.08.15 11:45	close	5455	0.01	129.863	126.995	129.905	1.20	620991.31
10911	2017.08.18 18:50	sell	5456	0.01	128.265	130.965	128.055
10912	2017.08.21 02:40	close	5456	0.01	128.484	130.965	128.055	-1.67	620989.64
10913	2017.08.21 13:35	sell	5457	0.01	128.250	130.950	128.040
10914	2017.08.21 20:55	close	5457	0.01	128.510	130.950	128.040	-1.96	620987.68
10915	2017.08.28 03:25	buy	5458	0.01	130.370	127.670	130.580
10916	2017.08.28 03:30	buy	5459	0.01	130.354	127.654	130.564
10917	2017.08.28 03:35	buy	5460	0.01	130.258	127.558	130.468
10918	2017.08.28 03:40	buy	5461	0.01	130.191	127.491	130.401
10919	2017.08.28 03:45	buy	5462	0.01	130.186	127.486	130.396
10920	2017.08.28 04:05	buy	5463	0.01	130.192	127.492	130.402
10921	2017.08.28 04:10	buy	5464	0.01	130.122	127.422	130.332
10922	2017.08.28 04:15	buy	5465	0.01	130.131	127.431	130.341
10923	2017.08.28 05:10	buy	5466	0.01	130.102	127.402	130.312
10924	2017.08.28 05:15	buy	5467	0.01	130.105	127.405	130.315
10925	2017.08.28 07:15	buy	5468	0.01	130.083	127.383	130.293
10926	2017.08.28 08:25	close	5467	0.01	130.179	127.405	130.315	0.51	620988.19
10927	2017.08.28 08:25	close	5465	0.01	130.179	127.431	130.341	0.32	620988.51
10928	2017.08.28 08:25	close	5463	0.01	130.179	127.492	130.402	-0.13	620988.38
10929	2017.08.28 08:25	close	5461	0.01	130.179	127.491	130.401	-0.12	620988.26
10930	2017.08.28 08:25	close	5459	0.01	130.179	127.654	130.564	-1.33	620986.93
10931	2017.08.28 08:25	close	5458	0.01	130.179	127.670	130.580	-1.45	620985.48
10932	2017.08.28 08:25	close	5460	0.01	130.179	127.558	130.468	-0.62	620984.86
10933	2017.08.28 08:25	close	5462	0.01	130.179	127.486	130.396	-0.09	620984.77
10934	2017.08.28 08:25	close	5464	0.01	130.179	127.422	130.332	0.39	620985.16
10935	2017.08.28 08:25	close	5466	0.01	130.179	127.402	130.312	0.53	620985.69
10936	2017.08.28 08:25	close	5468	0.01	130.179	127.383	130.293	0.67	620986.36
10937	2017.08.29 00:10	buy	5469	0.01	130.620	127.920	130.830
10938	2017.08.29 00:15	buy	5470	0.01	130.537	127.837	130.747
10939	2017.08.29 00:17	t/p	5470	0.01	130.747	127.837	130.747	1.52	620987.88
10940	2017.08.29 00:25	buy	5471	0.01	130.504	127.804	130.714
10941	2017.08.29 00:30	buy	5472	0.01	130.436	127.736	130.646
10942	2017.08.29 00:35	buy	5473	0.01	130.444	127.744	130.654
10943	2017.08.29 00:45	buy	5474	0.01	130.408	127.708	130.618
10944	2017.08.29 00:55	buy	5475	0.01	130.301	127.601	130.511
10945	2017.08.29 01:00	buy	5476	0.01	130.322	127.622	130.532
10946	2017.08.29 07:45	close	5475	0.01	130.293	127.601	130.511	-0.10	620987.78
10947	2017.08.29 07:45	close	5473	0.01	130.293	127.744	130.654	-1.16	620986.62
10948	2017.08.29 07:45	close	5471	0.01	130.293	127.804	130.714	-1.60	620985.02
10949	2017.08.29 07:45	close	5469	0.01	130.293	127.920	130.830	-2.46	620982.56
10950	2017.08.29 07:45	close	5472	0.01	130.293	127.736	130.646	-1.10	620981.46
10951	2017.08.29 07:45	close	5474	0.01	130.293	127.708	130.618	-0.89	620980.57
10952	2017.08.29 07:45	close	5476	0.01	130.293	127.622	130.532	-0.25	620980.32
10953	2017.08.30 23:50	buy	5477	0.01	131.072	128.372	131.282
10954	2017.08.31 02:05	close	5477	0.01	131.257	128.372	131.282	1.29	620981.61
10955	2017.08.31 13:15	buy	5478	0.01	131.105	128.405	131.315
10956	2017.08.31 21:20	close	5478	0.01	130.945	128.405	131.315	-1.23	620980.38
10957	2017.09.05 23:15	sell	5479	0.01	129.685	132.385	129.475
10958	2017.09.06 00:08	t/p	5479	0.01	129.475	132.385	129.475	1.51	620981.89
10959	2017.09.06 08:55	sell	5480	0.01	129.581	132.281	129.371
10960	2017.09.06 10:05	close	5480	0.01	129.484	132.281	129.371	0.68	620982.57
10961	2017.09.06 11:00	sell	5481	0.01	129.822	132.522	129.612
10962	2017.09.06 12:42	t/p	5481	0.01	129.612	132.522	129.612	1.51	620984.08
10963	2017.09.12 15:05	buy	5482	0.01	130.955	128.255	131.165
10964	2017.09.12 15:44	t/p	5482	0.01	131.165	128.255	131.165	1.51	620985.59
10965	2017.09.13 20:10	buy	5483	0.01	131.417	128.717	131.627
10966	2017.09.13 22:25	close	5483	0.01	131.438	128.717	131.627	0.12	620985.71
10967	2017.09.14 22:45	buy	5484	0.01	131.557	128.857	131.767
10968	2017.09.15 06:35	close	5484	0.01	131.296	128.857	131.767	-1.98	620983.73
10969	2017.09.15 16:00	buy	5485	0.01	132.573	129.873	132.783
10970	2017.09.15 16:05	buy	5486	0.01	132.501	129.801	132.711
10971	2017.09.15 16:22	t/p	5486	0.01	132.711	129.801	132.711	1.52	620985.25
10972	2017.09.15 16:32	t/p	5485	0.01	132.783	129.873	132.783	1.51	620986.76
10973	2017.09.15 19:05	buy	5487	0.01	132.507	129.807	132.717
10974	2017.09.15 19:10	buy	5488	0.01	132.541	129.841	132.751
10975	2017.09.15 19:40	buy	5489	0.01	132.512	129.812	132.722
10976	2017.09.15 19:45	buy	5490	0.01	132.455	129.755	132.665
10977	2017.09.15 19:50	buy	5491	0.01	132.460	129.760	132.670
10978	2017.09.15 19:55	buy	5492	0.01	132.373	129.673	132.583
10979	2017.09.15 20:00	buy	5493	0.01	132.370	129.670	132.580
10980	2017.09.15 20:10	buy	5494	0.01	132.321	129.621	132.531
10981	2017.09.15 20:15	buy	5495	0.01	132.319	129.619	132.529
10982	2017.09.15 20:25	buy	5496	0.01	132.299	129.599	132.509
10983	2017.09.15 20:35	buy	5497	0.01	132.319	129.619	132.529
10984	2017.09.15 21:40	close	5496	0.01	132.447	129.599	132.509	1.05	620987.81
10985	2017.09.15 21:40	close	5494	0.01	132.447	129.621	132.531	0.89	620988.70
10986	2017.09.15 21:40	close	5492	0.01	132.447	129.673	132.583	0.50	620989.20
10987	2017.09.15 21:40	close	5490	0.01	132.447	129.755	132.665	-0.10	620989.10
10988	2017.09.15 21:40	close	5488	0.01	132.447	129.841	132.751	-0.74	620988.36
10989	2017.09.15 21:40	close	5487	0.01	132.447	129.807	132.717	-0.49	620987.87
10990	2017.09.15 21:40	close	5489	0.01	132.447	129.812	132.722	-0.53	620987.34
10991	2017.09.15 21:40	close	5491	0.01	132.447	129.760	132.670	-0.14	620987.20
10992	2017.09.15 21:40	close	5493	0.01	132.447	129.670	132.580	0.52	620987.72
10993	2017.09.15 21:40	close	5495	0.01	132.447	129.619	132.529	0.90	620988.62
10994	2017.09.15 21:40	close	5497	0.01	132.447	129.619	132.529	0.90	620989.52
10995	2017.09.18 19:00	buy	5498	0.01	133.102	130.402	133.312
10996	2017.09.18 19:05	buy	5499	0.01	133.047	130.347	133.257
10997	2017.09.18 19:10	buy	5500	0.01	133.011	130.311	133.221
10998	2017.09.18 19:15	buy	5501	0.01	133.000	130.300	133.210
10999	2017.09.18 19:20	buy	5502	0.01	132.986	130.286	133.196
11000	2017.09.18 19:40	buy	5503	0.01	133.030	130.330	133.240
11001	2017.09.18 19:45	buy	5504	0.01	133.030	130.330	133.240
11002	2017.09.18 20:15	close	5503	0.01	133.176	130.330	133.240	1.04	620990.56
11003	2017.09.18 20:15	close	5501	0.01	133.176	130.300	133.210	1.26	620991.82
11004	2017.09.18 20:15	close	5499	0.01	133.176	130.347	133.257	0.92	620992.74
11005	2017.09.18 20:15	close	5498	0.01	133.176	130.402	133.312	0.51	620993.25
11006	2017.09.18 20:15	close	5500	0.01	133.176	130.311	133.221	1.18	620994.43
11007	2017.09.18 20:15	close	5502	0.01	133.176	130.286	133.196	1.37	620995.80
11008	2017.09.18 20:15	close	5504	0.01	133.176	130.330	133.240	1.04	620996.84
11009	2017.09.19 11:45	buy	5505	0.01	133.667	130.967	133.877
11010	2017.09.19 11:50	buy	5506	0.01	133.723	131.023	133.933
11011	2017.09.19 12:20	t/p	5505	0.01	133.877	130.967	133.877	1.51	620998.35
11012	2017.09.19 14:30	buy	5507	0.01	133.549	130.849	133.759
11013	2017.09.19 14:35	buy	5508	0.01	133.416	130.716	133.626
11014	2017.09.19 14:40	buy	5509	0.01	133.480	130.780	133.690
11015	2017.09.19 14:45	buy	5510	0.01	133.436	130.736	133.646
11016	2017.09.19 14:50	buy	5511	0.01	133.446	130.746	133.656
11017	2017.09.19 15:10	buy	5512	0.01	133.400	130.700	133.610
11018	2017.09.19 15:35	t/p	5512	0.01	133.610	130.700	133.610	1.51	620999.86
11019	2017.09.19 15:41	t/p	5508	0.01	133.626	130.716	133.626	1.52	621001.38
11020	2017.09.19 19:06	t/p	5510	0.01	133.646	130.736	133.646	1.52	621002.90
11021	2017.09.19 19:06	t/p	5511	0.01	133.656	130.746	133.656	1.51	621004.41
11022	2017.09.19 19:08	t/p	5509	0.01	133.690	130.780	133.690	1.51	621005.92
11023	2017.09.19 19:10	close	5506	0.01	133.676	131.023	133.933	-0.38	621005.54
11024	2017.09.19 19:10	close	5507	0.01	133.676	130.849	133.759	0.90	621006.44
11025	2017.09.20 09:20	buy	5513	0.01	133.713	131.013	133.923
11026	2017.09.20 09:25	buy	5514	0.01	133.732	131.032	133.942
11027	2017.09.20 09:35	buy	5515	0.01	133.718	131.018	133.928
11028	2017.09.20 10:13	t/p	5513	0.01	133.923	131.013	133.923	1.51	621007.95
11029	2017.09.20 10:14	t/p	5515	0.01	133.928	131.018	133.928	1.51	621009.46
11030	2017.09.20 10:15	close	5514	0.01	133.919	131.032	133.942	1.34	621010.80
11031	2017.09.20 21:30	buy	5516	0.01	133.413	130.713	133.623
11032	2017.09.20 22:03	t/p	5516	0.01	133.623	130.713	133.623	1.52	621012.32
11033	2017.09.22 01:00	buy	5517	0.01	134.227	131.527	134.437
11034	2017.09.22 01:10	buy	5518	0.01	134.230	131.530	134.440
11035	2017.09.22 01:15	buy	5519	0.01	134.234	131.534	134.444
11036	2017.09.22 02:35	close	5518	0.01	134.350	131.530	134.440	0.84	621013.16
11037	2017.09.22 02:35	close	5517	0.01	134.350	131.527	134.437	0.87	621014.03
11038	2017.09.22 02:35	close	5519	0.01	134.350	131.534	134.444	0.81	621014.84
11039	2017.09.22 03:45	buy	5520	0.01	134.172	131.472	134.382
11040	2017.09.22 03:50	buy	5521	0.01	134.167	131.467	134.377
11041	2017.09.22 03:55	buy	5522	0.01	134.052	131.352	134.262
11042	2017.09.22 04:00	buy	5523	0.01	134.058	131.358	134.268
11043	2017.09.22 04:05	buy	5524	0.01	134.042	131.342	134.252
11044	2017.09.22 04:15	buy	5525	0.01	134.052	131.352	134.262
11045	2017.09.22 08:05	close	5524	0.01	133.758	131.342	134.252	-2.14	621012.70
11046	2017.09.22 08:05	close	5522	0.01	133.758	131.352	134.262	-2.22	621010.48
11047	2017.09.22 08:05	close	5520	0.01	133.758	131.472	134.382	-3.11	621007.37
11048	2017.09.22 08:05	close	5521	0.01	133.758	131.467	134.377	-3.07	621004.30
11049	2017.09.22 08:05	close	5523	0.01	133.758	131.358	134.268	-2.26	621002.04
11050	2017.09.22 08:05	close	5525	0.01	133.758	131.352	134.262	-2.22	620999.82
11051	2017.09.26 01:25	sell	5526	0.01	132.505	135.205	132.295
11052	2017.09.26 03:05	close	5526	0.01	132.365	135.205	132.295	0.99	621000.81
11053	2017.09.26 15:55	sell	5527	0.01	132.232	134.932	132.022
11054	2017.09.26 16:00	sell	5528	0.01	132.222	134.922	132.012
11055	2017.09.26 16:05	sell	5529	0.01	132.219	134.919	132.009
11056	2017.09.26 16:15	sell	5530	0.01	132.229	134.929	132.019
11057	2017.09.26 16:20	sell	5531	0.01	132.282	134.982	132.072
11058	2017.09.26 16:25	sell	5532	0.01	132.265	134.965	132.055
11059	2017.09.26 16:40	sell	5533	0.01	132.319	135.019	132.109
11060	2017.09.26 17:25	t/p	5533	0.01	132.109	135.019	132.109	1.51	621002.32
11061	2017.09.26 17:33	t/p	5531	0.01	132.072	134.982	132.072	1.52	621003.84
11062	2017.09.26 17:36	t/p	5532	0.01	132.055	134.965	132.055	1.51	621005.35
11063	2017.09.26 17:38	t/p	5527	0.01	132.022	134.932	132.022	1.52	621006.87
11064	2017.09.26 17:38	t/p	5530	0.01	132.019	134.929	132.019	1.51	621008.38
11065	2017.09.26 17:38	t/p	5528	0.01	132.012	134.922	132.012	1.51	621009.89
11066	2017.09.26 17:51	t/p	5529	0.01	132.009	134.919	132.009	1.51	621011.40
11067	2017.09.26 20:10	sell	5534	0.01	132.348	135.048	132.138
11068	2017.09.26 20:15	sell	5535	0.01	132.330	135.030	132.120
11069	2017.09.27 07:15	close	5534	0.01	132.394	135.048	132.138	-0.39	621011.01
11070	2017.09.27 07:15	close	5535	0.01	132.394	135.030	132.120	-0.52	621010.49
11071	2017.10.12 03:45	buy	5536	0.01	133.291	130.591	133.501
11072	2017.10.13 01:20	close	5536	0.01	132.876	130.591	133.501	-3.12	621007.36
11073	2017.10.16 03:40	sell	5537	0.01	132.314	135.014	132.104
11074	2017.10.16 06:15	close	5537	0.01	132.204	135.014	132.104	0.77	621008.13
11075	2017.10.16 13:30	sell	5538	0.01	131.965	134.665	131.755
11076	2017.10.16 17:25	close	5538	0.01	131.848	134.665	131.755	0.82	621008.95
11077	2017.10.16 20:20	sell	5539	0.01	132.078	134.778	131.868
11078	2017.10.17 01:05	close	5539	0.01	132.281	134.778	131.868	-1.55	621007.41
11079	2017.10.19 11:00	buy	5540	0.01	133.119	130.419	133.329
11080	2017.10.19 17:44	t/p	5540	0.01	133.329	130.419	133.329	1.51	621008.92
11081	2017.10.23 08:05	buy	5541	0.01	133.817	131.117	134.027
11082	2017.10.23 08:10	buy	5542	0.01	133.814	131.114	134.024
11083	2017.10.23 08:20	buy	5543	0.01	133.819	131.119	134.029
11084	2017.10.23 19:00	close	5542	0.01	133.673	131.114	134.024	-1.08	621007.84
11085	2017.10.23 19:00	close	5541	0.01	133.673	131.117	134.027	-1.10	621006.74
11086	2017.10.23 19:00	close	5543	0.01	133.673	131.119	134.029	-1.12	621005.62
11087	2017.10.25 03:10	buy	5544	0.01	133.947	131.247	134.157
11088	2017.10.25 11:35	close	5544	0.01	134.059	131.247	134.157	0.79	621006.41
11089	2017.10.25 18:10	buy	5545	0.01	134.150	131.450	134.360
11090	2017.10.25 20:25	close	5545	0.01	134.275	131.450	134.360	0.89	621007.30
11091	2017.10.26 01:35	buy	5546	0.01	134.209	131.509	134.419
11092	2017.10.26 03:15	close	5546	0.01	134.359	131.509	134.419	1.07	621008.37
11093	2017.10.26 12:20	buy	5547	0.01	134.173	131.473	134.383
11094	2017.10.27 01:30	close	5547	0.01	132.922	131.473	134.383	-9.30	620999.06
11095	2017.10.27 09:05	sell	5548	0.01	132.933	135.633	132.723
11096	2017.10.27 10:00	t/p	5548	0.01	132.723	135.633	132.723	1.51	621000.57
11097	2017.10.30 11:10	sell	5549	0.01	132.198	134.898	131.988
11098	2017.10.30 11:15	sell	5550	0.01	132.208	134.908	131.998
11099	2017.10.30 11:25	sell	5551	0.01	132.187	134.887	131.977
11100	2017.10.30 11:30	sell	5552	0.01	132.243	134.943	132.033
11101	2017.10.30 14:20	sell	5553	0.01	132.251	134.951	132.041
11102	2017.10.30 15:41	t/p	5553	0.01	132.041	134.951	132.041	1.52	621002.09
11103	2017.10.30 15:51	t/p	5552	0.01	132.033	134.943	132.033	1.52	621003.61
11104	2017.10.30 15:58	t/p	5550	0.01	131.998	134.908	131.998	1.51	621005.12
11105	2017.10.30 15:59	t/p	5549	0.01	131.988	134.898	131.988	1.51	621006.63
11106	2017.10.30 15:59	t/p	5551	0.01	131.977	134.887	131.977	1.51	621008.14
11107	2017.10.30 22:45	sell	5554	0.01	131.780	134.480	131.570
11108	2017.10.30 22:50	sell	5555	0.01	131.849	134.549	131.639
11109	2017.10.30 22:55	sell	5556	0.01	131.848	134.548	131.638
11110	2017.10.30 23:00	sell	5557	0.01	131.867	134.567	131.657
11111	2017.10.30 23:20	sell	5558	0.01	131.877	134.577	131.667
11112	2017.10.30 23:30	sell	5559	0.01	131.872	134.572	131.662
11113	2017.10.30 23:35	sell	5560	0.01	131.883	134.583	131.673
11114	2017.10.30 23:40	sell	5561	0.01	131.902	134.602	131.692
11115	2017.10.30 23:45	sell	5562	0.01	131.925	134.625	131.715
11116	2017.10.31 01:05	close	5561	0.01	131.797	134.602	131.692	0.73	621008.87
11117	2017.10.31 01:05	close	5559	0.01	131.797	134.572	131.662	0.50	621009.38
11118	2017.10.31 01:05	close	5557	0.01	131.797	134.567	131.657	0.47	621009.85
11119	2017.10.31 01:05	close	5555	0.01	131.797	134.549	131.639	0.33	621010.18
11120	2017.10.31 01:05	close	5554	0.01	131.797	134.480	131.570	-0.18	621010.00
11121	2017.10.31 01:05	close	5556	0.01	131.797	134.548	131.638	0.33	621010.33
11122	2017.10.31 01:05	close	5558	0.01	131.797	134.577	131.667	0.54	621010.88
11123	2017.10.31 01:05	close	5560	0.01	131.797	134.583	131.673	0.59	621011.47
11124	2017.10.31 01:05	close	5562	0.01	131.797	134.625	131.715	0.90	621012.37
11125	2017.10.31 14:15	sell	5563	0.01	131.914	134.614	131.704
11126	2017.10.31 22:40	close	5563	0.01	132.409	134.614	131.704	-3.70	621008.67
11127	2017.11.03 02:25	buy	5564	0.01	132.914	130.214	133.124
11128	2017.11.03 03:20	close	5564	0.01	132.976	130.214	133.124	0.42	621009.09
11129	2017.11.07 05:45	sell	5565	0.01	132.269	134.969	132.059
11130	2017.11.07 10:45	close	5565	0.01	132.188	134.969	132.059	0.56	621009.65
11131	2017.11.07 16:45	sell	5566	0.01	132.197	134.897	131.987
11132	2017.11.07 17:55	close	5566	0.01	132.064	134.897	131.987	0.95	621010.60
11133	2017.11.07 22:45	sell	5567	0.01	132.019	134.719	131.809
11134	2017.11.08 00:50	close	5567	0.01	132.010	134.719	131.809	0.02	621010.62
11135	2017.11.08 07:15	sell	5568	0.01	132.021	134.721	131.811
11136	2017.11.08 11:55	close	5568	0.01	131.833	134.721	131.811	1.35	621011.97
11137	2017.11.08 20:00	sell	5569	0.01	131.904	134.604	131.694
11138	2017.11.09 05:55	close	5569	0.01	132.134	134.604	131.694	-1.76	621010.21
11139	2017.11.09 13:20	sell	5570	0.01	131.831	134.531	131.621
11140	2017.11.09 19:15	close	5570	0.01	131.967	134.531	131.621	-1.05	621009.16
11141	2017.11.14 09:00	buy	5571	0.01	132.591	129.891	132.801
11142	2017.11.14 09:20	close	5571	0.01	132.759	129.891	132.801	1.20	621010.36
11143	2017.11.15 03:25	buy	5572	0.01	133.550	130.850	133.760
11144	2017.11.15 03:30	buy	5573	0.01	133.564	130.864	133.774
11145	2017.11.15 03:35	buy	5574	0.01	133.537	130.837	133.747
11146	2017.11.15 03:40	buy	5575	0.01	133.543	130.843	133.753
11147	2017.11.15 03:45	buy	5576	0.01	133.519	130.819	133.729
11148	2017.11.15 03:50	buy	5577	0.01	133.525	130.825	133.735
11149	2017.11.15 04:00	buy	5578	0.01	133.485	130.785	133.695
11150	2017.11.15 04:05	buy	5579	0.01	133.428	130.728	133.638
11151	2017.11.15 04:10	buy	5580	0.01	133.316	130.616	133.526
11152	2017.11.15 04:15	buy	5581	0.01	133.361	130.661	133.571
11153	2017.11.15 05:35	t/p	5580	0.01	133.526	130.616	133.526	1.52	621011.88
11154	2017.11.15 05:45	close	5579	0.01	133.559	130.728	133.638	0.93	621012.81
11155	2017.11.15 05:45	close	5577	0.01	133.559	130.825	133.735	0.21	621013.02
11156	2017.11.15 05:45	close	5575	0.01	133.559	130.843	133.753	0.08	621013.10
11157	2017.11.15 05:45	close	5573	0.01	133.559	130.864	133.774	-0.08	621013.02
11158	2017.11.15 05:45	close	5572	0.01	133.559	130.850	133.760	0.02	621013.04
11159	2017.11.15 05:45	close	5574	0.01	133.559	130.837	133.747	0.12	621013.16
11160	2017.11.15 05:45	close	5576	0.01	133.559	130.819	133.729	0.25	621013.41
11161	2017.11.15 05:45	close	5578	0.01	133.559	130.785	133.695	0.51	621013.92
11162	2017.11.15 05:45	close	5581	0.01	133.559	130.661	133.571	1.42	621015.34
11163	2017.11.15 16:40	buy	5582	0.01	133.198	130.498	133.408
11164	2017.11.15 17:16	t/p	5582	0.01	133.408	130.498	133.408	1.51	621016.85
11165	2017.11.15 21:10	buy	5583	0.01	133.273	130.573	133.483
11166	2017.11.16 02:15	close	5583	0.01	133.043	130.573	133.483	-1.79	621015.06
11167	2017.11.20 09:20	sell	5584	0.01	131.644	134.344	131.434
11168	2017.11.20 09:25	sell	5585	0.01	131.637	134.337	131.427
11169	2017.11.20 09:55	sell	5586	0.01	131.661	134.361	131.451
11170	2017.11.20 10:00	sell	5587	0.01	131.689	134.389	131.479
11171	2017.11.20 10:05	sell	5588	0.01	131.786	134.486	131.576
11172	2017.11.20 10:10	sell	5589	0.01	131.808	134.508	131.598
11173	2017.11.20 10:15	sell	5590	0.01	131.828	134.528	131.618
11174	2017.11.20 10:20	sell	5591	0.01	131.931	134.631	131.721
11175	2017.11.20 12:15	close	5590	0.01	132.060	134.528	131.618	-1.75	621013.31
11176	2017.11.20 12:15	close	5588	0.01	132.060	134.486	131.576	-2.06	621011.25
11177	2017.11.20 12:15	close	5586	0.01	132.060	134.361	131.451	-2.99	621008.26
11178	2017.11.20 12:15	close	5584	0.01	132.060	134.344	131.434	-3.11	621005.15
11179	2017.11.20 12:15	close	5585	0.01	132.060	134.337	131.427	-3.16	621001.99
11180	2017.11.20 12:15	close	5587	0.01	132.060	134.389	131.479	-2.78	620999.21
11181	2017.11.20 12:15	close	5589	0.01	132.060	134.508	131.598	-1.90	620997.31
11182	2017.11.20 12:15	close	5591	0.01	132.060	134.631	131.721	-0.99	620996.32
11183	2017.11.20 20:00	sell	5592	0.01	132.248	134.948	132.038
11184	2017.11.20 23:05	close	5592	0.01	132.090	134.948	132.038	1.12	620997.44
11185	2017.11.21 18:45	sell	5593	0.01	132.056	134.756	131.846
11186	2017.11.21 20:35	close	5593	0.01	131.899	134.756	131.846	1.12	620998.56
11187	2017.11.23 05:10	sell	5594	0.01	131.608	134.308	131.398
11188	2017.11.23 07:40	close	5594	0.01	131.635	134.308	131.398	-0.24	620998.32
11189	2017.11.27 03:25	buy	5595	0.01	132.956	130.256	133.166
11190	2017.11.27 03:30	buy	5596	0.01	132.929	130.229	133.139
11191	2017.11.27 05:40	close	5595	0.01	132.905	130.256	133.166	-0.42	620997.90
11192	2017.11.27 05:40	close	5596	0.01	132.905	130.229	133.139	-0.22	620997.68
11193	2017.11.27 14:20	buy	5597	0.01	132.639	129.939	132.849
11194	2017.11.27 22:55	close	5597	0.01	132.203	129.939	132.849	-3.27	620994.41
11195	2017.11.30 12:00	buy	5598	0.01	132.936	130.236	133.146
11196	2017.11.30 15:29	t/p	5598	0.01	133.146	130.236	133.146	1.52	620995.93
11197	2017.12.01 11:55	buy	5599	0.01	133.832	131.132	134.042
11198	2017.12.01 12:00	buy	5600	0.01	133.841	131.141	134.051
11199	2017.12.01 12:05	buy	5601	0.01	133.838	131.138	134.048
11200	2017.12.01 12:40	buy	5602	0.01	133.794	131.094	134.004
11201	2017.12.01 12:45	buy	5603	0.01	133.684	130.984	133.894
11202	2017.12.01 12:50	buy	5604	0.01	133.633	130.933	133.843
11203	2017.12.01 15:58	t/p	5604	0.01	133.843	130.933	133.843	1.51	620997.44
11204	2017.12.01 16:00	close	5602	0.01	133.816	131.094	134.004	0.12	620997.56
11205	2017.12.01 16:00	close	5600	0.01	133.816	131.141	134.051	-0.23	620997.33
11206	2017.12.01 16:00	close	5599	0.01	133.816	131.132	134.042	-0.16	620997.17
11207	2017.12.01 16:00	close	5601	0.01	133.816	131.138	134.048	-0.21	620996.96
11208	2017.12.01 16:00	close	5603	0.01	133.816	130.984	133.894	0.93	620997.89
11209	2017.12.07 01:35	sell	5605	0.01	132.567	135.267	132.357
11210	2017.12.07 05:55	close	5605	0.01	132.640	135.267	132.357	-0.58	620997.31
11211	2017.12.11 09:05	buy	5606	0.01	133.622	130.922	133.832
11212	2017.12.11 13:05	close	5606	0.01	133.826	130.922	133.832	1.47	620998.78
11213	2017.12.11 22:55	buy	5607	0.01	133.644	130.944	133.854
11214	2017.12.12 01:20	close	5607	0.01	133.728	130.944	133.854	0.57	620999.34
11215	2017.12.15 02:55	sell	5608	0.01	132.460	135.160	132.250
11216	2017.12.15 04:09	t/p	5608	0.01	132.250	135.160	132.250	1.51	621000.85
11217	2017.12.15 12:25	sell	5609	0.01	132.382	135.082	132.172
11218	2017.12.15 16:40	close	5609	0.01	132.295	135.082	132.172	0.60	621001.45
11219	2017.12.15 17:25	sell	5610	0.01	132.622	135.322	132.412
11220	2017.12.15 20:05	close	5610	0.01	132.538	135.322	132.412	0.58	621002.03
11221	2017.12.18 05:40	sell	5611	0.01	132.541	135.241	132.331
11222	2017.12.18 13:40	close	5611	0.01	132.691	135.241	132.331	-1.15	621000.88
11223	2017.12.19 23:00	buy	5612	0.01	133.641	130.941	133.851
11224	2017.12.19 23:05	buy	5613	0.01	133.655	130.955	133.865
11225	2017.12.19 23:15	buy	5614	0.01	133.650	130.950	133.860
11226	2017.12.19 23:25	buy	5615	0.01	133.636	130.936	133.846
11227	2017.12.20 01:50	close	5614	0.01	133.699	130.950	133.860	0.32	621001.20
11228	2017.12.20 01:50	close	5612	0.01	133.699	130.941	133.851	0.38	621001.57
11229	2017.12.20 01:50	close	5613	0.01	133.699	130.955	133.865	0.28	621001.85
11230	2017.12.20 01:50	close	5615	0.01	133.699	130.936	133.846	0.42	621002.26
11231	2017.12.20 09:00	buy	5616	0.01	133.675	130.975	133.885
11232	2017.12.20 09:46	t/p	5616	0.01	133.885	130.975	133.885	1.51	621003.77
11233	2017.12.21 00:05	buy	5617	0.01	134.629	131.929	134.839
11234	2017.12.21 00:25	buy	5618	0.01	134.566	131.866	134.776
11235	2017.12.21 01:50	buy	5619	0.01	134.518	131.818	134.728
11236	2017.12.21 01:55	buy	5620	0.01	134.517	131.817	134.727
11237	2017.12.21 02:00	buy	5621	0.01	134.515	131.815	134.725
11238	2017.12.21 02:55	buy	5622	0.01	134.498	131.798	134.708
11239	2017.12.21 03:10	buy	5623	0.01	134.483	131.783	134.693
11240	2017.12.21 04:30	close	5622	0.01	134.587	131.798	134.708	0.62	621004.39
11241	2017.12.21 04:30	close	5620	0.01	134.587	131.817	134.727	0.48	621004.87
11242	2017.12.21 04:30	close	5618	0.01	134.587	131.866	134.776	0.12	621004.99
11243	2017.12.21 04:30	close	5617	0.01	134.587	131.929	134.839	-0.35	621004.64
11244	2017.12.21 04:30	close	5619	0.01	134.587	131.818	134.728	0.47	621005.11
11245	2017.12.21 04:30	close	5621	0.01	134.587	131.815	134.725	0.50	621005.61
11246	2017.12.21 04:30	close	5623	0.01	134.587	131.783	134.693	0.73	621006.34
11247	2017.12.21 14:50	buy	5624	0.01	134.558	131.858	134.768
11248	2017.12.21 16:00	buy	5625	0.01	134.469	131.769	134.679
11249	2017.12.21 17:35	t/p	5625	0.01	134.679	131.769	134.679	1.52	621007.86
11250	2017.12.21 21:10	buy	5626	0.01	134.556	131.856	134.766
11251	2017.12.21 21:50	buy	5627	0.01	134.551	131.851	134.761
11252	2017.12.21 21:55	buy	5628	0.01	134.550	131.850	134.760
11253	2017.12.21 23:35	buy	5629	0.01	134.523	131.823	134.733
11254	2017.12.22 00:30	buy	5630	0.01	134.512	131.812	134.722
11255	2017.12.22 01:45	buy	5631	0.01	134.459	131.759	134.669
11256	2017.12.22 08:30	close	5630	0.01	134.331	131.812	134.722	-1.38	621006.48
11257	2017.12.22 08:30	close	5628	0.01	134.331	131.850	134.760	-1.67	621004.81
11258	2017.12.22 08:30	close	5626	0.01	134.331	131.856	134.766	-1.72	621003.09
11259	2017.12.22 08:30	close	5624	0.01	134.331	131.858	134.768	-1.73	621001.35
11260	2017.12.22 08:30	close	5627	0.01	134.331	131.851	134.761	-1.68	620999.67
11261	2017.12.22 08:30	close	5629	0.01	134.331	131.823	134.733	-1.47	620998.19
11262	2017.12.22 08:30	close	5631	0.01	134.331	131.759	134.669	-0.99	620997.20
11263	2017.12.28 00:05	buy	5632	0.01	134.703	132.003	134.913
11264	2017.12.28 04:00	close	5632	0.01	134.820	132.003	134.913	0.82	620998.02
11265	2017.12.28 06:55	buy	5633	0.01	134.680	131.980	134.890
11266	2017.12.28 10:15	close	5633	0.01	134.659	131.980	134.890	-0.19	620997.83
11267	2017.12.28 22:45	buy	5634	0.01	134.825	132.125	135.035
11268	2017.12.29 02:15	close	5634	0.01	134.863	132.125	135.035	0.23	620998.06
11269	2018.01.05 16:10	buy	5635	0.01	136.297	133.597	136.507
11270	2018.01.05 16:15	buy	5636	0.01	136.273	133.573	136.483
11271	2018.01.05 16:20	buy	5637	0.01	136.225	133.525	136.435
11272	2018.01.05 16:25	buy	5638	0.01	136.231	133.531	136.441
11273	2018.01.05 16:30	buy	5639	0.01	136.211	133.511	136.421
11274	2018.01.05 16:55	buy	5640	0.01	136.195	133.495	136.405
11275	2018.01.05 22:20	buy	5641	0.01	136.271	133.571	136.481
11276	2018.01.05 22:25	buy	5642	0.01	136.265	133.565	136.475
11277	2018.01.05 22:30	buy	5643	0.01	136.257	133.557	136.467
11278	2018.01.05 22:35	buy	5644	0.01	136.254	133.554	136.464
11279	2018.01.05 22:40	buy	5645	0.01	136.249	133.549	136.459
11280	2018.01.08 01:05	close	5644	0.01	136.224	133.554	136.464	-0.27	620997.78
11281	2018.01.08 01:05	close	5642	0.01	136.224	133.565	136.475	-0.35	620997.43
11282	2018.01.08 01:05	close	5640	0.01	136.224	133.495	136.405	0.17	620997.59
11283	2018.01.08 01:05	close	5638	0.01	136.224	133.531	136.441	-0.10	620997.49
11284	2018.01.08 01:05	close	5636	0.01	136.224	133.573	136.483	-0.41	620997.08
11285	2018.01.08 01:05	close	5635	0.01	136.224	133.597	136.507	-0.59	620996.48
11286	2018.01.08 01:05	close	5637	0.01	136.224	133.525	136.435	-0.05	620996.43
11287	2018.01.08 01:05	close	5639	0.01	136.224	133.511	136.421	0.05	620996.47
11288	2018.01.08 01:05	close	5641	0.01	136.224	133.571	136.481	-0.40	620996.07
11289	2018.01.08 01:05	close	5643	0.01	136.224	133.557	136.467	-0.29	620995.77
11290	2018.01.08 01:05	close	5645	0.01	136.224	133.549	136.459	-0.23	620995.54
11291	2018.01.08 06:25	buy	5646	0.01	136.098	133.398	136.308
11292	2018.01.08 18:15	close	5646	0.01	135.395	133.398	136.308	-5.25	620990.29
11293	2018.01.08 18:25	sell	5647	0.01	135.423	138.123	135.213
11294	2018.01.08 20:40	close	5647	0.01	135.274	138.123	135.213	1.07	620991.36
11295	2018.01.09 00:55	sell	5648	0.01	135.434	138.134	135.224
11296	2018.01.09 03:20	close	5648	0.01	135.325	138.134	135.224	0.77	620992.13
11297	2018.01.09 09:10	sell	5649	0.01	134.976	137.676	134.766
11298	2018.01.09 09:51	t/p	5649	0.01	134.766	137.676	134.766	1.51	620993.64
11299	2018.01.09 22:15	sell	5650	0.01	134.423	137.123	134.213
11300	2018.01.09 22:20	sell	5651	0.01	134.433	137.133	134.223
11301	2018.01.09 22:25	sell	5652	0.01	134.444	137.144	134.234
11302	2018.01.10 01:30	sell	5653	0.01	134.532	137.232	134.322
11303	2018.01.10 02:25	close	5652	0.01	134.400	137.144	134.234	0.28	620993.92
11304	2018.01.10 02:25	close	5650	0.01	134.400	137.123	134.213	0.12	620994.04
11305	2018.01.10 02:25	close	5651	0.01	134.400	137.133	134.223	0.20	620994.25
11306	2018.01.10 02:25	close	5653	0.01	134.400	137.232	134.322	0.94	620995.19
11307	2018.01.10 16:15	sell	5654	0.01	133.876	136.576	133.666
11308	2018.01.10 16:20	sell	5655	0.01	133.872	136.572	133.662
11309	2018.01.10 16:43	t/p	5654	0.01	133.666	136.576	133.666	1.51	620996.70
11310	2018.01.10 16:43	t/p	5655	0.01	133.662	136.572	133.662	1.51	620998.21
11311	2018.01.11 04:25	sell	5656	0.01	133.552	136.252	133.342
11312	2018.01.11 05:30	sell	5657	0.01	133.527	136.227	133.317
11313	2018.01.11 05:35	sell	5658	0.01	133.575	136.275	133.365
11314	2018.01.11 07:05	close	5657	0.01	133.454	136.227	133.317	0.50	620998.71
11315	2018.01.11 07:05	close	5656	0.01	133.454	136.252	133.342	0.68	620999.39
11316	2018.01.11 07:05	close	5658	0.01	133.454	136.275	133.365	0.85	621000.24
11317	2018.01.11 14:35	sell	5659	0.01	133.863	136.563	133.653
11318	2018.01.11 18:55	close	5659	0.01	134.025	136.563	133.653	-1.24	620999.00
11319	2018.01.12 01:40	sell	5660	0.01	133.957	136.657	133.747
11320	2018.01.12 07:40	close	5660	0.01	133.990	136.657	133.747	-0.28	620998.72
11321	2018.01.12 18:35	buy	5661	0.01	134.874	132.174	135.084
11322	2018.01.12 21:14	t/p	5661	0.01	135.084	132.174	135.084	1.51	621000.23
11323	2018.01.15 18:00	buy	5662	0.01	135.484	132.784	135.694
11324	2018.01.15 18:00	t/p	5662	0.01	135.694	132.784	135.694	1.52	621001.75
11325	2018.01.15 20:20	buy	5663	0.01	135.446	132.746	135.656
11326	2018.01.15 22:50	close	5663	0.01	135.579	132.746	135.656	0.95	621002.70
11327	2018.01.16 09:10	buy	5664	0.01	135.478	132.778	135.688
11328	2018.01.16 10:07	t/p	5664	0.01	135.688	132.778	135.688	1.51	621004.21
11329	2018.01.16 10:45	buy	5665	0.01	135.386	132.686	135.596
11330	2018.01.16 14:35	close	5665	0.01	135.386	132.686	135.596	-0.04	621004.17
11331	2018.01.17 23:55	buy	5666	0.01	135.607	132.907	135.817
11332	2018.01.18 04:15	close	5666	0.01	135.756	132.907	135.817	1.03	621005.19
11333	2018.01.18 17:25	buy	5667	0.01	135.805	133.105	136.015
11334	2018.01.19 05:21	t/p	5667	0.01	136.015	133.105	136.015	1.50	621006.69
11335	2018.01.23 04:25	buy	5668	0.01	135.941	133.241	136.151
11336	2018.01.23 08:40	close	5668	0.01	136.112	133.241	136.151	1.23	621007.92
11337	2018.01.29 08:05	sell	5669	0.01	135.125	137.825	134.915
11338	2018.01.29 12:57	t/p	5669	0.01	134.915	137.825	134.915	1.51	621009.43
11339	2018.01.30 04:50	sell	5670	0.01	134.983	137.683	134.773
11340	2018.01.30 05:45	close	5670	0.01	134.802	137.683	134.773	1.30	621010.73
11341	2018.01.30 12:10	sell	5671	0.01	134.773	137.473	134.563
11342	2018.01.30 18:35	close	5671	0.01	134.853	137.473	134.563	-0.63	621010.10
11343	2018.01.31 21:10	buy	5672	0.01	135.543	132.843	135.753
11344	2018.02.01 03:29	t/p	5672	0.01	135.753	132.843	135.753	1.47	621011.57
11345	2018.02.01 16:05	buy	5673	0.01	136.172	133.472	136.382
11346	2018.02.01 16:10	buy	5674	0.01	136.152	133.452	136.362
11347	2018.02.01 17:49	t/p	5674	0.01	136.362	133.452	136.362	1.52	621013.09
11348	2018.02.01 17:57	t/p	5673	0.01	136.382	133.472	136.382	1.52	621014.61
11349	2018.02.02 17:10	buy	5675	0.01	137.087	134.387	137.297
11350	2018.02.02 17:15	buy	5676	0.01	137.065	134.365	137.275
11351	2018.02.02 17:20	buy	5677	0.01	137.040	134.340	137.250
11352	2018.02.02 17:52	t/p	5677	0.01	137.250	134.340	137.250	1.52	621016.13
11353	2018.02.02 17:52	t/p	5676	0.01	137.275	134.365	137.275	1.51	621017.64
11354	2018.02.02 18:00	t/p	5675	0.01	137.297	134.387	137.297	1.52	621019.16
11355	2018.02.05 01:10	buy	5678	0.01	136.943	134.243	137.153
11356	2018.02.05 01:15	buy	5679	0.01	136.848	134.148	137.058
11357	2018.02.05 01:41	t/p	5679	0.01	137.058	134.148	137.058	1.52	621020.68
11358	2018.02.05 02:35	buy	5680	0.01	136.832	134.132	137.042
11359	2018.02.05 02:45	buy	5681	0.01	136.814	134.114	137.024
11360	2018.02.05 05:11	t/p	5681	0.01	137.024	134.114	137.024	1.52	621022.20
11361	2018.02.05 05:15	close	5678	0.01	137.020	134.243	137.153	0.53	621022.73
11362	2018.02.05 05:15	close	5680	0.01	137.020	134.132	137.042	1.35	621024.08
11363	2018.02.05 10:00	buy	5682	0.01	136.735	134.035	136.945
11364	2018.02.05 10:49	t/p	5682	0.01	136.945	134.035	136.945	1.51	621025.59
11365	2018.02.06 09:10	sell	5683	0.01	135.151	137.851	134.941
11366	2018.02.06 09:30	sell	5684	0.01	135.147	137.847	134.937
11367	2018.02.06 09:35	sell	5685	0.01	135.261	137.961	135.051
11368	2018.02.06 09:47	t/p	5685	0.01	135.051	137.961	135.051	1.51	621027.10
11369	2018.02.06 11:40	close	5683	0.01	135.206	137.851	134.941	-0.44	621026.66
11370	2018.02.06 11:40	close	5684	0.01	135.206	137.847	134.937	-0.47	621026.19
11371	2018.02.06 18:55	sell	5686	0.01	135.191	137.891	134.981
11372	2018.02.06 19:00	sell	5687	0.01	135.179	137.879	134.969
11373	2018.02.06 19:10	sell	5688	0.01	135.166	137.866	134.956
11374	2018.02.07 02:15	close	5687	0.01	135.525	137.879	134.969	-2.61	621023.58
11375	2018.02.07 02:15	close	5686	0.01	135.525	137.891	134.981	-2.52	621021.06
11376	2018.02.07 02:15	close	5688	0.01	135.525	137.866	134.956	-2.70	621018.36
11377	2018.02.08 07:10	sell	5689	0.01	134.446	137.146	134.236
11378	2018.02.08 07:15	sell	5690	0.01	134.508	137.208	134.298
11379	2018.02.08 07:25	sell	5691	0.01	134.521	137.221	134.311
11380	2018.02.08 08:05	sell	5692	0.01	134.628	137.328	134.418
11381	2018.02.08 09:57	t/p	5692	0.01	134.418	137.328	134.418	1.51	621019.87
11382	2018.02.08 10:00	close	5690	0.01	134.386	137.208	134.298	0.86	621020.73
11383	2018.02.08 10:00	close	5689	0.01	134.386	137.146	134.236	0.40	621021.13
11384	2018.02.08 10:00	close	5691	0.01	134.386	137.221	134.311	0.96	621022.09
11385	2018.02.08 15:20	sell	5693	0.01	134.470	137.170	134.260
11386	2018.02.08 15:25	sell	5694	0.01	134.529	137.229	134.319
11387	2018.02.08 15:30	sell	5695	0.01	134.527	137.227	134.317
11388	2018.02.08 16:48	t/p	5694	0.01	134.319	137.229	134.319	1.52	621023.61
11389	2018.02.08 16:48	t/p	5695	0.01	134.317	137.227	134.317	1.51	621025.12
11390	2018.02.08 16:48	t/p	5693	0.01	134.260	137.170	134.260	1.51	621026.63
11391	2018.02.09 02:50	sell	5696	0.01	133.414	136.114	133.204
11392	2018.02.09 03:10	sell	5697	0.01	133.411	136.111	133.201
11393	2018.02.09 03:15	sell	5698	0.01	133.528	136.228	133.318
11394	2018.02.09 03:20	sell	5699	0.01	133.617	136.317	133.407
11395	2018.02.09 03:25	sell	5700	0.01	133.624	136.324	133.414
11396	2018.02.09 03:33	t/p	5700	0.01	133.414	136.324	133.414	1.52	621028.15
11397	2018.02.09 03:33	t/p	5699	0.01	133.407	136.317	133.407	1.51	621029.66
11398	2018.02.09 03:59	t/p	5698	0.01	133.318	136.228	133.318	1.52	621031.18
11399	2018.02.09 04:13	t/p	5696	0.01	133.204	136.114	133.204	1.51	621032.69
11400	2018.02.09 04:13	t/p	5697	0.01	133.201	136.111	133.201	1.51	621034.20
11401	2018.02.09 09:25	sell	5701	0.01	133.974	136.674	133.764
11402	2018.02.09 09:50	sell	5702	0.01	134.032	136.732	133.822
11403	2018.02.09 09:55	sell	5703	0.01	134.090	136.790	133.880
11404	2018.02.09 10:00	sell	5704	0.01	134.087	136.787	133.877
11405	2018.02.09 10:40	sell	5705	0.01	134.108	136.808	133.898
11406	2018.02.09 11:16	t/p	5705	0.01	133.898	136.808	133.898	1.51	621035.71
11407	2018.02.09 11:27	t/p	5703	0.01	133.880	136.790	133.880	1.51	621037.22
11408	2018.02.09 11:27	t/p	5704	0.01	133.877	136.787	133.877	1.51	621038.73
11409	2018.02.09 11:41	t/p	5702	0.01	133.822	136.732	133.822	1.51	621040.24
11410	2018.02.09 11:52	t/p	5701	0.01	133.764	136.674	133.764	1.51	621041.75
11411	2018.02.12 00:20	sell	5706	0.01	133.316	136.016	133.106
11412	2018.02.12 00:25	sell	5707	0.01	133.333	136.033	133.123
11413	2018.02.12 00:50	sell	5708	0.01	133.348	136.048	133.138
11414	2018.02.12 01:00	sell	5709	0.01	133.361	136.061	133.151
11415	2018.02.12 01:14	t/p	5709	0.01	133.151	136.061	133.151	1.51	621043.26
11416	2018.02.12 01:14	t/p	5708	0.01	133.138	136.048	133.138	1.52	621044.78
11417	2018.02.12 01:15	close	5706	0.01	133.158	136.016	133.106	1.13	621045.91
11418	2018.02.12 01:15	close	5707	0.01	133.158	136.033	133.123	1.26	621047.17
11419	2018.02.12 05:20	sell	5710	0.01	133.577	136.277	133.367
11420	2018.02.12 06:05	sell	5711	0.01	133.620	136.320	133.410
11421	2018.02.12 07:15	close	5710	0.01	133.443	136.277	133.367	0.95	621048.12
11422	2018.02.12 07:15	close	5711	0.01	133.443	136.320	133.410	1.27	621049.39
11423	2018.02.13 16:45	sell	5712	0.01	133.033	135.733	132.823
11424	2018.02.13 16:55	sell	5713	0.01	133.101	135.801	132.891
11425	2018.02.13 17:53	t/p	5713	0.01	132.891	135.801	132.891	1.51	621050.90
11426	2018.02.13 17:57	t/p	5712	0.01	132.823	135.733	132.823	1.52	621052.42
11427	2018.02.13 22:40	sell	5714	0.01	133.239	135.939	133.029
11428	2018.02.14 03:08	t/p	5714	0.01	133.029	135.939	133.029	1.50	621053.92
11429	2018.02.14 09:40	sell	5715	0.01	132.896	135.596	132.686
11430	2018.02.14 09:45	sell	5716	0.01	132.870	135.570	132.660
11431	2018.02.14 09:55	sell	5717	0.01	132.889	135.589	132.679
11432	2018.02.14 10:05	sell	5718	0.01	132.952	135.652	132.742
11433	2018.02.14 10:10	sell	5719	0.01	132.932	135.632	132.722
11434	2018.02.14 10:22	t/p	5718	0.01	132.742	135.652	132.742	1.51	621055.43
11435	2018.02.14 10:25	t/p	5719	0.01	132.722	135.632	132.722	1.51	621056.94
11436	2018.02.14 10:32	t/p	5715	0.01	132.686	135.596	132.686	1.51	621058.45
11437	2018.02.14 10:32	t/p	5717	0.01	132.679	135.589	132.679	1.51	621059.96
11438	2018.02.14 10:32	t/p	5716	0.01	132.660	135.570	132.660	1.51	621061.47
11439	2018.02.14 17:10	sell	5720	0.01	132.654	135.354	132.444
11440	2018.02.14 17:26	t/p	5720	0.01	132.444	135.354	132.444	1.52	621062.99
11441	2018.02.14 18:45	sell	5721	0.01	132.802	135.502	132.592
11442	2018.02.15 01:05	close	5721	0.01	133.148	135.502	132.592	-2.62	621060.37
11443	2018.02.19 08:55	sell	5722	0.01	132.249	134.949	132.039
11444	2018.02.19 09:20	close	5722	0.01	132.091	134.949	132.039	1.13	621061.50
11445	2018.02.19 19:50	sell	5723	0.01	132.277	134.977	132.067
11446	2018.02.20 03:15	close	5723	0.01	132.268	134.977	132.067	0.02	621061.52
11447	2018.02.23 02:40	sell	5724	0.01	131.785	134.485	131.575
11448	2018.02.23 03:48	t/p	5724	0.01	131.575	134.485	131.575	1.51	621063.03
11449	2018.02.23 22:00	sell	5725	0.01	131.248	133.948	131.038
11450	2018.02.23 22:10	sell	5726	0.01	131.257	133.957	131.047
11451	2018.02.23 22:15	sell	5727	0.01	131.250	133.950	131.040
11452	2018.02.23 22:25	sell	5728	0.01	131.268	133.968	131.058
11453	2018.02.23 22:30	sell	5729	0.01	131.309	134.009	131.099
11454	2018.02.26 09:25	close	5728	0.01	131.208	133.968	131.058	0.39	621063.42
11455	2018.02.26 09:25	close	5726	0.01	131.208	133.957	131.047	0.31	621063.74
11456	2018.02.26 09:25	close	5725	0.01	131.208	133.948	131.038	0.24	621063.98
11457	2018.02.26 09:25	close	5727	0.01	131.208	133.950	131.040	0.26	621064.24
11458	2018.02.26 09:25	close	5729	0.01	131.208	134.009	131.099	0.69	621064.93
11459	2018.03.01 06:25	sell	5730	0.01	130.284	132.984	130.074
11460	2018.03.01 09:25	sell	5731	0.01	130.420	133.120	130.210
11461	2018.03.01 09:30	sell	5732	0.01	130.427	133.127	130.217
11462	2018.03.01 10:52	t/p	5732	0.01	130.217	133.127	130.217	1.51	621066.44
11463	2018.03.01 11:00	t/p	5731	0.01	130.210	133.120	130.210	1.51	621067.95
11464	2018.03.01 11:05	close	5730	0.01	130.119	132.984	130.074	1.18	621069.13
11465	2018.03.01 15:55	sell	5733	0.01	130.273	132.973	130.063
11466	2018.03.01 16:05	sell	5734	0.01	130.283	132.983	130.073
11467	2018.03.01 16:41	t/p	5734	0.01	130.073	132.983	130.073	1.52	621070.65
11468	2018.03.01 16:41	t/p	5733	0.01	130.063	132.973	130.063	1.51	621072.16
11469	2018.03.02 06:30	sell	5735	0.01	130.366	133.066	130.156
11470	2018.03.02 07:47	t/p	5735	0.01	130.156	133.066	130.156	1.51	621073.67
11471	2018.03.02 19:00	sell	5736	0.01	130.124	132.824	129.914
11472	2018.03.02 20:13	t/p	5736	0.01	129.914	132.824	129.914	1.51	621075.18
11473	2018.03.05 10:55	sell	5737	0.01	130.141	132.841	129.931
11474	2018.03.05 11:37	t/p	5737	0.01	129.931	132.841	129.931	1.52	621076.70
11475	2018.03.06 07:10	buy	5738	0.01	131.191	128.491	131.401
11476	2018.03.06 13:05	close	5738	0.01	130.896	128.491	131.401	-2.22	621074.48
11477	2018.03.06 16:50	buy	5739	0.01	131.307	128.607	131.517
11478	2018.03.06 17:08	t/p	5739	0.01	131.517	128.607	131.517	1.51	621075.99
11479	2018.03.07 00:35	buy	5740	0.01	131.300	128.600	131.510
11480	2018.03.07 12:15	close	5740	0.01	131.310	128.600	131.510	0.03	621076.02
11481	2018.03.13 19:25	buy	5741	0.01	132.014	129.314	132.224
11482	2018.03.13 19:48	t/p	5741	0.01	132.224	129.314	132.224	1.52	621077.54
11483	2018.03.13 22:25	buy	5742	0.01	131.969	129.269	132.179
11484	2018.03.14 03:00	close	5742	0.01	132.020	129.269	132.179	0.33	621077.87
11485	2018.03.14 10:20	buy	5743	0.01	131.929	129.229	132.139
11486	2018.03.14 11:01	t/p	5743	0.01	132.139	129.229	132.139	1.52	621079.39
11487	2018.03.15 18:10	sell	5744	0.01	131.003	133.703	130.793
11488	2018.03.15 18:44	t/p	5744	0.01	130.793	133.703	130.793	1.51	621080.90
11489	2018.03.19 10:50	sell	5745	0.01	129.942	132.642	129.732
11490	2018.03.19 11:10	sell	5746	0.01	129.954	132.654	129.744
11491	2018.03.19 11:15	sell	5747	0.01	129.959	132.659	129.749
11492	2018.03.19 11:50	sell	5748	0.01	129.986	132.686	129.776
11493	2018.03.19 12:10	sell	5749	0.01	130.063	132.763	129.853
11494	2018.03.19 12:15	sell	5750	0.01	130.090	132.790	129.880
11495	2018.03.19 12:20	sell	5751	0.01	130.126	132.826	129.916
11496	2018.03.19 18:45	close	5750	0.01	130.436	132.790	129.880	-2.60	621078.30
11497	2018.03.19 18:45	close	5748	0.01	130.436	132.686	129.776	-3.37	621074.93
11498	2018.03.19 18:45	close	5746	0.01	130.436	132.654	129.744	-3.60	621071.33
11499	2018.03.19 18:45	close	5745	0.01	130.436	132.642	129.732	-3.69	621067.64
11500	2018.03.19 18:45	close	5747	0.01	130.436	132.659	129.749	-3.57	621064.07
11501	2018.03.19 18:45	close	5749	0.01	130.436	132.763	129.853	-2.80	621061.27
11502	2018.03.19 18:45	close	5751	0.01	130.436	132.826	129.916	-2.33	621058.94
11503	2018.03.22 19:30	sell	5752	0.01	130.193	132.893	129.983
11504	2018.03.22 19:59	t/p	5752	0.01	129.983	132.893	129.983	1.51	621060.45
11505	2018.03.23 14:15	sell	5753	0.01	129.554	132.254	129.344
11506	2018.03.23 14:20	sell	5754	0.01	129.609	132.309	129.399
11507	2018.03.23 14:55	sell	5755	0.01	129.613	132.313	129.403
11508	2018.03.23 22:00	close	5754	0.01	129.618	132.309	129.399	-0.11	621060.34
11509	2018.03.23 22:00	close	5753	0.01	129.618	132.254	129.344	-0.51	621059.83
11510	2018.03.23 22:00	close	5755	0.01	129.618	132.313	129.403	-0.08	621059.75
11511	2018.03.26 03:55	sell	5756	0.01	129.823	132.523	129.613
11512	2018.03.26 08:00	close	5756	0.01	129.773	132.523	129.613	0.33	621060.08
11513	2018.03.27 11:05	buy	5757	0.01	131.395	128.695	131.605
11514	2018.03.27 11:10	buy	5758	0.01	131.320	128.620	131.530
11515	2018.03.27 11:15	buy	5759	0.01	131.252	128.552	131.462
11516	2018.03.27 11:20	buy	5760	0.01	131.311	128.611	131.521
11517	2018.03.27 11:35	buy	5761	0.01	131.274	128.574	131.484
11518	2018.03.27 11:40	buy	5762	0.01	131.259	128.559	131.469
11519	2018.03.27 11:45	buy	5763	0.01	131.205	128.505	131.415
11520	2018.03.27 11:50	buy	5764	0.01	131.191	128.491	131.401
11521	2018.03.27 17:05	close	5763	0.01	131.114	128.505	131.415	-0.72	621059.36
11522	2018.03.27 17:05	close	5761	0.01	131.114	128.574	131.484	-1.23	621058.13
11523	2018.03.27 17:05	close	5759	0.01	131.114	128.552	131.462	-1.06	621057.07
11524	2018.03.27 17:05	close	5757	0.01	131.114	128.695	131.605	-2.12	621054.95
11525	2018.03.27 17:05	close	5758	0.01	131.114	128.620	131.530	-1.57	621053.38
11526	2018.03.27 17:05	close	5760	0.01	131.114	128.611	131.521	-1.50	621051.88
11527	2018.03.27 17:05	close	5762	0.01	131.114	128.559	131.469	-1.12	621050.76
11528	2018.03.27 17:05	close	5764	0.01	131.114	128.491	131.401	-0.61	621050.15
11529	2018.03.27 22:00	buy	5765	0.01	130.874	128.174	131.084
11530	2018.03.28 02:45	close	5765	0.01	130.771	128.174	131.084	-0.81	621049.33
11531	2018.03.28 16:35	buy	5766	0.01	131.066	128.366	131.276
11532	2018.03.28 18:09	t/p	5766	0.01	131.276	128.366	131.276	1.51	621050.84
11533	2018.03.29 08:20	buy	5767	0.01	131.201	128.501	131.411
11534	2018.03.29 09:10	close	5767	0.01	131.363	128.501	131.411	1.16	621052.00
11535	2018.04.03 04:25	sell	5768	0.01	130.336	133.036	130.126
11536	2018.04.03 08:35	close	5768	0.01	130.319	133.036	130.126	0.09	621052.09
11537	2018.04.06 01:50	buy	5769	0.01	131.330	128.630	131.540
11538	2018.04.06 05:25	close	5769	0.01	131.401	128.630	131.540	0.49	621052.58
11539	2018.04.09 21:05	buy	5770	0.01	131.626	128.926	131.836
11540	2018.04.10 04:25	close	5770	0.01	131.631	128.926	131.836	-0.01	621052.57
11541	2018.04.11 03:10	buy	5771	0.01	132.306	129.606	132.516
11542	2018.04.11 05:00	buy	5772	0.01	132.309	129.609	132.519
11543	2018.04.11 06:50	buy	5773	0.01	132.330	129.630	132.540
11544	2018.04.11 08:30	close	5772	0.01	132.453	129.609	132.519	1.03	621053.60
11545	2018.04.11 08:30	close	5771	0.01	132.453	129.606	132.516	1.05	621054.65
11546	2018.04.11 08:30	close	5773	0.01	132.453	129.630	132.540	0.87	621055.52
11547	2018.04.11 11:25	buy	5774	0.01	132.231	129.531	132.441
11548	2018.04.11 16:40	close	5774	0.01	132.357	129.531	132.441	0.89	621056.41
11549	2018.04.24 19:35	buy	5775	0.01	133.082	130.382	133.292
11550	2018.04.24 23:40	close	5775	0.01	133.107	130.382	133.292	0.15	621056.56
11551	2018.04.27 21:45	sell	5776	0.01	132.191	134.891	131.981
11552	2018.04.30 02:45	close	5776	0.01	132.239	134.891	131.981	-0.41	621056.15
11553	2018.05.01 02:35	sell	5777	0.01	132.096	134.796	131.886
11554	2018.05.01 08:20	close	5777	0.01	132.042	134.796	131.886	0.36	621056.51
11555	2018.05.01 23:00	sell	5778	0.01	131.818	134.518	131.608
11556	2018.05.02 03:15	close	5778	0.01	131.658	134.518	131.608	1.14	621057.65
11557	2018.05.03 10:40	sell	5779	0.01	131.595	134.295	131.385
11558	2018.05.03 12:00	close	5779	0.01	131.446	134.295	131.385	1.07	621058.72
11559	2018.05.03 21:10	sell	5780	0.01	130.972	133.672	130.762
11560	2018.05.03 21:15	sell	5781	0.01	131.014	133.714	130.804
11561	2018.05.03 21:30	sell	5782	0.01	131.010	133.710	130.800
11562	2018.05.03 21:35	sell	5783	0.01	131.045	133.745	130.835
11563	2018.05.03 21:40	sell	5784	0.01	131.090	133.790	130.880
11564	2018.05.03 21:45	sell	5785	0.01	131.102	133.802	130.892
11565	2018.05.03 22:19	t/p	5785	0.01	130.892	133.802	130.892	1.51	621060.23
11566	2018.05.03 22:21	t/p	5784	0.01	130.880	133.790	130.880	1.51	621061.74
11567	2018.05.04 02:00	close	5782	0.01	130.843	133.710	130.800	1.18	621062.92
11568	2018.05.04 02:00	close	5780	0.01	130.843	133.672	130.762	0.90	621063.83
11569	2018.05.04 02:00	close	5781	0.01	130.843	133.714	130.804	1.21	621065.04
11570	2018.05.04 02:00	close	5783	0.01	130.843	133.745	130.835	1.44	621066.48
11571	2018.05.04 07:45	sell	5786	0.01	130.804	133.504	130.594
11572	2018.05.04 08:35	close	5786	0.01	130.730	133.504	130.594	0.51	621066.99
11573	2018.05.04 21:10	sell	5787	0.01	130.493	133.193	130.283
11574	2018.05.04 21:40	sell	5788	0.01	130.504	133.204	130.294
11575	2018.05.04 21:45	sell	5789	0.01	130.510	133.210	130.300
11576	2018.05.04 21:55	sell	5790	0.01	130.532	133.232	130.322
11577	2018.05.07 02:15	sell	5791	0.01	130.535	133.235	130.325
11578	2018.05.07 02:20	sell	5792	0.01	130.544	133.244	130.334
11579	2018.05.07 02:25	sell	5793	0.01	130.580	133.280	130.370
11580	2018.05.07 03:10	close	5792	0.01	130.410	133.244	130.334	0.95	621067.94
11581	2018.05.07 03:10	close	5790	0.01	130.410	133.232	130.322	0.85	621068.79
11582	2018.05.07 03:10	close	5788	0.01	130.410	133.204	130.294	0.64	621069.43
11583	2018.05.07 03:10	close	5787	0.01	130.410	133.193	130.283	0.56	621070.00
11584	2018.05.07 03:10	close	5789	0.01	130.410	133.210	130.300	0.69	621070.69
11585	2018.05.07 03:10	close	5791	0.01	130.410	133.235	130.325	0.88	621071.57
11586	2018.05.07 03:10	close	5793	0.01	130.410	133.280	130.370	1.21	621072.78
11587	2018.05.07 06:15	sell	5794	0.01	130.504	133.204	130.294
11588	2018.05.07 06:25	sell	5795	0.01	130.501	133.201	130.291
11589	2018.05.07 10:15	close	5794	0.01	130.324	133.204	130.294	1.29	621074.07
11590	2018.05.07 10:15	close	5795	0.01	130.324	133.201	130.291	1.27	621075.34
11591	2018.05.08 18:25	sell	5796	0.01	129.650	132.350	129.440
11592	2018.05.08 18:30	sell	5797	0.01	129.664	132.364	129.454
11593	2018.05.08 19:30	sell	5798	0.01	129.695	132.395	129.485
11594	2018.05.08 19:35	sell	5799	0.01	129.716	132.416	129.506
11595	2018.05.08 20:38	t/p	5799	0.01	129.506	132.416	129.506	1.52	621076.86
11596	2018.05.08 20:41	t/p	5798	0.01	129.485	132.395	129.485	1.51	621078.37
11597	2018.05.08 20:45	close	5796	0.01	129.484	132.350	129.440	1.19	621079.56
11598	2018.05.08 20:45	close	5797	0.01	129.484	132.364	129.454	1.29	621080.85
11599	2018.05.09 03:40	sell	5800	0.01	129.482	132.182	129.272
11600	2018.05.09 03:45	sell	5801	0.01	129.572	132.272	129.362
11601	2018.05.09 03:50	sell	5802	0.01	129.577	132.277	129.367
11602	2018.05.09 03:55	sell	5803	0.01	129.610	132.310	129.400
11603	2018.05.09 04:00	sell	5804	0.01	129.627	132.327	129.417
11604	2018.05.09 04:05	sell	5805	0.01	129.735	132.435	129.525
11605	2018.05.09 04:10	sell	5806	0.01	129.739	132.439	129.529
11606	2018.05.09 04:35	sell	5807	0.01	129.817	132.517	129.607
11607	2018.05.09 04:55	sell	5808	0.01	129.818	132.518	129.608
11608	2018.05.09 08:10	close	5807	0.01	129.742	132.517	129.607	0.51	621081.36
11609	2018.05.09 08:10	close	5805	0.01	129.742	132.435	129.525	-0.09	621081.27
11610	2018.05.09 08:10	close	5803	0.01	129.742	132.310	129.400	-1.02	621080.25
11611	2018.05.09 08:10	close	5801	0.01	129.742	132.272	129.362	-1.30	621078.95
11612	2018.05.09 08:10	close	5800	0.01	129.742	132.182	129.272	-1.96	621076.99
11613	2018.05.09 08:10	close	5802	0.01	129.742	132.277	129.367	-1.26	621075.73
11614	2018.05.09 08:10	close	5804	0.01	129.742	132.327	129.417	-0.89	621074.84
11615	2018.05.09 08:10	close	5806	0.01	129.742	132.439	129.529	-0.06	621074.78
11616	2018.05.09 08:10	close	5808	0.01	129.742	132.518	129.608	0.52	621075.30
11617	2018.05.09 10:40	sell	5809	0.01	129.884	132.584	129.674
11618	2018.05.09 17:55	close	5809	0.01	130.191	132.584	129.674	-2.31	621072.99
11619	2018.05.14 17:50	buy	5810	0.01	131.065	128.365	131.275
11620	2018.05.15 01:55	close	5810	0.01	130.878	128.365	131.275	-1.43	621071.55
11621	2018.05.16 17:05	sell	5811	0.01	130.288	132.988	130.078
11622	2018.05.16 17:21	t/p	5811	0.01	130.078	132.988	130.078	1.51	621073.06
11623	2018.05.16 23:00	sell	5812	0.01	130.239	132.939	130.029
11624	2018.05.17 12:45	close	5812	0.01	130.635	132.939	130.029	-2.99	621070.07
11625	2018.05.23 16:35	sell	5813	0.01	128.946	131.646	128.736
11626	2018.05.23 16:45	sell	5814	0.01	128.934	131.634	128.724
11627	2018.05.23 17:15	sell	5815	0.01	129.038	131.738	128.828
11628	2018.05.23 17:34	t/p	5815	0.01	128.828	131.738	128.828	1.51	621071.58
11629	2018.05.23 17:43	t/p	5813	0.01	128.736	131.646	128.736	1.51	621073.09
11630	2018.05.23 17:43	t/p	5814	0.01	128.724	131.634	128.724	1.51	621074.60
11631	2018.05.24 02:15	sell	5816	0.01	128.841	131.541	128.631
11632	2018.05.24 02:20	sell	5817	0.01	128.849	131.549	128.639
11633	2018.05.24 02:25	sell	5818	0.01	128.844	131.544	128.634
11634	2018.05.24 02:30	sell	5819	0.01	128.853	131.553	128.643
11635	2018.05.24 02:55	close	5818	0.01	128.689	131.544	128.634	1.11	621075.71
11636	2018.05.24 02:55	close	5816	0.01	128.689	131.541	128.631	1.09	621076.80
11637	2018.05.24 02:55	close	5817	0.01	128.689	131.549	128.639	1.15	621077.95
11638	2018.05.24 02:55	close	5819	0.01	128.689	131.553	128.643	1.18	621079.13
11639	2018.05.24 10:35	sell	5820	0.01	128.604	131.304	128.394
11640	2018.05.24 11:15	sell	5821	0.01	128.615	131.315	128.405
11641	2018.05.24 11:25	sell	5822	0.01	128.736	131.436	128.526
11642	2018.05.24 11:30	sell	5823	0.01	128.725	131.425	128.515
11643	2018.05.24 11:35	sell	5824	0.01	128.755	131.455	128.545
11644	2018.05.24 11:45	sell	5825	0.01	128.811	131.511	128.601
11645	2018.05.24 12:26	t/p	5825	0.01	128.601	131.511	128.601	1.52	621080.65
11646	2018.05.24 13:44	t/p	5824	0.01	128.545	131.455	128.545	1.51	621082.16
11647	2018.05.24 13:45	close	5822	0.01	128.542	131.436	128.526	1.39	621083.55
11648	2018.05.24 13:45	close	5820	0.01	128.542	131.304	128.394	0.41	621083.96
11649	2018.05.24 13:45	close	5821	0.01	128.542	131.315	128.405	0.50	621084.46
11650	2018.05.24 13:45	close	5823	0.01	128.542	131.425	128.515	1.31	621085.77
11651	2018.05.25 03:15	sell	5826	0.01	128.305	131.005	128.095
11652	2018.05.25 03:20	sell	5827	0.01	128.354	131.054	128.144
11653	2018.05.25 03:25	sell	5828	0.01	128.335	131.035	128.125
11654	2018.05.25 03:30	sell	5829	0.01	128.404	131.104	128.194
11655	2018.05.25 03:35	sell	5830	0.01	128.372	131.072	128.162
11656	2018.05.25 04:35	sell	5831	0.01	128.500	131.200	128.290
11657	2018.05.25 05:15	t/p	5831	0.01	128.290	131.200	128.290	1.52	621087.29
11658	2018.05.25 09:03	t/p	5829	0.01	128.194	131.104	128.194	1.52	621088.81
11659	2018.05.25 09:03	t/p	5830	0.01	128.162	131.072	128.162	1.51	621090.32
11660	2018.05.25 09:03	t/p	5827	0.01	128.144	131.054	128.144	1.52	621091.84
11661	2018.05.25 09:05	close	5826	0.01	128.180	131.005	128.095	0.88	621092.72
11662	2018.05.25 09:05	close	5828	0.01	128.180	131.035	128.125	1.11	621093.83
11663	2018.05.25 12:00	sell	5832	0.01	128.454	131.154	128.244
11664	2018.05.25 12:05	sell	5833	0.01	128.457	131.157	128.247
11665	2018.05.25 12:25	t/p	5833	0.01	128.247	131.157	128.247	1.51	621095.34
11666	2018.05.25 12:25	t/p	5832	0.01	128.244	131.154	128.244	1.52	621096.86
11667	2018.05.25 23:35	sell	5834	0.01	127.742	130.442	127.532
11668	2018.05.25 23:54	t/p	5834	0.01	127.532	130.442	127.532	1.51	621098.37
11669	2018.05.28 00:15	sell	5835	0.01	128.164	130.864	127.954
11670	2018.05.28 00:25	sell	5836	0.01	128.157	130.857	127.947
11671	2018.05.28 00:40	sell	5837	0.01	128.320	131.020	128.110
11672	2018.05.28 00:45	sell	5838	0.01	128.337	131.037	128.127
11673	2018.05.28 00:50	sell	5839	0.01	128.355	131.055	128.145
11674	2018.05.28 01:00	sell	5840	0.01	128.340	131.040	128.130
11675	2018.05.28 01:00	t/p	5839	0.01	128.145	131.055	128.145	1.51	621099.88
11676	2018.05.28 01:00	t/p	5840	0.01	128.130	131.040	128.130	1.51	621101.39
11677	2018.05.28 01:00	t/p	5838	0.01	128.127	131.037	128.127	1.51	621102.90
11678	2018.05.28 01:04	t/p	5837	0.01	128.110	131.020	128.110	1.52	621104.42
11679	2018.05.28 03:15	sell	5841	0.01	128.288	130.988	128.078
11680	2018.05.28 03:20	sell	5842	0.01	128.278	130.978	128.068
11681	2018.05.28 03:30	sell	5843	0.01	128.317	131.017	128.107
11682	2018.05.28 03:56	t/p	5843	0.01	128.107	131.017	128.107	1.51	621105.93
11683	2018.05.28 03:56	t/p	5841	0.01	128.078	130.988	128.078	1.51	621107.44
11684	2018.05.28 03:56	t/p	5842	0.01	128.068	130.978	128.068	1.51	621108.95
11685	2018.05.28 04:00	close	5835	0.01	128.071	130.864	127.954	0.65	621109.60
11686	2018.05.28 04:00	close	5836	0.01	128.071	130.857	127.947	0.60	621110.20
11687	2018.05.28 08:40	sell	5844	0.01	128.389	131.089	128.179
11688	2018.05.28 09:57	t/p	5844	0.01	128.179	131.089	128.179	1.52	621111.72
11689	2018.05.28 19:15	sell	5845	0.01	127.244	129.944	127.034
11690	2018.05.28 19:20	sell	5846	0.01	127.223	129.923	127.013
11691	2018.05.28 22:25	sell	5847	0.01	127.228	129.928	127.018
11692	2018.05.29 00:05	close	5846	0.01	127.194	129.923	127.013	0.17	621111.89
11693	2018.05.29 00:05	close	5845	0.01	127.194	129.944	127.034	0.32	621112.21
11694	2018.05.29 00:05	close	5847	0.01	127.194	129.928	127.018	0.20	621112.42
11695	2018.05.29 16:10	sell	5848	0.01	126.261	128.961	126.051
11696	2018.05.29 16:17	t/p	5848	0.01	126.051	128.961	126.051	1.51	621113.93
11697	2018.05.29 17:05	sell	5849	0.01	126.377	129.077	126.167
11698	2018.05.29 17:17	t/p	5849	0.01	126.167	129.077	126.167	1.51	621115.44
11699	2018.05.30 04:40	sell	5850	0.01	125.531	128.231	125.321
11700	2018.05.30 04:56	t/p	5850	0.01	125.321	128.231	125.321	1.52	621116.96
11701	2018.05.30 09:10	sell	5851	0.01	125.741	128.441	125.531
11702	2018.05.30 09:20	sell	5852	0.01	125.927	128.627	125.717
11703	2018.05.30 09:30	sell	5853	0.01	125.950	128.650	125.740
11704	2018.05.30 09:35	sell	5854	0.01	125.905	128.605	125.695
11705	2018.05.30 09:48	t/p	5853	0.01	125.740	128.650	125.740	1.51	621118.47
11706	2018.05.30 09:48	t/p	5852	0.01	125.717	128.627	125.717	1.51	621119.98
11707	2018.05.30 09:50	t/p	5854	0.01	125.695	128.605	125.695	1.51	621121.49
11708	2018.05.30 10:00	sell	5855	0.01	126.051	128.751	125.841
11709	2018.05.30 10:05	sell	5856	0.01	126.046	128.746	125.836
11710	2018.05.30 10:10	sell	5857	0.01	126.058	128.758	125.848
11711	2018.05.30 10:22	t/p	5857	0.01	125.848	128.758	125.848	1.51	621123.00
11712	2018.05.30 10:22	t/p	5855	0.01	125.841	128.751	125.841	1.51	621124.51
11713	2018.05.30 10:22	t/p	5856	0.01	125.836	128.746	125.836	1.51	621126.02
11714	2018.05.30 11:00	sell	5858	0.01	126.155	128.855	125.945
11715	2018.05.30 11:05	sell	5859	0.01	126.256	128.956	126.046
11716	2018.05.30 11:22	t/p	5859	0.01	126.046	128.956	126.046	1.52	621127.54
11717	2018.05.30 11:22	t/p	5858	0.01	125.945	128.855	125.945	1.51	621129.05
11718	2018.05.30 13:00	sell	5860	0.01	126.366	129.066	126.156
11719	2018.05.30 13:35	sell	5861	0.01	126.441	129.141	126.231
11720	2018.05.30 13:40	sell	5862	0.01	126.442	129.142	126.232
11721	2018.05.30 14:00	sell	5863	0.01	126.621	129.321	126.411
11722	2018.05.30 14:05	sell	5864	0.01	126.607	129.307	126.397
11723	2018.05.30 16:59	t/p	5863	0.01	126.411	129.321	126.411	1.52	621130.57
11724	2018.05.30 16:59	t/p	5864	0.01	126.397	129.307	126.397	1.51	621132.08
11725	2018.05.30 17:00	close	5861	0.01	126.414	129.141	126.231	0.16	621132.24
11726	2018.05.30 17:00	close	5851	0.01	126.414	128.441	125.531	-5.01	621127.23
11727	2018.05.30 17:00	close	5860	0.01	126.414	129.066	126.156	-0.39	621126.84
11728	2018.05.30 17:00	close	5862	0.01	126.414	129.142	126.232	0.17	621127.01
11729	2018.06.01 17:20	buy	5865	0.01	127.582	124.882	127.792
11730	2018.06.01 17:21	t/p	5865	0.01	127.792	124.882	127.792	1.52	621128.53
11731	2018.06.04 17:40	buy	5866	0.01	128.128	125.428	128.338
11732	2018.06.04 18:06	t/p	5866	0.01	128.338	125.428	128.338	1.52	621130.05
11733	2018.06.07 05:00	buy	5867	0.01	129.644	126.944	129.854
11734	2018.06.07 05:05	buy	5868	0.01	129.669	126.969	129.879
11735	2018.06.07 06:05	buy	5869	0.01	129.593	126.893	129.803
11736	2018.06.07 08:30	close	5868	0.01	129.749	126.969	129.879	0.55	621130.60
11737	2018.06.07 08:30	close	5867	0.01	129.749	126.944	129.854	0.73	621131.33
11738	2018.06.07 08:30	close	5869	0.01	129.749	126.893	129.803	1.11	621132.44
11739	2018.06.07 16:50	buy	5870	0.01	129.910	127.210	130.120
11740	2018.06.07 17:10	buy	5871	0.01	129.889	127.189	130.099
11741	2018.06.07 17:15	buy	5872	0.01	129.895	127.195	130.105
11742	2018.06.07 17:40	buy	5873	0.01	129.850	127.150	130.060
11743	2018.06.07 17:55	t/p	5873	0.01	130.060	127.150	130.060	1.52	621133.96
11744	2018.06.07 17:59	t/p	5871	0.01	130.099	127.189	130.099	1.51	621135.47
11745	2018.06.07 18:00	t/p	5872	0.01	130.105	127.195	130.105	1.51	621136.98
11746	2018.06.07 18:00	t/p	5870	0.01	130.120	127.210	130.120	1.51	621138.49
11747	2018.06.07 19:45	buy	5874	0.01	129.672	126.972	129.882
11748	2018.06.07 19:50	buy	5875	0.01	129.573	126.873	129.783
11749	2018.06.07 19:55	buy	5876	0.01	129.534	126.834	129.744
11750	2018.06.07 20:20	buy	5877	0.01	129.559	126.859	129.769
11751	2018.06.07 20:25	buy	5878	0.01	129.535	126.835	129.745
11752	2018.06.07 20:30	buy	5879	0.01	129.464	126.764	129.674
11753	2018.06.08 03:05	close	5878	0.01	129.507	126.835	129.745	-0.26	621138.22
11754	2018.06.08 03:05	close	5876	0.01	129.507	126.834	129.744	-0.25	621137.97
11755	2018.06.08 03:05	close	5874	0.01	129.507	126.972	129.882	-1.28	621136.68
11756	2018.06.08 03:05	close	5875	0.01	129.507	126.873	129.783	-0.54	621136.14
11757	2018.06.08 03:05	close	5877	0.01	129.507	126.859	129.769	-0.44	621135.69
11758	2018.06.08 03:05	close	5879	0.01	129.507	126.764	129.674	0.26	621135.95
11759	2018.06.12 04:05	buy	5880	0.01	129.569	126.869	129.779
11760	2018.06.12 04:29	t/p	5880	0.01	129.779	126.869	129.779	1.52	621137.47
11761	2018.06.12 20:10	buy	5881	0.01	129.768	127.068	129.978
11762	2018.06.13 01:15	close	5881	0.01	129.681	127.068	129.978	-0.70	621136.77
11763	2018.06.15 05:45	sell	5882	0.01	128.061	130.761	127.851
11764	2018.06.15 07:40	sell	5883	0.01	128.125	130.825	127.915
11765	2018.06.15 08:00	sell	5884	0.01	128.142	130.842	127.932
11766	2018.06.15 08:05	sell	5885	0.01	128.162	130.862	127.952
11767	2018.06.15 08:15	sell	5886	0.01	128.185	130.885	127.975
11768	2018.06.15 08:25	sell	5887	0.01	128.181	130.881	127.971
11769	2018.06.15 08:30	sell	5888	0.01	128.239	130.939	128.029
11770	2018.06.15 08:35	sell	5889	0.01	128.307	131.007	128.097
11771	2018.06.15 08:40	sell	5890	0.01	128.326	131.026	128.116
11772	2018.06.15 09:04	t/p	5890	0.01	128.116	131.026	128.116	1.51	621138.28
11773	2018.06.15 09:05	t/p	5889	0.01	128.097	131.007	128.097	1.51	621139.79
11774	2018.06.15 10:02	t/p	5888	0.01	128.029	130.939	128.029	1.52	621141.31
11775	2018.06.15 10:05	close	5886	0.01	127.996	130.885	127.975	1.36	621142.67
11776	2018.06.15 10:05	close	5884	0.01	127.996	130.842	127.932	1.04	621143.71
11777	2018.06.15 10:05	close	5882	0.01	127.996	130.761	127.851	0.44	621144.15
11778	2018.06.15 10:05	close	5883	0.01	127.996	130.825	127.915	0.91	621145.06
11779	2018.06.15 10:05	close	5885	0.01	127.996	130.862	127.952	1.19	621146.25
11780	2018.06.15 10:05	close	5887	0.01	127.996	130.881	127.971	1.33	621147.58
11781	2018.06.18 12:15	sell	5891	0.01	128.264	130.964	128.054
11782	2018.06.18 16:00	close	5891	0.01	128.205	130.964	128.054	0.39	621147.97
11783	2018.06.18 21:30	sell	5892	0.01	128.373	131.073	128.163
11784	2018.06.19 02:35	close	5892	0.01	128.322	131.073	128.163	0.33	621148.30
11785	2018.06.19 18:25	sell	5893	0.01	127.377	130.077	127.167
11786	2018.06.19 18:30	sell	5894	0.01	127.363	130.063	127.153
11787	2018.06.19 18:35	sell	5895	0.01	127.374	130.074	127.164
11788	2018.06.19 18:50	sell	5896	0.01	127.432	130.132	127.222
11789	2018.06.19 18:55	sell	5897	0.01	127.420	130.120	127.210
11790	2018.06.19 19:33	t/p	5896	0.01	127.222	130.132	127.222	1.51	621149.81
11791	2018.06.19 19:34	t/p	5897	0.01	127.210	130.120	127.210	1.51	621151.32
11792	2018.06.19 19:41	t/p	5893	0.01	127.167	130.077	127.167	1.51	621152.83
11793	2018.06.19 19:41	t/p	5895	0.01	127.164	130.074	127.164	1.51	621154.34
11794	2018.06.19 19:41	t/p	5894	0.01	127.153	130.063	127.153	1.51	621155.85
11795	2018.06.19 23:15	sell	5898	0.01	127.480	130.180	127.270
11796	2018.06.19 23:20	sell	5899	0.01	127.511	130.211	127.301
11797	2018.06.19 23:30	sell	5900	0.01	127.584	130.284	127.374
11798	2018.06.19 23:45	sell	5901	0.01	127.602	130.302	127.392
11799	2018.06.19 23:50	sell	5902	0.01	127.586	130.286	127.376
11800	2018.06.20 01:00	close	5901	0.01	127.477	130.302	127.392	0.88	621156.73
11801	2018.06.20 01:00	close	5899	0.01	127.477	130.211	127.301	0.20	621156.93
11802	2018.06.20 01:00	close	5898	0.01	127.477	130.180	127.270	-0.02	621156.91
11803	2018.06.20 01:00	close	5900	0.01	127.477	130.284	127.374	0.74	621157.66
11804	2018.06.20 01:00	close	5902	0.01	127.477	130.286	127.376	0.76	621158.42
11805	2018.06.20 02:20	sell	5903	0.01	127.596	130.296	127.386
11806	2018.06.20 02:25	sell	5904	0.01	127.599	130.299	127.389
11807	2018.06.20 03:15	close	5903	0.01	127.449	130.296	127.386	1.04	621159.46
11808	2018.06.20 03:15	close	5904	0.01	127.449	130.299	127.389	1.07	621160.53
11809	2018.06.20 15:55	sell	5905	0.01	127.565	130.265	127.355
11810	2018.06.21 00:00	close	5905	0.01	127.739	130.265	127.355	-1.35	621159.17
11811	2018.06.22 13:05	buy	5906	0.01	128.097	125.397	128.307
11812	2018.06.22 14:48	t/p	5906	0.01	128.307	125.397	128.307	1.52	621160.69
11813	2018.06.26 02:50	buy	5907	0.01	128.292	125.592	128.502
11814	2018.06.26 08:10	close	5907	0.01	128.293	125.592	128.502	-0.04	621160.65
11815	2018.06.28 07:15	sell	5908	0.01	127.568	130.268	127.358
11816	2018.06.28 08:35	close	5908	0.01	127.430	130.268	127.358	0.98	621161.63
11817	2018.07.02 06:50	buy	5909	0.01	129.269	126.569	129.479
11818	2018.07.02 06:55	buy	5910	0.01	129.198	126.498	129.408
11819	2018.07.02 07:00	buy	5911	0.01	129.188	126.488	129.398
11820	2018.07.02 07:05	buy	5912	0.01	129.108	126.408	129.318
11821	2018.07.02 07:10	buy	5913	0.01	129.157	126.457	129.367
11822	2018.07.02 07:20	buy	5914	0.01	129.093	126.393	129.303
11823	2018.07.02 07:25	buy	5915	0.01	129.126	126.426	129.336
11824	2018.07.02 07:35	buy	5916	0.01	129.125	126.425	129.335
11825	2018.07.02 07:55	buy	5917	0.01	129.084	126.384	129.294
11826	2018.07.02 08:00	buy	5918	0.01	129.087	126.387	129.297
11827	2018.07.02 11:45	close	5917	0.01	129.012	126.384	129.294	-0.58	621161.05
11828	2018.07.02 11:45	close	5915	0.01	129.012	126.426	129.336	-0.89	621160.16
11829	2018.07.02 11:45	close	5913	0.01	129.012	126.457	129.367	-1.12	621159.04
11830	2018.07.02 11:45	close	5911	0.01	129.012	126.488	129.398	-1.34	621157.70
11831	2018.07.02 11:45	close	5909	0.01	129.012	126.569	129.479	-1.94	621155.76
11832	2018.07.02 11:45	close	5910	0.01	129.012	126.498	129.408	-1.42	621154.34
11833	2018.07.02 11:45	close	5912	0.01	129.012	126.408	129.318	-0.75	621153.59
11834	2018.07.02 11:45	close	5914	0.01	129.012	126.393	129.303	-0.64	621152.95
11835	2018.07.02 11:45	close	5916	0.01	129.012	126.425	129.335	-0.88	621152.07
11836	2018.07.02 11:45	close	5918	0.01	129.012	126.387	129.297	-0.60	621151.47
11837	2018.07.02 15:00	buy	5919	0.01	128.813	126.113	129.023
11838	2018.07.02 20:50	close	5919	0.01	128.714	126.113	129.023	-0.77	621150.70
11839	2018.07.03 04:45	buy	5920	0.01	128.826	126.126	129.036
11840	2018.07.03 05:22	t/p	5920	0.01	129.036	126.126	129.036	1.51	621152.21
11841	2018.07.05 21:10	buy	5921	0.01	129.224	126.524	129.434
11842	2018.07.05 23:55	close	5921	0.01	129.387	126.524	129.434	1.17	621153.38
11843	2018.07.06 03:00	buy	5922	0.01	129.279	126.579	129.489
11844	2018.07.06 04:00	close	5922	0.01	129.422	126.579	129.489	1.02	621154.40
11845	2018.07.10 09:15	buy	5923	0.01	130.413	127.713	130.623
11846	2018.07.10 09:20	buy	5924	0.01	130.371	127.671	130.581
11847	2018.07.10 09:25	buy	5925	0.01	130.390	127.690	130.600
11848	2018.07.10 09:30	buy	5926	0.01	130.394	127.694	130.604
11849	2018.07.10 10:02	t/p	5924	0.01	130.581	127.671	130.581	1.51	621155.91
11850	2018.07.10 11:40	buy	5927	0.01	130.373	127.673	130.583
11851	2018.07.10 11:45	buy	5928	0.01	130.332	127.632	130.542
11852	2018.07.10 11:50	buy	5929	0.01	130.312	127.612	130.522
11853	2018.07.10 11:55	buy	5930	0.01	130.283	127.583	130.493
11854	2018.07.10 14:00	buy	5931	0.01	130.285	127.585	130.495
11855	2018.07.10 18:30	close	5930	0.01	130.462	127.583	130.493	1.28	621157.19
11856	2018.07.10 18:30	close	5928	0.01	130.462	127.632	130.542	0.92	621158.11
11857	2018.07.10 18:30	close	5926	0.01	130.462	127.694	130.604	0.46	621158.57
11858	2018.07.10 18:30	close	5923	0.01	130.462	127.713	130.623	0.32	621158.89
11859	2018.07.10 18:30	close	5925	0.01	130.462	127.690	130.600	0.49	621159.38
11860	2018.07.10 18:30	close	5927	0.01	130.462	127.673	130.583	0.62	621160.00
11861	2018.07.10 18:30	close	5929	0.01	130.462	127.612	130.522	1.07	621161.07
11862	2018.07.10 18:30	close	5931	0.01	130.462	127.585	130.495	1.27	621162.34
11863	2018.07.10 23:55	buy	5932	0.01	130.484	127.784	130.694
11864	2018.07.11 05:00	close	5932	0.01	130.209	127.784	130.694	-2.08	621160.26
11865	2018.07.13 09:20	buy	5933	0.01	131.182	128.482	131.392
11866	2018.07.13 15:15	close	5933	0.01	131.035	128.482	131.392	-1.13	621159.13
11867	2018.07.17 19:00	buy	5934	0.01	131.566	128.866	131.776
11868	2018.07.18 01:25	close	5934	0.01	131.667	128.866	131.776	0.69	621159.81
11869	2018.07.23 15:40	sell	5935	0.01	130.341	133.041	130.131
11870	2018.07.23 21:05	close	5935	0.01	130.276	133.041	130.131	0.44	621160.25
11871	2018.07.24 01:50	sell	5936	0.01	130.247	132.947	130.037
11872	2018.07.24 03:25	close	5936	0.01	130.111	132.947	130.037	0.96	621161.21
11873	2018.07.25 03:05	sell	5937	0.01	130.039	132.739	129.829
11874	2018.07.25 08:20	close	5937	0.01	129.912	132.739	129.829	0.90	621162.11
11875	2018.07.25 22:40	sell	5938	0.01	129.964	132.664	129.754
11876	2018.07.26 01:00	close	5938	0.01	130.007	132.664	129.754	-0.38	621161.73
11877	2018.07.31 22:50	buy	5939	0.01	130.728	128.028	130.938
11878	2018.08.01 01:45	close	5939	0.01	130.797	128.028	130.938	0.46	621162.19
11879	2018.08.01 01:55	buy	5940	0.01	130.580	127.880	130.790
11880	2018.08.01 06:00	close	5940	0.01	130.750	127.880	130.790	1.22	621163.41
11881	2018.08.01 14:15	buy	5941	0.01	130.685	127.985	130.895
11882	2018.08.01 15:15	close	5941	0.01	130.835	127.985	130.895	1.07	621164.48
11883	2018.08.03 03:50	sell	5942	0.01	129.500	132.200	129.290
11884	2018.08.03 05:40	close	5942	0.01	129.334	132.200	129.290	1.19	621165.67
11885	2018.08.03 14:15	sell	5943	0.01	129.439	132.139	129.229
11886	2018.08.03 15:47	t/p	5943	0.01	129.229	132.139	129.229	1.51	621167.18
11887	2018.08.06 18:30	sell	5944	0.01	128.876	131.576	128.666
11888	2018.08.06 20:40	close	5944	0.01	128.767	131.576	128.666	0.77	621167.95
11889	2018.08.07 09:30	sell	5945	0.01	128.748	131.448	128.538
11890	2018.08.07 13:00	close	5945	0.01	128.866	131.448	128.538	-0.91	621167.04
11891	2018.08.10 22:20	sell	5946	0.01	126.573	129.273	126.363
11892	2018.08.10 22:25	sell	5947	0.01	126.676	129.376	126.466
11893	2018.08.10 22:35	t/p	5947	0.01	126.466	129.376	126.466	1.51	621168.55
11894	2018.08.10 22:42	t/p	5946	0.01	126.363	129.273	126.363	1.51	621170.06
11895	2018.08.13 14:55	sell	5948	0.01	125.980	128.680	125.770
11896	2018.08.13 15:00	sell	5949	0.01	126.046	128.746	125.836
11897	2018.08.13 15:15	sell	5950	0.01	126.107	128.807	125.897
11898	2018.08.13 15:25	sell	5951	0.01	126.127	128.827	125.917
11899	2018.08.13 15:30	sell	5952	0.01	126.381	129.081	126.171
11900	2018.08.13 15:45	sell	5953	0.01	126.363	129.063	126.153
11901	2018.08.13 15:50	sell	5954	0.01	126.452	129.152	126.242
11902	2018.08.13 15:55	sell	5955	0.01	126.504	129.204	126.294
11903	2018.08.13 16:15	sell	5956	0.01	126.605	129.305	126.395
11904	2018.08.13 16:30	sell	5957	0.01	126.590	129.290	126.380
11905	2018.08.13 16:35	sell	5958	0.01	126.623	129.323	126.413
11906	2018.08.13 18:02	t/p	5958	0.01	126.413	129.323	126.413	1.51	621171.57
11907	2018.08.13 18:05	close	5956	0.01	126.447	129.305	126.395	1.13	621172.70
11908	2018.08.13 18:05	close	5954	0.01	126.447	129.152	126.242	0.00	621172.70
11909	2018.08.13 18:05	close	5952	0.01	126.447	129.081	126.171	-0.53	621172.17
11910	2018.08.13 18:05	close	5950	0.01	126.447	128.807	125.897	-2.55	621169.62
11911	2018.08.13 18:05	close	5948	0.01	126.447	128.680	125.770	-3.49	621166.13
11912	2018.08.13 18:05	close	5949	0.01	126.447	128.746	125.836	-3.01	621163.12
11913	2018.08.13 18:05	close	5951	0.01	126.447	128.827	125.917	-2.41	621160.71
11914	2018.08.13 18:05	close	5953	0.01	126.447	129.063	126.153	-0.66	621160.05
11915	2018.08.13 18:05	close	5955	0.01	126.447	129.204	126.294	0.38	621160.43
11916	2018.08.13 18:05	close	5957	0.01	126.447	129.290	126.380	1.02	621161.45
11917	2018.08.14 09:15	sell	5959	0.01	126.653	129.353	126.443
11918	2018.08.14 11:40	close	5959	0.01	126.568	129.353	126.443	0.59	621162.04
11919	2018.08.15 03:30	sell	5960	0.01	126.276	128.976	126.066
11920	2018.08.15 04:25	sell	5961	0.01	126.321	129.021	126.111
11921	2018.08.15 04:30	sell	5962	0.01	126.326	129.026	126.116
11922	2018.08.15 04:40	sell	5963	0.01	126.344	129.044	126.134
11923	2018.08.15 05:25	close	5962	0.01	126.162	129.026	126.116	1.17	621163.21
11924	2018.08.15 05:25	close	5960	0.01	126.162	128.976	126.066	0.80	621164.01
11925	2018.08.15 05:25	close	5961	0.01	126.162	129.021	126.111	1.14	621165.15
11926	2018.08.15 05:25	close	5963	0.01	126.162	129.044	126.134	1.31	621166.46
11927	2018.08.16 04:35	sell	5964	0.01	125.879	128.579	125.669
11928	2018.08.16 15:50	close	5964	0.01	125.799	128.579	125.669	0.55	621167.01
11929	2018.08.21 23:50	buy	5965	0.01	127.540	124.840	127.750
11930	2018.08.21 23:55	buy	5966	0.01	127.530	124.830	127.740
11931	2018.08.22 00:05	buy	5967	0.01	127.582	124.882	127.792
11932	2018.08.22 00:40	buy	5968	0.01	127.515	124.815	127.725
11933	2018.08.22 00:55	buy	5969	0.01	127.481	124.781	127.691
11934	2018.08.22 01:00	buy	5970	0.01	127.485	124.785	127.695
11935	2018.08.22 01:45	buy	5971	0.01	127.456	124.756	127.666
11936	2018.08.22 01:50	buy	5972	0.01	127.448	124.748	127.658
11937	2018.08.22 02:00	buy	5973	0.01	127.415	124.715	127.625
11938	2018.08.22 02:15	buy	5974	0.01	127.396	124.696	127.606
11939	2018.08.22 02:20	buy	5975	0.01	127.387	124.687	127.597
11940	2018.08.22 04:02	t/p	5975	0.01	127.597	124.687	127.597	1.51	621168.52
11941	2018.08.22 04:02	t/p	5974	0.01	127.606	124.696	127.606	1.51	621170.03
11942	2018.08.22 04:07	t/p	5973	0.01	127.625	124.715	127.625	1.51	621171.54
11943	2018.08.22 05:11	t/p	5972	0.01	127.658	124.748	127.658	1.52	621173.06
11944	2018.08.22 05:12	t/p	5971	0.01	127.666	124.756	127.666	1.51	621174.57
11945	2018.08.22 05:12	t/p	5969	0.01	127.691	124.781	127.691	1.51	621176.08
11946	2018.08.22 05:12	t/p	5970	0.01	127.695	124.785	127.695	1.51	621177.59
11947	2018.08.22 05:15	close	5967	0.01	127.670	124.882	127.792	0.61	621178.20
11948	2018.08.22 05:15	close	5965	0.01	127.670	124.840	127.750	0.91	621179.10
11949	2018.08.22 05:15	close	5966	0.01	127.670	124.830	127.740	0.98	621180.08
11950	2018.08.22 05:15	close	5968	0.01	127.670	124.815	127.725	1.10	621181.18
11951	2018.08.22 09:20	buy	5976	0.01	127.649	124.949	127.859
11952	2018.08.22 09:25	buy	5977	0.01	127.627	124.927	127.837
11953	2018.08.22 11:05	buy	5978	0.01	127.610	124.910	127.820
11954	2018.08.22 11:10	buy	5979	0.01	127.613	124.913	127.823
11955	2018.08.22 11:35	buy	5980	0.01	127.555	124.855	127.765
11956	2018.08.22 11:59	t/p	5980	0.01	127.765	124.855	127.765	1.52	621182.70
11957	2018.08.22 12:00	close	5978	0.01	127.768	124.910	127.820	1.13	621183.83
11958	2018.08.22 12:00	close	5976	0.01	127.768	124.949	127.859	0.84	621184.67
11959	2018.08.22 12:00	close	5977	0.01	127.768	124.927	127.837	1.00	621185.67
11960	2018.08.22 12:00	close	5979	0.01	127.768	124.913	127.823	1.11	621186.78
11961	2018.08.23 03:05	buy	5981	0.01	128.077	125.377	128.287
11962	2018.08.23 03:15	buy	5982	0.01	128.037	125.337	128.247
11963	2018.08.23 06:20	buy	5983	0.01	128.039	125.339	128.249
11964	2018.08.23 06:30	buy	5984	0.01	128.009	125.309	128.219
11965	2018.08.23 06:35	buy	5985	0.01	127.999	125.299	128.209
11966	2018.08.23 06:40	buy	5986	0.01	128.009	125.309	128.219
11967	2018.08.23 07:05	buy	5987	0.01	127.973	125.273	128.183
11968	2018.08.23 08:30	close	5986	0.01	128.152	125.309	128.219	1.02	621187.80
11969	2018.08.23 08:30	close	5984	0.01	128.152	125.309	128.219	1.02	621188.82
11970	2018.08.23 08:30	close	5982	0.01	128.152	125.337	128.247	0.81	621189.63
11971	2018.08.23 08:30	close	5981	0.01	128.152	125.377	128.287	0.51	621190.14
11972	2018.08.23 08:30	close	5983	0.01	128.152	125.339	128.249	0.80	621190.94
11973	2018.08.23 08:30	close	5985	0.01	128.152	125.299	128.209	1.09	621192.03
11974	2018.08.23 08:30	close	5987	0.01	128.152	125.273	128.183	1.28	621193.31
11975	2018.08.23 20:10	buy	5988	0.01	128.329	125.629	128.539
11976	2018.08.23 20:15	buy	5989	0.01	128.281	125.581	128.491
11977	2018.08.23 23:55	close	5988	0.01	128.469	125.629	128.539	1.00	621194.31
11978	2018.08.23 23:55	close	5989	0.01	128.469	125.581	128.491	1.36	621195.67
11979	2018.08.27 05:25	buy	5990	0.01	129.197	126.497	129.407
11980	2018.08.27 05:30	buy	5991	0.01	129.155	126.455	129.365
11981	2018.08.27 05:35	buy	5992	0.01	129.163	126.463	129.373
11982	2018.08.27 05:40	buy	5993	0.01	129.088	126.388	129.298
11983	2018.08.27 05:45	buy	5994	0.01	129.060	126.360	129.270
11984	2018.08.27 05:50	buy	5995	0.01	129.029	126.329	129.239
11985	2018.08.27 08:40	buy	5996	0.01	129.018	126.318	129.228
11986	2018.08.27 09:00	buy	5997	0.01	128.998	126.298	129.208
11987	2018.08.27 09:20	buy	5998	0.01	128.922	126.222	129.132
11988	2018.08.27 09:25	buy	5999	0.01	128.899	126.199	129.109
11989	2018.08.27 09:30	buy	6000	0.01	128.899	126.199	129.109
11990	2018.08.27 11:18	t/p	5999	0.01	129.109	126.199	129.109	1.51	621197.18
11991	2018.08.27 11:18	t/p	6000	0.01	129.109	126.199	129.109	1.51	621198.69
11992	2018.08.27 11:20	close	5997	0.01	129.115	126.298	129.208	0.82	621199.51
11993	2018.08.27 11:20	close	5995	0.01	129.115	126.329	129.239	0.59	621200.10
11994	2018.08.27 11:20	close	5993	0.01	129.115	126.388	129.298	0.16	621200.26
11995	2018.08.27 11:20	close	5991	0.01	129.115	126.455	129.365	-0.34	621199.92
11996	2018.08.27 11:20	close	5990	0.01	129.115	126.497	129.407	-0.65	621199.27
11997	2018.08.27 11:20	close	5992	0.01	129.115	126.463	129.373	-0.40	621198.87
11998	2018.08.27 11:20	close	5994	0.01	129.115	126.360	129.270	0.36	621199.23
11999	2018.08.27 11:20	close	5996	0.01	129.115	126.318	129.228	0.67	621199.90
12000	2018.08.27 11:20	close	5998	0.01	129.115	126.222	129.132	1.38	621201.28
12001	2018.08.28 08:05	buy	6001	0.01	129.794	127.094	130.004
12002	2018.08.28 08:20	buy	6002	0.01	129.748	127.048	129.958
12003	2018.08.28 08:25	buy	6003	0.01	129.727	127.027	129.937
12004	2018.08.28 09:51	t/p	6003	0.01	129.937	127.027	129.937	1.52	621202.80
12005	2018.08.28 09:58	t/p	6002	0.01	129.958	127.048	129.958	1.51	621204.31
12006	2018.08.28 10:11	t/p	6001	0.01	130.004	127.094	130.004	1.51	621205.82
12007	2018.08.29 08:35	buy	6004	0.01	129.884	127.184	130.094
12008	2018.08.29 08:40	buy	6005	0.01	129.842	127.142	130.052
12009	2018.08.29 08:45	buy	6006	0.01	129.846	127.146	130.056
12010	2018.08.29 08:50	buy	6007	0.01	129.824	127.124	130.034
12011	2018.08.29 09:00	buy	6008	0.01	129.779	127.079	129.989
12012	2018.08.29 16:10	close	6007	0.01	129.977	127.124	130.034	1.09	621206.91
12013	2018.08.29 16:10	close	6005	0.01	129.977	127.142	130.052	0.96	621207.87
12014	2018.08.29 16:10	close	6004	0.01	129.977	127.184	130.094	0.65	621208.52
12015	2018.08.29 16:10	close	6006	0.01	129.977	127.146	130.056	0.93	621209.45
12016	2018.08.29 16:10	close	6008	0.01	129.977	127.079	129.989	1.42	621210.87
12017	2018.08.30 04:40	buy	6009	0.01	130.566	127.866	130.776
12018	2018.08.30 04:45	buy	6010	0.01	130.525	127.825	130.735
12019	2018.08.30 04:55	buy	6011	0.01	130.563	127.863	130.773
12020	2018.08.30 07:55	close	6010	0.01	130.667	127.825	130.735	1.01	621211.88
12021	2018.08.30 07:55	close	6009	0.01	130.667	127.866	130.776	0.71	621212.59
12022	2018.08.30 07:55	close	6011	0.01	130.667	127.863	130.773	0.73	621213.32
12023	2018.08.30 11:30	buy	6012	0.01	130.311	127.611	130.521
12024	2018.08.30 11:35	buy	6013	0.01	130.358	127.658	130.568
12025	2018.08.30 11:40	buy	6014	0.01	130.355	127.655	130.565
12026	2018.08.30 11:45	buy	6015	0.01	130.301	127.601	130.511
12027	2018.08.30 11:50	buy	6016	0.01	130.268	127.568	130.478
12028	2018.08.30 12:48	t/p	6016	0.01	130.478	127.568	130.478	1.52	621214.84
12029	2018.08.30 13:33	t/p	6015	0.01	130.511	127.601	130.511	1.51	621216.35
12030	2018.08.30 13:33	t/p	6012	0.01	130.521	127.611	130.521	1.52	621217.87
12031	2018.08.30 13:34	t/p	6014	0.01	130.565	127.655	130.565	1.51	621219.38
12032	2018.08.30 13:34	t/p	6013	0.01	130.568	127.658	130.568	1.51	621220.89
12033	2018.09.03 08:10	sell	6017	0.01	128.781	131.481	128.571
12034	2018.09.03 10:00	close	6017	0.01	128.667	131.481	128.571	0.80	621221.69
12035	2018.09.03 11:15	sell	6018	0.01	128.986	131.686	128.776
12036	2018.09.03 12:30	t/p	6018	0.01	128.776	131.686	128.776	1.51	621223.20
12037	2018.09.03 13:35	sell	6019	0.01	129.042	131.742	128.832
12038	2018.09.03 19:15	close	6019	0.01	128.989	131.742	128.832	0.35	621223.55
12039	2018.09.07 08:05	sell	6020	0.01	128.670	131.370	128.460
12040	2018.09.07 14:30	close	6020	0.01	128.691	131.370	128.460	-0.20	621223.35
12041	2018.09.10 10:50	sell	6021	0.01	128.401	131.101	128.191
12042	2018.09.10 23:40	close	6021	0.01	128.878	131.101	128.191	-3.57	621219.78
12043	2018.09.11 12:05	buy	6022	0.01	129.354	126.654	129.564
12044	2018.09.11 16:15	close	6022	0.01	129.094	126.654	129.564	-1.96	621217.82
12045	2018.09.12 03:10	buy	6023	0.01	129.322	126.622	129.532
12046	2018.09.12 09:10	close	6023	0.01	129.299	126.622	129.532	-0.21	621217.61
12047	2018.09.14 07:15	buy	6024	0.01	130.742	128.042	130.952
12048	2018.09.14 07:25	buy	6025	0.01	130.740	128.040	130.950
12049	2018.09.14 09:25	close	6024	0.01	130.922	128.042	130.952	1.29	621218.90
12050	2018.09.14 09:25	close	6025	0.01	130.922	128.040	130.950	1.30	621220.20
12051	2018.09.14 19:05	buy	6026	0.01	130.482	127.782	130.692
12052	2018.09.17 03:40	close	6026	0.01	130.303	127.782	130.692	-1.38	621218.81
12053	2018.09.17 22:05	buy	6027	0.01	130.716	128.016	130.926
12054	2018.09.18 03:25	close	6027	0.01	130.545	128.016	130.926	-1.32	621217.49
12055	2018.09.18 19:30	buy	6028	0.01	131.003	128.303	131.213
12056	2018.09.18 19:40	buy	6029	0.01	131.042	128.342	131.252
12057	2018.09.18 23:35	close	6028	0.01	131.138	128.303	131.213	0.96	621218.45
12058	2018.09.18 23:35	close	6029	0.01	131.138	128.342	131.252	0.67	621219.12
12059	2018.09.19 03:10	buy	6030	0.01	131.057	128.357	131.267
12060	2018.09.19 06:20	close	6030	0.01	131.135	128.357	131.267	0.54	621219.66
12061	2018.09.19 14:10	buy	6031	0.01	131.150	128.450	131.360
12062	2018.09.19 18:05	close	6031	0.01	131.175	128.450	131.360	0.14	621219.80
12063	2018.09.21 15:15	buy	6032	0.01	132.442	129.742	132.652
12064	2018.09.21 15:20	buy	6033	0.01	132.425	129.725	132.635
12065	2018.09.21 17:15	buy	6034	0.01	132.256	129.556	132.466
12066	2018.09.21 17:20	buy	6035	0.01	132.253	129.553	132.463
12067	2018.09.21 22:15	buy	6036	0.01	132.180	129.480	132.390
12068	2018.09.21 23:20	close	6035	0.01	132.313	129.553	132.463	0.40	621220.20
12069	2018.09.21 23:20	close	6033	0.01	132.313	129.725	132.635	-0.87	621219.33
12070	2018.09.21 23:20	close	6032	0.01	132.313	129.742	132.652	-1.00	621218.33
12071	2018.09.21 23:20	close	6034	0.01	132.313	129.556	132.466	0.38	621218.71
12072	2018.09.21 23:20	close	6036	0.01	132.313	129.480	132.390	0.94	621219.65
12073	2018.09.24 22:55	buy	6037	0.01	132.459	129.759	132.669
12074	2018.09.24 23:00	buy	6038	0.01	132.448	129.748	132.658
12075	2018.09.25 02:35	close	6037	0.01	132.566	129.759	132.669	0.75	621220.39
12076	2018.09.25 02:35	close	6038	0.01	132.566	129.748	132.658	0.83	621221.22
12077	2018.09.25 05:15	buy	6039	0.01	132.420	129.720	132.630
12078	2018.09.25 08:10	close	6039	0.01	132.579	129.720	132.630	1.13	621222.35
12079	2018.09.26 03:10	buy	6040	0.01	132.838	130.138	133.048
12080	2018.09.26 03:50	buy	6041	0.01	132.830	130.130	133.040
12081	2018.09.26 17:45	close	6040	0.01	132.703	130.138	133.048	-1.04	621221.31
12082	2018.09.26 17:45	close	6041	0.01	132.703	130.130	133.040	-0.98	621220.33
12083	2018.09.28 17:30	sell	6042	0.01	131.670	134.370	131.460
12084	2018.09.28 19:50	close	6042	0.01	131.750	134.370	131.460	-0.63	621219.70
12085	2018.10.02 15:10	sell	6043	0.01	131.441	134.141	131.231
12086	2018.10.02 16:32	t/p	6043	0.01	131.231	134.141	131.231	1.51	621221.21
12087	2018.10.05 14:50	sell	6044	0.01	131.109	133.809	130.899
12088	2018.10.05 17:55	close	6044	0.01	130.913	133.809	130.899	1.41	621222.62
12089	2018.10.08 21:30	sell	6045	0.01	129.791	132.491	129.581
12090	2018.10.08 21:35	sell	6046	0.01	129.789	132.489	129.579
12091	2018.10.08 21:45	sell	6047	0.01	129.833	132.533	129.623
12092	2018.10.08 21:50	sell	6048	0.01	129.847	132.547	129.637
12093	2018.10.08 22:10	sell	6049	0.01	129.820	132.520	129.610
12094	2018.10.08 22:15	sell	6050	0.01	129.877	132.577	129.667
12095	2018.10.08 22:20	sell	6051	0.01	129.925	132.625	129.715
12096	2018.10.08 22:35	sell	6052	0.01	129.908	132.608	129.698
12097	2018.10.08 22:40	sell	6053	0.01	129.932	132.632	129.722
12098	2018.10.08 22:45	sell	6054	0.01	130.015	132.715	129.805
12099	2018.10.08 22:50	sell	6055	0.01	130.033	132.733	129.823
12100	2018.10.09 02:05	close	6054	0.01	129.980	132.715	129.805	0.21	621222.83
12101	2018.10.09 02:05	close	6052	0.01	129.980	132.608	129.698	-0.59	621222.24
12102	2018.10.09 02:05	close	6050	0.01	129.980	132.577	129.667	-0.81	621221.44
12103	2018.10.09 02:05	close	6048	0.01	129.980	132.547	129.637	-1.04	621220.40
12104	2018.10.09 02:05	close	6046	0.01	129.980	132.489	129.579	-1.46	621218.94
12105	2018.10.09 02:05	close	6045	0.01	129.980	132.491	129.581	-1.45	621217.49
12106	2018.10.09 02:05	close	6047	0.01	129.980	132.533	129.623	-1.14	621216.35
12107	2018.10.09 02:05	close	6049	0.01	129.980	132.520	129.610	-1.24	621215.12
12108	2018.10.09 02:05	close	6051	0.01	129.980	132.625	129.715	-0.46	621214.66
12109	2018.10.09 02:05	close	6053	0.01	129.980	132.632	129.722	-0.41	621214.25
12110	2018.10.09 02:05	close	6055	0.01	129.980	132.733	129.823	0.34	621214.59
12111	2018.10.09 10:05	sell	6056	0.01	130.210	132.910	130.000
12112	2018.10.09 10:15	t/p	6056	0.01	130.000	132.910	130.000	1.51	621216.10
12113	2018.10.09 15:55	sell	6057	0.01	129.736	132.436	129.526
12114	2018.10.09 16:00	sell	6058	0.01	129.748	132.448	129.538
12115	2018.10.09 16:10	sell	6059	0.01	129.762	132.462	129.552
12116	2018.10.09 17:25	sell	6060	0.01	129.931	132.631	129.721
12117	2018.10.09 17:30	sell	6061	0.01	130.055	132.755	129.845
12118	2018.10.09 17:35	sell	6062	0.01	130.073	132.773	129.863
12119	2018.10.09 17:55	t/p	6062	0.01	129.863	132.773	129.863	1.51	621217.61
12120	2018.10.09 17:57	t/p	6061	0.01	129.845	132.755	129.845	1.51	621219.12
12121	2018.10.09 18:06	t/p	6060	0.01	129.721	132.631	129.721	1.51	621220.63
12122	2018.10.09 21:50	sell	6063	0.01	129.979	132.679	129.769
12123	2018.10.09 22:25	close	6059	0.01	129.797	132.462	129.552	-0.29	621220.34
12124	2018.10.09 22:25	close	6057	0.01	129.797	132.436	129.526	-0.49	621219.85
12125	2018.10.09 22:25	close	6058	0.01	129.797	132.448	129.538	-0.40	621219.45
12126	2018.10.09 22:25	close	6063	0.01	129.797	132.679	129.769	1.31	621220.76
12127	2018.10.10 02:35	sell	6064	0.01	129.976	132.676	129.766
12128	2018.10.10 09:20	close	6064	0.01	129.955	132.676	129.766	0.12	621220.88
12129	2018.10.11 06:55	sell	6065	0.01	129.784	132.484	129.574
12130	2018.10.11 08:09	t/p	6065	0.01	129.574	132.484	129.574	1.51	621222.39
12131	2018.10.15 13:45	sell	6066	0.01	129.572	132.272	129.362
12132	2018.10.15 17:05	close	6066	0.01	129.439	132.272	129.362	0.94	621223.33
12133	2018.10.19 04:00	sell	6067	0.01	128.696	131.396	128.486
12134	2018.10.19 04:10	sell	6068	0.01	128.691	131.391	128.481
12135	2018.10.19 04:40	sell	6069	0.01	128.763	131.463	128.553
12136	2018.10.19 04:45	sell	6070	0.01	128.779	131.479	128.569
12137	2018.10.19 10:20	close	6069	0.01	128.666	131.463	128.553	0.68	621224.01
12138	2018.10.19 10:20	close	6067	0.01	128.666	131.396	128.486	0.18	621224.19
12139	2018.10.19 10:20	close	6068	0.01	128.666	131.391	128.481	0.15	621224.34
12140	2018.10.19 10:20	close	6070	0.01	128.666	131.479	128.569	0.80	621225.14
12141	2018.10.19 14:25	sell	6071	0.01	129.047	131.747	128.837
12142	2018.10.19 15:35	t/p	6071	0.01	128.837	131.747	128.837	1.51	621226.65
12143	2018.10.22 13:10	buy	6072	0.01	129.740	127.040	129.950
12144	2018.10.22 20:15	close	6072	0.01	129.388	127.040	129.950	-2.65	621224.00
12145	2018.10.25 05:15	sell	6073	0.01	127.958	130.658	127.748
12146	2018.10.25 05:20	sell	6074	0.01	127.928	130.628	127.718
12147	2018.10.25 05:30	sell	6075	0.01	127.947	130.647	127.737
12148	2018.10.25 08:59	t/p	6073	0.01	127.748	130.658	127.748	1.51	621225.51
12149	2018.10.25 09:02	t/p	6075	0.01	127.737	130.647	127.737	1.51	621227.02
12150	2018.10.25 09:30	sell	6076	0.01	127.928	130.628	127.718
12151	2018.10.25 09:40	sell	6077	0.01	127.997	130.697	127.787
12152	2018.10.25 09:45	sell	6078	0.01	128.084	130.784	127.874
12153	2018.10.25 09:50	sell	6079	0.01	128.050	130.750	127.840
12154	2018.10.25 10:02	t/p	6078	0.01	127.874	130.784	127.874	1.51	621228.53
12155	2018.10.25 10:08	t/p	6079	0.01	127.840	130.750	127.840	1.51	621230.04
12156	2018.10.25 13:45	close	6076	0.01	128.053	130.628	127.718	-0.96	621229.08
12157	2018.10.25 13:45	close	6074	0.01	128.053	130.628	127.718	-0.96	621228.12
12158	2018.10.25 13:45	close	6077	0.01	128.053	130.697	127.787	-0.45	621227.67
12159	2018.10.25 15:40	sell	6080	0.01	128.332	131.032	128.122
12160	2018.10.25 16:13	t/p	6080	0.01	128.122	131.032	128.122	1.51	621229.18
12161	2018.10.26 19:15	sell	6081	0.01	127.422	130.122	127.212
12162	2018.10.26 19:25	sell	6082	0.01	127.506	130.206	127.296
12163	2018.10.26 19:30	sell	6083	0.01	127.499	130.199	127.289
12164	2018.10.26 19:35	sell	6084	0.01	127.600	130.300	127.390
12165	2018.10.26 19:40	sell	6085	0.01	127.625	130.325	127.415
12166	2018.10.29 04:00	close	6084	0.01	127.514	130.300	127.390	0.58	621229.76
12167	2018.10.29 04:00	close	6082	0.01	127.514	130.206	127.296	-0.11	621229.66
12168	2018.10.29 04:00	close	6081	0.01	127.514	130.122	127.212	-0.73	621228.93
12169	2018.10.29 04:00	close	6083	0.01	127.514	130.199	127.289	-0.16	621228.77
12170	2018.10.29 04:00	close	6085	0.01	127.514	130.325	127.415	0.77	621229.54
12171	2018.10.29 07:50	sell	6086	0.01	127.587	130.287	127.377
12172	2018.10.29 11:30	close	6086	0.01	127.481	130.287	127.377	0.75	621230.29
12173	2018.11.02 18:55	buy	6087	0.01	128.667	125.967	128.877
12174	2018.11.02 19:18	t/p	6087	0.01	128.877	125.967	128.877	1.51	621231.80
12175	2018.11.05 03:45	buy	6088	0.01	128.860	126.160	129.070
12176	2018.11.05 07:15	close	6088	0.01	128.968	126.160	129.070	0.76	621232.56
12177	2018.11.05 09:55	buy	6089	0.01	128.847	126.147	129.057
12178	2018.11.05 16:35	close	6089	0.01	128.942	126.147	129.057	0.66	621233.22
12179	2018.11.06 11:50	buy	6090	0.01	129.139	126.439	129.349
12180	2018.11.06 14:10	close	6090	0.01	129.157	126.439	129.349	0.10	621233.32
12181	2018.11.07 07:55	buy	6091	0.01	129.570	126.870	129.780
12182	2018.11.07 10:15	close	6091	0.01	129.756	126.870	129.780	1.34	621234.66
12183	2018.11.07 21:45	buy	6092	0.01	129.663	126.963	129.873
12184	2018.11.07 22:17	t/p	6092	0.01	129.873	126.963	129.873	1.51	621236.17
12185	2018.11.08 00:00	buy	6093	0.01	129.756	127.056	129.966
12186	2018.11.08 01:40	close	6093	0.01	129.866	127.056	129.966	0.77	621236.94
12187	2018.11.08 13:35	buy	6094	0.01	129.721	127.021	129.931
12188	2018.11.08 15:15	close	6094	0.01	129.902	127.021	129.931	1.30	621238.24
12189	2018.11.12 02:40	sell	6095	0.01	129.018	131.718	128.808
12190	2018.11.12 07:10	close	6095	0.01	129.035	131.718	128.808	-0.16	621238.08
12191	2018.11.13 05:30	sell	6096	0.01	127.949	130.649	127.739
12192	2018.11.13 05:35	sell	6097	0.01	128.010	130.710	127.800
12193	2018.11.13 05:45	sell	6098	0.01	128.146	130.846	127.936
12194	2018.11.13 06:00	sell	6099	0.01	128.191	130.891	127.981
12195	2018.11.13 20:45	close	6098	0.01	128.372	130.846	127.936	-1.71	621236.37
12196	2018.11.13 20:45	close	6096	0.01	128.372	130.649	127.739	-3.17	621233.20
12197	2018.11.13 20:45	close	6097	0.01	128.372	130.710	127.800	-2.72	621230.48
12198	2018.11.13 20:45	close	6099	0.01	128.372	130.891	127.981	-1.38	621229.10
12199	2018.11.21 02:40	sell	6100	0.01	128.301	131.001	128.091
12200	2018.11.21 11:35	close	6100	0.01	128.543	131.001	128.091	-1.83	621227.27
12201	2018.11.26 03:20	sell	6101	0.01	128.138	130.838	127.928
12202	2018.11.26 12:15	close	6101	0.01	128.711	130.838	127.928	-4.28	621222.99
12203	2018.11.30 03:25	buy	6102	0.01	129.069	126.369	129.279
12204	2018.11.30 05:00	close	6102	0.01	129.212	126.369	129.279	1.02	621224.01
12205	2018.12.05 02:25	sell	6103	0.01	128.044	130.744	127.834
12206	2018.12.05 16:40	close	6103	0.01	128.216	130.744	127.834	-1.32	621222.69
12207	2018.12.06 09:15	sell	6104	0.01	128.111	130.811	127.901
12208	2018.12.06 10:52	t/p	6104	0.01	127.901	130.811	127.901	1.51	621224.20
12209	2018.12.17 02:30	sell	6105	0.01	128.259	130.959	128.049
12210	2018.12.17 10:20	close	6105	0.01	128.268	130.959	128.049	-0.11	621224.09
12211	2018.12.18 10:10	sell	6106	0.01	127.852	130.552	127.642
12212	2018.12.18 11:20	close	6106	0.01	127.697	130.552	127.642	1.11	621225.20
12213	2018.12.18 13:20	sell	6107	0.01	128.039	130.739	127.829
12214	2018.12.18 15:10	close	6107	0.01	127.870	130.739	127.829	1.21	621226.41
12215	2018.12.21 07:55	sell	6108	0.01	127.564	130.264	127.354
12216	2018.12.21 10:25	close	6108	0.01	127.445	130.264	127.354	0.84	621227.25
12217	2018.12.24 04:40	sell	6109	0.01	126.461	129.161	126.251
12218	2018.12.24 04:45	sell	6110	0.01	126.469	129.169	126.259
12219	2018.12.24 04:55	sell	6111	0.01	126.495	129.195	126.285
12220	2018.12.24 05:20	sell	6112	0.01	126.500	129.200	126.290
12221	2018.12.24 07:00	sell	6113	0.01	126.542	129.242	126.332
12222	2018.12.24 08:25	close	6112	0.01	126.441	129.200	126.290	0.40	621227.65
12223	2018.12.24 08:25	close	6110	0.01	126.441	129.169	126.259	0.17	621227.82
12224	2018.12.24 08:25	close	6109	0.01	126.441	129.161	126.251	0.11	621227.93
12225	2018.12.24 08:25	close	6111	0.01	126.441	129.195	126.285	0.36	621228.29
12226	2018.12.24 08:25	close	6113	0.01	126.441	129.242	126.332	0.71	621229.00
12227	2018.12.24 11:20	sell	6114	0.01	126.582	129.282	126.372
12228	2018.12.24 11:25	sell	6115	0.01	126.596	129.296	126.386
12229	2018.12.24 11:40	sell	6116	0.01	126.609	129.309	126.399
12230	2018.12.24 11:45	sell	6117	0.01	126.635	129.335	126.425
12231	2018.12.24 12:20	sell	6118	0.01	126.680	129.380	126.470
12232	2018.12.24 12:25	sell	6119	0.01	126.692	129.392	126.482
12233	2018.12.24 12:30	sell	6120	0.01	126.717	129.417	126.507
12234	2018.12.24 12:35	sell	6121	0.01	126.718	129.418	126.508
12235	2018.12.24 12:40	sell	6122	0.01	126.729	129.429	126.519
12236	2018.12.24 14:07	t/p	6122	0.01	126.519	129.429	126.519	1.51	621230.51
12237	2018.12.24 14:07	t/p	6120	0.01	126.507	129.417	126.507	1.51	621232.02
12238	2018.12.24 14:07	t/p	6121	0.01	126.508	129.418	126.508	1.51	621233.53
12239	2018.12.24 14:10	close	6118	0.01	126.537	129.380	126.470	1.02	621234.55
12240	2018.12.24 14:10	close	6116	0.01	126.537	129.309	126.399	0.50	621235.05
12241	2018.12.24 14:10	close	6114	0.01	126.537	129.282	126.372	0.30	621235.35
12242	2018.12.24 14:10	close	6115	0.01	126.537	129.296	126.386	0.40	621235.75
12243	2018.12.24 14:10	close	6117	0.01	126.537	129.335	126.425	0.69	621236.44
12244	2018.12.24 14:10	close	6119	0.01	126.537	129.392	126.482	1.11	621237.55
12245	2018.12.25 08:55	sell	6123	0.01	125.848	128.548	125.638
12246	2018.12.25 09:10	sell	6124	0.01	125.850	128.550	125.640
12247	2018.12.25 09:15	sell	6125	0.01	125.864	128.564	125.654
12248	2018.12.26 01:40	sell	6126	0.01	125.922	128.622	125.712
12249	2018.12.26 01:45	sell	6127	0.01	126.039	128.739	125.829
12250	2018.12.26 01:50	sell	6128	0.01	126.064	128.764	125.854
12251	2018.12.26 02:05	sell	6129	0.01	126.028	128.728	125.818
12252	2018.12.26 02:35	sell	6130	0.01	126.048	128.748	125.838
12253	2018.12.26 02:45	sell	6131	0.01	126.146	128.846	125.936
12254	2018.12.26 02:50	sell	6132	0.01	126.175	128.875	125.965
12255	2018.12.26 02:55	sell	6133	0.01	126.209	128.909	125.999
12256	2018.12.26 03:53	t/p	6133	0.01	125.999	128.909	125.999	1.51	621239.06
12257	2018.12.26 04:27	t/p	6132	0.01	125.965	128.875	125.965	1.51	621240.57
12258	2018.12.26 04:28	t/p	6131	0.01	125.936	128.846	125.936	1.51	621242.08
12259	2018.12.26 04:30	close	6129	0.01	125.949	128.728	125.818	0.54	621242.62
12260	2018.12.26 04:30	close	6127	0.01	125.949	128.739	125.829	0.62	621243.24
12261	2018.12.26 04:30	close	6125	0.01	125.949	128.564	125.654	-0.68	621242.56
12262	2018.12.26 04:30	close	6123	0.01	125.949	128.548	125.638	-0.80	621241.77
12263	2018.12.26 04:30	close	6124	0.01	125.949	128.550	125.640	-0.78	621240.99
12264	2018.12.26 04:30	close	6126	0.01	125.949	128.622	125.712	-0.24	621240.75
12265	2018.12.26 04:30	close	6128	0.01	125.949	128.764	125.854	0.81	621241.56
12266	2018.12.26 04:30	close	6130	0.01	125.949	128.748	125.838	0.69	621242.25
12267	2018.12.26 19:10	sell	6134	0.01	126.115	128.815	125.905
12268	2018.12.27 01:10	close	6134	0.01	126.374	128.815	125.905	-1.98	621240.26
12269	2019.01.02 00:50	sell	6135	0.01	125.769	128.469	125.559
12270	2019.01.02 03:04	t/p	6135	0.01	125.559	128.469	125.559	1.52	621241.78
12271	2019.01.02 07:25	sell	6136	0.01	125.380	128.080	125.170
12272	2019.01.02 07:30	sell	6137	0.01	125.376	128.076	125.166
12273	2019.01.02 07:35	sell	6138	0.01	125.419	128.119	125.209
12274	2019.01.02 07:40	sell	6139	0.01	125.434	128.134	125.224
12275	2019.01.02 07:50	sell	6140	0.01	125.469	128.169	125.259
12276	2019.01.02 08:05	sell	6141	0.01	125.520	128.220	125.310
12277	2019.01.02 08:15	sell	6142	0.01	125.496	128.196	125.286
12278	2019.01.02 09:05	sell	6143	0.01	125.536	128.236	125.326
12279	2019.01.02 10:04	t/p	6143	0.01	125.326	128.236	125.326	1.51	621243.29
12280	2019.01.02 10:04	t/p	6141	0.01	125.310	128.220	125.310	1.52	621244.81
12281	2019.01.02 10:05	close	6140	0.01	125.342	128.169	125.259	0.90	621245.71
12282	2019.01.02 10:05	close	6138	0.01	125.342	128.119	125.209	0.53	621246.24
12283	2019.01.02 10:05	close	6136	0.01	125.342	128.080	125.170	0.24	621246.48
12284	2019.01.02 10:05	close	6137	0.01	125.342	128.076	125.166	0.21	621246.69
12285	2019.01.02 10:05	close	6139	0.01	125.342	128.134	125.224	0.64	621247.33
12286	2019.01.02 10:05	close	6142	0.01	125.342	128.196	125.286	1.10	621248.43
12287	2019.01.03 09:25	sell	6144	0.01	122.116	124.816	121.906
12288	2019.01.03 09:30	sell	6145	0.01	122.184	124.884	121.974
12289	2019.01.03 09:35	sell	6146	0.01	122.098	124.798	121.888
12290	2019.01.03 09:45	sell	6147	0.01	122.294	124.994	122.084
12291	2019.01.03 10:00	sell	6148	0.01	122.282	124.982	122.072
12292	2019.01.03 10:15	sell	6149	0.01	122.340	125.040	122.130
12293	2019.01.03 10:20	sell	6150	0.01	122.464	125.164	122.254
12294	2019.01.03 10:25	sell	6151	0.01	122.531	125.231	122.321
12295	2019.01.03 10:30	sell	6152	0.01	122.648	125.348	122.438
12296	2019.01.03 10:35	sell	6153	0.01	122.762	125.462	122.552
12297	2019.01.03 10:44	t/p	6153	0.01	122.552	125.462	122.552	1.52	621249.95
12298	2019.01.03 12:04	t/p	6152	0.01	122.438	125.348	122.438	1.51	621251.46
12299	2019.01.03 12:08	t/p	6151	0.01	122.321	125.231	122.321	1.51	621252.97
12300	2019.01.03 12:10	close	6149	0.01	122.275	125.040	122.130	0.44	621253.41
12301	2019.01.03 12:10	close	6147	0.01	122.275	124.994	122.084	0.10	621253.51
12302	2019.01.03 12:10	close	6145	0.01	122.275	124.884	121.974	-0.72	621252.79
12303	2019.01.03 12:10	close	6144	0.01	122.275	124.816	121.906	-1.22	621251.57
12304	2019.01.03 12:10	close	6146	0.01	122.275	124.798	121.888	-1.35	621250.22
12305	2019.01.03 12:10	close	6148	0.01	122.275	124.982	122.072	0.01	621250.23
12306	2019.01.03 12:10	close	6150	0.01	122.275	125.164	122.254	1.35	621251.58
12307	2019.01.03 18:45	sell	6154	0.01	123.103	125.803	122.893
12308	2019.01.03 18:50	sell	6155	0.01	123.388	126.088	123.178
12309	2019.01.03 18:58	t/p	6155	0.01	123.178	126.088	123.178	1.51	621253.09
12310	2019.01.03 20:17	t/p	6154	0.01	122.893	125.803	122.893	1.52	621254.61
12311	2019.01.04 01:15	sell	6156	0.01	122.929	125.629	122.719
12312	2019.01.04 01:20	sell	6157	0.01	122.932	125.632	122.722
12313	2019.01.04 01:30	sell	6158	0.01	122.925	125.625	122.715
12314	2019.01.04 01:35	sell	6159	0.01	122.935	125.635	122.725
12315	2019.01.04 02:01	t/p	6157	0.01	122.722	125.632	122.722	1.51	621256.12
12316	2019.01.04 02:01	t/p	6159	0.01	122.725	125.635	122.725	1.52	621257.64
12317	2019.01.04 02:01	t/p	6156	0.01	122.719	125.629	122.719	1.51	621259.15
12318	2019.01.04 02:01	t/p	6158	0.01	122.715	125.625	122.715	1.51	621260.66
12319	2019.01.04 04:30	sell	6160	0.01	123.164	125.864	122.954
12320	2019.01.04 04:45	sell	6161	0.01	123.174	125.874	122.964
12321	2019.01.04 04:50	sell	6162	0.01	123.243	125.943	123.033
12322	2019.01.04 05:00	sell	6163	0.01	123.220	125.920	123.010
12323	2019.01.04 05:10	sell	6164	0.01	123.277	125.977	123.067
12324	2019.01.04 05:20	sell	6165	0.01	123.325	126.025	123.115
12325	2019.01.04 05:25	sell	6166	0.01	123.357	126.057	123.147
12326	2019.01.04 05:30	sell	6167	0.01	123.430	126.130	123.220
12327	2019.01.04 05:35	sell	6168	0.01	123.530	126.230	123.320
12328	2019.01.04 05:40	sell	6169	0.01	123.474	126.174	123.264
12329	2019.01.04 06:10	sell	6170	0.01	123.519	126.219	123.309
12330	2019.01.04 07:52	t/p	6168	0.01	123.320	126.230	123.320	1.51	621262.17
12331	2019.01.04 07:52	t/p	6170	0.01	123.309	126.219	123.309	1.51	621263.68
12332	2019.01.04 07:55	close	6167	0.01	123.275	126.130	123.220	1.10	621264.78
12333	2019.01.04 07:55	close	6165	0.01	123.275	126.025	123.115	0.33	621265.11
12334	2019.01.04 07:55	close	6163	0.01	123.275	125.920	123.010	-0.45	621264.66
12335	2019.01.04 07:55	close	6161	0.01	123.275	125.874	122.964	-0.79	621263.87
12336	2019.01.04 07:55	close	6160	0.01	123.275	125.864	122.954	-0.86	621263.01
12337	2019.01.04 07:55	close	6162	0.01	123.275	125.943	123.033	-0.28	621262.73
12338	2019.01.04 07:55	close	6164	0.01	123.275	125.977	123.067	-0.03	621262.70
12339	2019.01.04 07:55	close	6166	0.01	123.275	126.057	123.147	0.57	621263.27
12340	2019.01.04 07:55	close	6169	0.01	123.275	126.174	123.264	1.43	621264.70
12341	2019.01.08 03:15	buy	6171	0.01	124.452	121.752	124.662
12342	2019.01.08 06:54	t/p	6171	0.01	124.662	121.752	124.662	1.51	621266.21
12343	2019.01.09 12:50	buy	6172	0.01	124.693	121.993	124.903
12344	2019.01.09 16:36	t/p	6172	0.01	124.903	121.993	124.903	1.51	621267.72
12345	2019.01.10 03:05	buy	6173	0.01	124.736	122.036	124.946
12346	2019.01.10 12:20	close	6173	0.01	124.728	122.036	124.946	-0.10	621267.62
12347	2019.01.14 17:15	sell	6174	0.01	124.166	126.866	123.956
12348	2019.01.14 21:05	close	6174	0.01	124.099	126.866	123.956	0.46	621268.08
12349	2019.01.15 22:40	sell	6175	0.01	123.978	126.678	123.768
12350	2019.01.16 02:20	close	6175	0.01	123.821	126.678	123.768	1.11	621269.20
12351	2019.01.18 16:45	buy	6176	0.01	124.570	121.870	124.780
12352	2019.01.18 17:19	t/p	6176	0.01	124.780	121.870	124.780	1.51	621270.71
12353	2019.01.25 02:15	sell	6177	0.01	124.048	126.748	123.838
12354	2019.01.25 10:15	close	6177	0.01	124.220	126.748	123.838	-1.32	621269.39
12355	2019.01.25 23:15	buy	6178	0.01	124.946	122.246	125.156
12356	2019.01.28 01:15	close	6178	0.01	125.030	122.246	125.156	0.57	621269.95
12357	2019.01.28 01:50	buy	6179	0.01	124.866	122.166	125.076
12358	2019.01.28 03:50	close	6179	0.01	124.916	122.166	125.076	0.33	621270.28
12359	2019.02.04 19:45	buy	6180	0.01	125.659	122.959	125.869
12360	2019.02.04 22:30	close	6180	0.01	125.667	122.959	125.869	0.02	621270.30
12361	2019.02.05 06:00	buy	6181	0.01	125.717	123.017	125.927
12362	2019.02.05 11:15	close	6181	0.01	125.604	123.017	125.927	-0.88	621269.42
12363	2019.02.07 06:15	sell	6182	0.01	124.921	127.621	124.711
12364	2019.02.07 11:37	t/p	6182	0.01	124.711	127.621	124.711	1.52	621270.94
12365	2019.02.07 17:25	sell	6183	0.01	124.665	127.365	124.455
12366	2019.02.07 23:15	close	6183	0.01	124.593	127.365	124.455	0.49	621271.43
12367	2019.02.08 12:35	sell	6184	0.01	124.549	127.249	124.339
12368	2019.02.08 14:35	close	6184	0.01	124.493	127.249	124.339	0.38	621271.81
12369	2019.02.11 01:30	sell	6185	0.01	124.368	127.068	124.158
12370	2019.02.11 09:55	close	6185	0.01	124.482	127.068	124.158	-0.88	621270.93
12371	2019.02.13 09:25	buy	6186	0.01	125.304	122.604	125.514
12372	2019.02.13 11:10	close	6186	0.01	125.453	122.604	125.514	1.06	621271.99
12373	2019.02.15 12:05	sell	6187	0.01	124.591	127.291	124.381
12374	2019.02.15 15:05	close	6187	0.01	124.425	127.291	124.381	1.19	621273.18
12375	2019.02.20 05:45	buy	6188	0.01	125.624	122.924	125.834
12376	2019.02.20 09:20	close	6188	0.01	125.768	122.924	125.834	1.02	621274.20
12377	2019.02.20 12:30	buy	6189	0.01	125.587	122.887	125.797
12378	2019.02.20 17:05	close	6189	0.01	125.714	122.887	125.797	0.90	621275.10
12379	2019.02.26 03:30	buy	6190	0.01	126.031	123.331	126.241
12380	2019.02.26 11:25	close	6190	0.01	125.934	123.331	126.241	-0.76	621274.34
12381	2019.02.28 02:20	buy	6191	0.01	126.110	123.410	126.320
12382	2019.02.28 07:25	close	6191	0.01	126.177	123.410	126.320	0.46	621274.80
12383	2019.02.28 23:55	buy	6192	0.01	126.657	123.957	126.867
12384	2019.03.01 02:55	close	6192	0.01	126.785	123.957	126.867	0.90	621275.70
12385	2019.03.04 09:50	buy	6193	0.01	127.123	124.423	127.333
12386	2019.03.04 15:00	close	6193	0.01	126.883	124.423	127.333	-1.82	621273.88
12387	2019.03.08 01:45	sell	6194	0.01	124.993	127.693	124.783
12388	2019.03.08 01:50	sell	6195	0.01	124.995	127.695	124.785
12389	2019.03.08 01:55	sell	6196	0.01	125.023	127.723	124.813
12390	2019.03.08 02:10	close	6195	0.01	124.861	127.695	124.785	0.95	621274.83
12391	2019.03.08 02:10	close	6194	0.01	124.861	127.693	124.783	0.94	621275.77
12392	2019.03.08 02:10	close	6196	0.01	124.861	127.723	124.813	1.16	621276.93
12393	2019.03.08 17:50	sell	6197	0.01	124.926	127.626	124.716
12394	2019.03.08 18:30	sell	6198	0.01	124.975	127.675	124.765
12395	2019.03.08 21:55	sell	6199	0.01	124.925	127.625	124.715
12396	2019.03.08 22:25	close	6198	0.01	124.792	127.675	124.765	1.32	621278.25
12397	2019.03.08 22:25	close	6197	0.01	124.792	127.626	124.716	0.95	621279.20
12398	2019.03.08 22:25	close	6199	0.01	124.792	127.625	124.715	0.95	621280.15
12399	2019.03.11 06:20	sell	6200	0.01	124.845	127.545	124.635
12400	2019.03.11 09:10	sell	6201	0.01	124.858	127.558	124.648
12401	2019.03.11 09:20	sell	6202	0.01	124.875	127.575	124.665
12402	2019.03.11 09:25	sell	6203	0.01	124.904	127.604	124.694
12403	2019.03.11 09:30	sell	6204	0.01	124.940	127.640	124.730
12404	2019.03.11 12:20	close	6203	0.01	125.014	127.604	124.694	-0.85	621279.30
12405	2019.03.11 12:20	close	6201	0.01	125.014	127.558	124.648	-1.19	621278.11
12406	2019.03.11 12:20	close	6200	0.01	125.014	127.545	124.635	-1.28	621276.83
12407	2019.03.11 12:20	close	6202	0.01	125.014	127.575	124.665	-1.06	621275.77
12408	2019.03.11 12:20	close	6204	0.01	125.014	127.640	124.730	-0.58	621275.19
12409	2019.03.14 13:05	buy	6205	0.01	126.212	123.512	126.422
12410	2019.03.14 19:10	close	6205	0.01	126.355	123.512	126.422	1.02	621276.21
12411	2019.03.15 06:10	buy	6206	0.01	126.266	123.566	126.476
12412	2019.03.15 09:55	close	6206	0.01	126.443	123.566	126.476	1.27	621277.48
12413	2019.03.15 15:40	buy	6207	0.01	126.295	123.595	126.505
12414	2019.03.15 17:15	close	6207	0.01	126.393	123.595	126.505	0.69	621278.17
12415	2019.03.18 18:35	buy	6208	0.01	126.438	123.738	126.648
12416	2019.03.18 21:40	close	6208	0.01	126.275	123.738	126.648	-1.25	621276.92
12417	2019.03.20 09:00	buy	6209	0.01	126.593	123.893	126.803
12418	2019.03.20 14:55	close	6209	0.01	126.683	123.893	126.803	0.62	621277.54
12419	2019.03.21 17:00	sell	6210	0.01	126.069	128.769	125.859
12420	2019.03.21 19:05	close	6210	0.01	125.899	128.769	125.859	1.21	621278.75
12421	2019.03.25 02:35	sell	6211	0.01	124.420	127.120	124.210
12422	2019.03.25 02:40	sell	6212	0.01	124.405	127.105	124.195
12423	2019.03.25 03:25	close	6211	0.01	124.217	127.120	124.210	1.46	621280.21
12424	2019.03.25 03:25	close	6212	0.01	124.217	127.105	124.195	1.35	621281.56
12425	2019.03.25 07:45	sell	6213	0.01	124.180	126.880	123.970
12426	2019.03.25 07:50	sell	6214	0.01	124.234	126.934	124.024
12427	2019.03.25 07:55	sell	6215	0.01	124.269	126.969	124.059
12428	2019.03.25 08:00	sell	6216	0.01	124.251	126.951	124.041
12429	2019.03.25 08:05	sell	6217	0.01	124.284	126.984	124.074
12430	2019.03.25 08:10	sell	6218	0.01	124.304	127.004	124.094
12431	2019.03.25 08:15	sell	6219	0.01	124.292	126.992	124.082
12432	2019.03.25 08:25	sell	6220	0.01	124.399	127.099	124.189
12433	2019.03.25 09:16	t/p	6220	0.01	124.189	127.099	124.189	1.51	621283.07
12434	2019.03.25 10:10	sell	6221	0.01	124.463	127.163	124.253
12435	2019.03.25 10:25	sell	6222	0.01	124.470	127.170	124.260
12436	2019.03.25 11:40	sell	6223	0.01	124.570	127.270	124.360
12437	2019.03.25 12:05	sell	6224	0.01	124.701	127.401	124.491
12438	2019.03.25 16:49	t/p	6224	0.01	124.491	127.401	124.491	1.51	621284.58
12439	2019.03.25 17:14	t/p	6223	0.01	124.360	127.270	124.360	1.51	621286.09
12440	2019.03.25 18:20	sell	6225	0.01	124.675	127.375	124.465
12441	2019.03.25 18:25	sell	6226	0.01	124.673	127.373	124.463
12442	2019.03.25 19:35	close	6225	0.01	124.519	127.375	124.465	1.11	621287.20
12443	2019.03.25 19:35	close	6221	0.01	124.519	127.163	124.253	-0.46	621286.74
12444	2019.03.25 19:35	close	6218	0.01	124.519	127.004	124.094	-1.63	621285.11
12445	2019.03.25 19:35	close	6216	0.01	124.519	126.951	124.041	-2.03	621283.08
12446	2019.03.25 19:35	close	6214	0.01	124.519	126.934	124.024	-2.15	621280.93
12447	2019.03.25 19:35	close	6213	0.01	124.519	126.880	123.970	-2.55	621278.38
12448	2019.03.25 19:35	close	6215	0.01	124.519	126.969	124.059	-1.89	621276.49
12449	2019.03.25 19:35	close	6217	0.01	124.519	126.984	124.074	-1.78	621274.71
12450	2019.03.25 19:35	close	6219	0.01	124.519	126.992	124.082	-1.72	621272.99
12451	2019.03.25 19:35	close	6222	0.01	124.519	127.170	124.260	-0.41	621272.58
12452	2019.03.25 19:35	close	6226	0.01	124.519	127.373	124.463	1.09	621273.67
12453	2019.03.26 01:20	sell	6227	0.01	124.560	127.260	124.350
12454	2019.03.26 03:20	sell	6228	0.01	124.577	127.277	124.367
12455	2019.03.26 03:30	sell	6229	0.01	124.579	127.279	124.369
12456	2019.03.26 03:35	sell	6230	0.01	124.619	127.319	124.409
12457	2019.03.26 03:40	sell	6231	0.01	124.617	127.317	124.407
12458	2019.03.26 03:45	sell	6232	0.01	124.626	127.326	124.416
12459	2019.03.26 04:55	close	6231	0.01	124.581	127.317	124.407	0.23	621273.90
12460	2019.03.26 04:55	close	6229	0.01	124.581	127.279	124.369	-0.05	621273.85
12461	2019.03.26 04:55	close	6227	0.01	124.581	127.260	124.350	-0.19	621273.66
12462	2019.03.26 04:55	close	6228	0.01	124.581	127.277	124.367	-0.07	621273.59
12463	2019.03.26 04:55	close	6230	0.01	124.581	127.319	124.409	0.24	621273.83
12464	2019.03.26 04:55	close	6232	0.01	124.581	127.326	124.416	0.30	621274.13
12465	2019.03.28 12:20	sell	6233	0.01	124.244	126.944	124.034
12466	2019.03.28 14:10	t/p	6233	0.01	124.034	126.944	124.034	1.51	621275.64
12467	2019.04.03 16:00	buy	6234	0.01	125.223	122.523	125.433
12468	2019.04.03 19:00	close	6234	0.01	125.322	122.523	125.433	0.69	621276.33
12469	2019.04.04 05:55	buy	6235	0.01	125.219	122.519	125.429
12470	2019.04.04 09:00	close	6235	0.01	125.324	122.519	125.429	0.74	621277.07
12471	2019.04.05 10:15	buy	6236	0.01	125.320	122.620	125.530
12472	2019.04.05 12:30	close	6236	0.01	125.479	122.620	125.530	1.14	621278.21
12473	2019.04.15 08:55	buy	6237	0.01	126.521	123.821	126.731
12474	2019.04.15 09:30	close	6237	0.01	126.641	123.821	126.731	0.85	621279.06
12475	2019.04.16 04:40	buy	6238	0.01	126.484	123.784	126.694
12476	2019.04.16 06:25	close	6238	0.01	126.567	123.784	126.694	0.57	621279.63
12477	2019.04.19 01:05	sell	6239	0.01	125.800	128.500	125.590
12478	2019.04.19 04:20	close	6239	0.01	125.770	128.500	125.590	0.19	621279.82
12479	2019.04.19 10:30	sell	6240	0.01	125.848	128.548	125.638
12480	2019.04.19 19:15	close	6240	0.01	125.853	128.548	125.638	-0.08	621279.74
12481	2019.04.23 22:10	sell	6241	0.01	125.447	128.147	125.237
12482	2019.04.24 03:05	close	6241	0.01	125.488	128.147	125.237	-0.35	621279.39
12483	2019.04.24 21:30	sell	6242	0.01	125.145	127.845	124.935
12484	2019.04.24 23:45	close	6242	0.01	125.096	127.845	124.935	0.32	621279.71
12485	2019.04.26 04:25	sell	6243	0.01	124.513	127.213	124.303
12486	2019.04.26 04:30	sell	6244	0.01	124.518	127.218	124.308
12487	2019.04.26 08:20	sell	6245	0.01	124.454	127.154	124.244
12488	2019.04.26 08:25	sell	6246	0.01	124.455	127.155	124.245
12489	2019.04.26 08:30	sell	6247	0.01	124.478	127.178	124.268
12490	2019.04.26 08:50	sell	6248	0.01	124.485	127.185	124.275
12491	2019.04.26 08:55	sell	6249	0.01	124.487	127.187	124.277
12492	2019.04.26 09:35	sell	6250	0.01	124.539	127.239	124.329
12493	2019.04.26 22:50	close	6249	0.01	124.517	127.187	124.277	-0.26	621279.45
12494	2019.04.26 22:50	close	6247	0.01	124.517	127.178	124.268	-0.33	621279.12
12495	2019.04.26 22:50	close	6245	0.01	124.517	127.154	124.244	-0.50	621278.62
12496	2019.04.26 22:50	close	6243	0.01	124.517	127.213	124.303	-0.07	621278.55
12497	2019.04.26 22:50	close	6244	0.01	124.517	127.218	124.308	-0.03	621278.52
12498	2019.04.26 22:50	close	6246	0.01	124.517	127.155	124.245	-0.50	621278.02
12499	2019.04.26 22:50	close	6248	0.01	124.517	127.185	124.275	-0.28	621277.74
12500	2019.04.26 22:50	close	6250	0.01	124.517	127.239	124.329	0.12	621277.86
12501	2019.05.03 15:40	sell	6251	0.01	124.519	127.219	124.309
12502	2019.05.03 16:30	t/p	6251	0.01	124.309	127.219	124.309	1.52	621279.38
12503	2019.05.06 07:45	sell	6252	0.01	123.862	126.562	123.652
12504	2019.05.06 07:50	sell	6253	0.01	123.884	126.584	123.674
12505	2019.05.06 07:55	sell	6254	0.01	123.898	126.598	123.688
12506	2019.05.06 10:00	close	6253	0.01	123.846	126.584	123.674	0.24	621279.62
12507	2019.05.06 10:00	close	6252	0.01	123.846	126.562	123.652	0.08	621279.70
12508	2019.05.06 10:00	close	6254	0.01	123.846	126.598	123.688	0.34	621280.04
12509	2019.05.06 13:50	sell	6255	0.01	124.040	126.740	123.830
12510	2019.05.06 16:05	close	6255	0.01	124.021	126.740	123.830	0.10	621280.14
12511	2019.05.07 23:30	sell	6256	0.01	123.460	126.160	123.250
12512	2019.05.07 23:35	sell	6257	0.01	123.466	126.166	123.256
12513	2019.05.08 00:45	sell	6258	0.01	123.446	126.146	123.236
12514	2019.05.08 03:01	t/p	6257	0.01	123.256	126.166	123.256	1.50	621281.64
12515	2019.05.08 03:01	t/p	6256	0.01	123.250	126.160	123.250	1.51	621283.15
12516	2019.05.08 03:15	close	6258	0.01	123.310	126.146	123.236	0.96	621284.11
12517	2019.05.08 09:05	sell	6259	0.01	123.386	126.086	123.176
12518	2019.05.08 12:10	close	6259	0.01	123.240	126.086	123.176	1.04	621285.15
12519	2019.05.09 17:00	sell	6260	0.01	123.170	125.870	122.960
12520	2019.05.09 19:15	t/p	6260	0.01	122.960	125.870	122.960	1.51	621286.66
12521	2019.05.10 02:40	sell	6261	0.01	123.188	125.888	122.978
12522	2019.05.10 06:00	close	6261	0.01	123.335	125.888	122.978	-1.12	621285.54
12523	2019.05.14 03:50	sell	6262	0.01	122.859	125.559	122.649
12524	2019.05.14 09:15	close	6262	0.01	123.167	125.559	122.649	-2.32	621283.22
12525	2019.05.21 22:45	buy	6263	0.01	123.392	120.692	123.602
12526	2019.05.22 01:45	close	6263	0.01	123.410	120.692	123.602	0.08	621283.30
12527	2019.05.22 07:20	buy	6264	0.01	123.287	120.587	123.497
12528	2019.05.22 11:25	close	6264	0.01	123.242	120.587	123.497	-0.37	621282.93
12529	2019.05.29 13:15	sell	6265	0.01	122.005	124.705	121.795
12530	2019.05.29 16:40	close	6265	0.01	121.807	124.705	121.795	1.42	621284.35
12531	2019.05.29 20:55	sell	6266	0.01	121.970	124.670	121.760
12532	2019.05.30 15:15	close	6266	0.01	122.104	124.670	121.760	-1.05	621283.30
12533	2019.05.31 15:50	sell	6267	0.01	121.479	124.179	121.269
12534	2019.05.31 17:53	t/p	6267	0.01	121.269	124.179	121.269	1.51	621284.81
12535	2019.06.03 03:55	sell	6268	0.01	121.099	123.799	120.889
12536	2019.06.03 07:50	t/p	6268	0.01	120.889	123.799	120.889	1.51	621286.32
12537	2019.06.03 09:40	sell	6269	0.01	121.024	123.724	120.814
12538	2019.06.03 09:45	sell	6270	0.01	121.013	123.713	120.803
12539	2019.06.03 10:15	close	6269	0.01	120.826	123.724	120.814	1.43	621287.75
12540	2019.06.03 10:15	close	6270	0.01	120.826	123.713	120.803	1.35	621289.10
12541	2019.06.03 14:25	sell	6271	0.01	121.197	123.897	120.987
12542	2019.06.03 22:30	close	6271	0.01	121.495	123.897	120.987	-2.24	621286.86
12543	2019.06.05 14:00	buy	6272	0.01	121.965	119.265	122.175
12544	2019.06.05 21:55	close	6272	0.01	121.771	119.265	122.175	-1.48	621285.38
12545	2019.06.07 08:25	buy	6273	0.01	122.143	119.443	122.353
12546	2019.06.07 12:45	close	6273	0.01	122.295	119.443	122.353	1.08	621286.46
12547	2019.06.10 10:40	buy	6274	0.01	122.742	120.042	122.952
12548	2019.06.10 13:05	close	6274	0.01	122.787	120.042	122.952	0.29	621286.75
12549	2019.06.10 21:05	buy	6275	0.01	122.701	120.001	122.911
12550	2019.06.10 23:15	close	6275	0.01	122.748	120.001	122.911	0.31	621287.06
12551	2019.06.11 00:00	buy	6276	0.01	122.692	119.992	122.902
12552	2019.06.11 03:50	close	6276	0.01	122.705	119.992	122.902	0.05	621287.11
12553	2019.06.11 18:10	buy	6277	0.01	122.814	120.114	123.024
12554	2019.06.11 20:40	close	6277	0.01	122.947	120.114	123.024	0.94	621288.05
12555	2019.06.17 03:35	sell	6278	0.01	121.830	124.530	121.620
12556	2019.06.17 07:25	close	6278	0.01	121.819	124.530	121.620	0.04	621288.09
12557	2019.06.18 16:45	sell	6279	0.01	121.518	124.218	121.308
12558	2019.06.18 18:12	t/p	6279	0.01	121.308	124.218	121.308	1.51	621289.60
12559	2019.06.19 01:50	sell	6280	0.01	121.483	124.183	121.273
12560	2019.06.19 04:50	close	6280	0.01	121.516	124.183	121.273	-0.29	621289.31
12561	2019.06.19 11:00	sell	6281	0.01	121.394	124.094	121.184
12562	2019.06.19 19:15	close	6281	0.01	121.479	124.094	121.184	-0.67	621288.64
12563	2019.06.25 04:15	buy	6282	0.01	122.224	119.524	122.434
12564	2019.06.25 14:55	close	6282	0.01	121.884	119.524	122.434	-2.55	621286.09
12565	2019.06.26 23:05	buy	6283	0.01	122.521	119.821	122.731
12566	2019.06.27 05:00	close	6283	0.01	122.569	119.821	122.731	0.28	621286.36
12567	2019.06.27 13:05	buy	6284	0.01	122.589	119.889	122.799
12568	2019.06.27 22:00	close	6284	0.01	122.542	119.889	122.799	-0.38	621285.98
12569	2019.07.01 03:40	buy	6285	0.01	122.906	120.206	123.116
12570	2019.07.01 06:50	close	6285	0.01	122.900	120.206	123.116	-0.08	621285.90
12571	2019.07.01 08:05	buy	6286	0.01	122.809	120.109	123.019
12572	2019.07.01 09:25	close	6286	0.01	122.809	120.109	123.019	-0.04	621285.86
12573	2019.07.03 12:05	sell	6287	0.01	121.600	124.300	121.390
12574	2019.07.03 23:35	close	6287	0.01	121.617	124.300	121.390	-0.16	621285.70
12575	2019.07.04 07:40	sell	6288	0.01	121.674	124.374	121.464
12576	2019.07.04 09:35	close	6288	0.01	121.615	124.374	121.464	0.39	621286.09
12577	2019.07.16 15:45	sell	6289	0.01	121.354	124.054	121.144
12578	2019.07.16 19:20	close	6289	0.01	121.388	124.054	121.144	-0.29	621285.80
12579	2019.07.23 21:00	sell	6290	0.01	120.677	123.377	120.467
12580	2019.07.23 23:05	close	6290	0.01	120.658	123.377	120.467	0.10	621285.90
12581	2019.07.25 13:20	sell	6291	0.01	120.376	123.076	120.166
12582	2019.07.25 15:00	close	6291	0.01	120.188	123.076	120.166	1.35	621287.25
12583	2019.08.01 03:25	sell	6292	0.01	120.669	123.369	120.459
12584	2019.08.01 05:40	close	6292	0.01	120.553	123.369	120.459	0.81	621288.06
12585	2019.08.05 12:30	sell	6293	0.01	118.353	121.053	118.143
12586	2019.08.05 12:35	sell	6294	0.01	118.435	121.135	118.225
12587	2019.08.05 13:15	sell	6295	0.01	118.378	121.078	118.168
12588	2019.08.05 14:00	sell	6296	0.01	118.527	121.227	118.317
12589	2019.08.05 14:15	sell	6297	0.01	118.522	121.222	118.312
12590	2019.08.05 14:35	sell	6298	0.01	118.601	121.301	118.391
12591	2019.08.05 15:30	sell	6299	0.01	118.691	121.391	118.481
12592	2019.08.05 16:06	t/p	6299	0.01	118.481	121.391	118.481	1.51	621289.57
12593	2019.08.05 18:45	sell	6300	0.01	118.797	121.497	118.587
12594	2019.08.05 18:50	sell	6301	0.01	118.825	121.525	118.615
12595	2019.08.05 18:55	sell	6302	0.01	118.831	121.531	118.621
12596	2019.08.05 23:40	close	6301	0.01	118.730	121.525	118.615	0.66	621290.23
12597	2019.08.05 23:40	close	6298	0.01	118.730	121.301	118.391	-0.99	621289.24
12598	2019.08.05 23:40	close	6296	0.01	118.730	121.227	118.317	-1.54	621287.70
12599	2019.08.05 23:40	close	6294	0.01	118.730	121.135	118.225	-2.22	621285.48
12600	2019.08.05 23:40	close	6293	0.01	118.730	121.053	118.143	-2.83	621282.65
12601	2019.08.05 23:40	close	6295	0.01	118.730	121.078	118.168	-2.64	621280.01
12602	2019.08.05 23:40	close	6297	0.01	118.730	121.222	118.312	-1.58	621278.43
12603	2019.08.05 23:40	close	6300	0.01	118.730	121.497	118.587	0.45	621278.88
12604	2019.08.05 23:40	close	6302	0.01	118.730	121.531	118.621	0.71	621279.59
12605	2019.08.09 03:55	sell	6303	0.01	118.616	121.316	118.406
12606	2019.08.09 08:55	close	6303	0.01	118.613	121.316	118.406	-0.01	621279.58
12607	2019.08.12 15:55	sell	6304	0.01	117.892	120.592	117.682
12608	2019.08.12 16:00	sell	6305	0.01	117.933	120.633	117.723
12609	2019.08.12 16:10	sell	6306	0.01	117.976	120.676	117.766
12610	2019.08.12 16:15	sell	6307	0.01	118.002	120.702	117.792
12611	2019.08.12 16:40	sell	6308	0.01	117.975	120.675	117.765
12612	2019.08.12 19:55	close	6307	0.01	118.081	120.702	117.792	-0.62	621278.96
12613	2019.08.12 19:55	close	6305	0.01	118.081	120.633	117.723	-1.13	621277.83
12614	2019.08.12 19:55	close	6304	0.01	118.081	120.592	117.682	-1.44	621276.39
12615	2019.08.12 19:55	close	6306	0.01	118.081	120.676	117.766	-0.82	621275.57
12616	2019.08.12 19:55	close	6308	0.01	118.081	120.675	117.765	-0.82	621274.75
12617	2019.08.13 02:55	sell	6309	0.01	118.163	120.863	117.953
12618	2019.08.13 05:35	close	6309	0.01	118.035	120.863	117.953	0.91	621275.66
12619	2019.08.13 14:05	sell	6310	0.01	118.038	120.738	117.828
12620	2019.08.14 01:15	close	6310	0.01	119.168	120.738	117.828	-8.41	621267.25
12621	2019.08.14 03:10	buy	6311	0.01	119.022	116.322	119.232
12622	2019.08.14 07:15	close	6311	0.01	118.892	116.322	119.232	-1.01	621266.24
12623	2019.08.15 03:10	sell	6312	0.01	118.051	120.751	117.841
12624	2019.08.15 07:15	close	6312	0.01	117.985	120.751	117.841	0.45	621266.69
12625	2019.08.26 04:20	sell	6313	0.01	117.327	120.027	117.117
12626	2019.08.26 23:15	close	6313	0.01	117.739	120.027	117.117	-3.08	621263.61
12627	2019.09.03 00:50	sell	6314	0.01	116.550	119.250	116.340
12628	2019.09.03 04:02	t/p	6314	0.01	116.340	119.250	116.340	1.51	621265.12
12629	2019.09.03 15:50	sell	6315	0.01	116.253	118.953	116.043
12630	2019.09.03 16:10	sell	6316	0.01	116.279	118.979	116.069
12631	2019.09.03 16:35	t/p	6316	0.01	116.069	118.979	116.069	1.51	621266.63
12632	2019.09.03 16:35	t/p	6315	0.01	116.043	118.953	116.043	1.52	621268.15
12633	2019.09.03 22:10	sell	6317	0.01	116.322	119.022	116.112
12634	2019.09.03 23:35	close	6317	0.01	116.274	119.022	116.112	0.32	621268.47
12635	2019.09.04 04:35	sell	6318	0.01	116.389	119.089	116.179
12636	2019.09.04 06:40	close	6318	0.01	116.258	119.089	116.179	0.93	621269.40
12637	2019.09.05 07:30	buy	6319	0.01	117.475	114.775	117.685
12638	2019.09.05 10:35	close	6319	0.01	117.502	114.775	117.685	0.16	621269.56
12639	2019.09.05 19:00	buy	6320	0.01	118.069	115.369	118.279
12640	2019.09.05 19:05	buy	6321	0.01	118.088	115.388	118.298
12641	2019.09.05 19:25	buy	6322	0.01	118.041	115.341	118.251
12642	2019.09.05 19:40	buy	6323	0.01	118.042	115.342	118.252
12643	2019.09.06 00:15	buy	6324	0.01	117.990	115.290	118.200
12644	2019.09.06 01:45	close	6323	0.01	118.079	115.342	118.252	0.22	621269.78
12645	2019.09.06 01:45	close	6321	0.01	118.079	115.388	118.298	-0.12	621269.66
12646	2019.09.06 01:45	close	6320	0.01	118.079	115.369	118.279	0.02	621269.67
12647	2019.09.06 01:45	close	6322	0.01	118.079	115.341	118.251	0.23	621269.90
12648	2019.09.06 01:45	close	6324	0.01	118.079	115.290	118.200	0.62	621270.52
12649	2019.09.06 03:20	buy	6325	0.01	117.978	115.278	118.188
12650	2019.09.06 03:45	buy	6326	0.01	117.980	115.280	118.190
12651	2019.09.06 07:15	buy	6327	0.01	118.085	115.385	118.295
12652	2019.09.06 07:20	buy	6328	0.01	118.056	115.356	118.266
12653	2019.09.06 08:40	close	6327	0.01	118.131	115.385	118.295	0.30	621270.82
12654	2019.09.06 08:40	close	6325	0.01	118.131	115.278	118.188	1.09	621271.91
12655	2019.09.06 08:40	close	6326	0.01	118.131	115.280	118.190	1.07	621272.98
12656	2019.09.06 08:40	close	6328	0.01	118.131	115.356	118.266	0.51	621273.49
12657	2019.09.06 12:55	buy	6329	0.01	117.979	115.279	118.189
12658	2019.09.06 15:20	close	6329	0.01	118.034	115.279	118.189	0.37	621273.86
12659	2019.09.10 09:10	buy	6330	0.01	118.536	115.836	118.746
12660	2019.09.10 09:15	buy	6331	0.01	118.546	115.846	118.756
12661	2019.09.10 09:20	buy	6332	0.01	118.524	115.824	118.734
12662	2019.09.10 09:25	buy	6333	0.01	118.504	115.804	118.714
12663	2019.09.10 09:55	close	6332	0.01	118.665	115.824	118.734	1.00	621274.86
12664	2019.09.10 09:55	close	6330	0.01	118.665	115.836	118.746	0.91	621275.77
12665	2019.09.10 09:55	close	6331	0.01	118.665	115.846	118.756	0.84	621276.61
12666	2019.09.10 09:55	close	6333	0.01	118.665	115.804	118.714	1.15	621277.76
12667	2019.09.11 10:10	buy	6334	0.01	118.971	116.271	119.181
12668	2019.09.11 10:20	buy	6335	0.01	118.922	116.222	119.132
12669	2019.09.11 10:25	buy	6336	0.01	118.942	116.242	119.152
12670	2019.09.11 11:20	buy	6337	0.01	118.860	116.160	119.070
12671	2019.09.11 11:25	buy	6338	0.01	118.851	116.151	119.061
12672	2019.09.11 11:30	buy	6339	0.01	118.840	116.140	119.050
12673	2019.09.11 11:35	buy	6340	0.01	118.830	116.130	119.040
12674	2019.09.11 11:55	buy	6341	0.01	118.819	116.119	119.029
12675	2019.09.11 19:35	close	6340	0.01	118.580	116.130	119.040	-1.89	621275.87
12676	2019.09.11 19:35	close	6338	0.01	118.580	116.151	119.061	-2.04	621273.83
12677	2019.09.11 19:35	close	6336	0.01	118.580	116.242	119.152	-2.71	621271.12
12678	2019.09.11 19:35	close	6334	0.01	118.580	116.271	119.181	-2.93	621268.19
12679	2019.09.11 19:35	close	6335	0.01	118.580	116.222	119.132	-2.57	621265.62
12680	2019.09.11 19:35	close	6337	0.01	118.580	116.160	119.070	-2.11	621263.51
12681	2019.09.11 19:35	close	6339	0.01	118.580	116.140	119.050	-1.96	621261.55
12682	2019.09.11 19:35	close	6341	0.01	118.580	116.119	119.029	-1.80	621259.75
12683	2019.09.12 14:45	buy	6342	0.01	118.917	116.217	119.127
12684	2019.09.12 14:45	t/p	6342	0.01	119.127	116.217	119.127	1.51	621261.26
12685	2019.09.13 11:25	buy	6343	0.01	119.651	116.951	119.861
12686	2019.09.13 11:30	buy	6344	0.01	119.667	116.967	119.877
12687	2019.09.13 11:37	t/p	6343	0.01	119.861	116.951	119.861	1.51	621262.77
12688	2019.09.13 12:05	t/p	6344	0.01	119.877	116.967	119.877	1.51	621264.28
12689	2019.09.13 16:45	buy	6345	0.01	119.582	116.882	119.792
12690	2019.09.13 16:50	buy	6346	0.01	119.565	116.865	119.775
12691	2019.09.13 16:55	buy	6347	0.01	119.600	116.900	119.810
12692	2019.09.13 17:10	buy	6348	0.01	119.565	116.865	119.775
12693	2019.09.13 17:15	buy	6349	0.01	119.546	116.846	119.756
12694	2019.09.13 17:36	t/p	6349	0.01	119.756	116.846	119.756	1.52	621265.80
12695	2019.09.13 17:57	t/p	6346	0.01	119.775	116.865	119.775	1.52	621267.32
12696	2019.09.13 17:57	t/p	6348	0.01	119.775	116.865	119.775	1.52	621268.84
12697	2019.09.13 17:57	t/p	6345	0.01	119.792	116.882	119.792	1.51	621270.35
12698	2019.09.16 04:40	close	6347	0.01	119.368	116.900	119.810	-1.76	621268.58
12699	2019.09.23 00:15	sell	6350	0.01	118.676	121.376	118.466
12700	2019.09.23 02:05	close	6350	0.01	118.615	121.376	118.466	0.41	621268.99
12701	2019.09.23 15:25	sell	6351	0.01	118.188	120.888	117.978
12702	2019.09.23 15:30	sell	6352	0.01	118.199	120.899	117.989
12703	2019.09.23 15:35	sell	6353	0.01	118.213	120.913	118.003
12704	2019.09.23 15:40	sell	6354	0.01	118.213	120.913	118.003
12705	2019.09.23 17:15	t/p	6353	0.01	118.003	120.913	118.003	1.52	621270.51
12706	2019.09.23 17:15	t/p	6354	0.01	118.003	120.913	118.003	1.52	621272.03
12707	2019.09.23 17:17	t/p	6352	0.01	117.989	120.899	117.989	1.51	621273.54
12708	2019.09.23 17:39	t/p	6351	0.01	117.978	120.888	117.978	1.51	621275.05
12709	2019.09.24 02:35	sell	6355	0.01	118.295	120.995	118.085
12710	2019.09.24 04:35	close	6355	0.01	118.243	120.995	118.085	0.34	621275.39
12711	2019.09.24 07:55	sell	6356	0.01	118.291	120.991	118.081
12712	2019.09.24 09:10	close	6356	0.01	118.201	120.991	118.081	0.62	621276.01
12713	2019.09.24 12:10	sell	6357	0.01	118.393	121.093	118.183
12714	2019.09.24 16:55	close	6357	0.01	118.375	121.093	118.183	0.10	621276.11
12715	2019.09.25 05:55	sell	6358	0.01	118.107	120.807	117.897
12716	2019.09.25 08:05	close	6358	0.01	118.011	120.807	117.897	0.67	621276.78
12717	2019.09.26 15:25	sell	6359	0.01	117.877	120.577	117.667
12718	2019.09.26 18:20	close	6359	0.01	117.737	120.577	117.667	0.99	621277.77
12719	2019.10.11 10:40	buy	6360	0.01	118.843	116.143	119.053
12720	2019.10.11 10:45	buy	6361	0.01	118.858	116.158	119.068
12721	2019.10.11 10:55	buy	6362	0.01	118.860	116.160	119.070
12722	2019.10.11 11:00	buy	6363	0.01	118.838	116.138	119.048
12723	2019.10.11 11:05	buy	6364	0.01	118.826	116.126	119.036
12724	2019.10.11 11:20	buy	6365	0.01	118.803	116.103	119.013
12725	2019.10.11 11:25	buy	6366	0.01	118.801	116.101	119.011
12726	2019.10.11 12:06	t/p	6366	0.01	119.011	116.101	119.011	1.51	621279.28
12727	2019.10.11 12:06	t/p	6365	0.01	119.013	116.103	119.013	1.51	621280.79
12728	2019.10.11 12:07	t/p	6364	0.01	119.036	116.126	119.036	1.51	621282.30
12729	2019.10.11 12:09	t/p	6363	0.01	119.048	116.138	119.048	1.52	621283.82
12730	2019.10.11 12:09	t/p	6360	0.01	119.053	116.143	119.053	1.51	621285.33
12731	2019.10.11 12:10	close	6361	0.01	119.045	116.158	119.068	1.35	621286.68
12732	2019.10.11 12:10	close	6362	0.01	119.045	116.160	119.070	1.33	621288.01
12733	2019.10.11 19:20	buy	6367	0.01	119.630	116.930	119.840
12734	2019.10.11 19:25	buy	6368	0.01	119.669	116.969	119.879
12735	2019.10.11 20:14	t/p	6367	0.01	119.840	116.930	119.840	1.52	621289.53
12736	2019.10.11 20:26	t/p	6368	0.01	119.879	116.969	119.879	1.52	621291.05
12737	2019.10.11 23:10	buy	6369	0.01	119.613	116.913	119.823
12738	2019.10.11 23:15	buy	6370	0.01	119.583	116.883	119.793
12739	2019.10.11 23:20	buy	6371	0.01	119.567	116.867	119.777
12740	2019.10.14 01:55	close	6370	0.01	119.694	116.883	119.793	0.77	621291.82
12741	2019.10.14 01:55	close	6369	0.01	119.694	116.913	119.823	0.55	621292.36
12742	2019.10.14 01:55	close	6371	0.01	119.694	116.867	119.777	0.89	621293.25
12743	2019.10.14 03:15	buy	6372	0.01	119.503	116.803	119.713
12744	2019.10.14 03:25	buy	6373	0.01	119.495	116.795	119.705
12745	2019.10.14 03:30	buy	6374	0.01	119.477	116.777	119.687
12746	2019.10.14 03:35	buy	6375	0.01	119.473	116.773	119.683
12747	2019.10.14 03:40	buy	6376	0.01	119.435	116.735	119.645
12748	2019.10.14 03:45	buy	6377	0.01	119.427	116.727	119.637
12749	2019.10.14 03:50	buy	6378	0.01	119.403	116.703	119.613
12750	2019.10.14 03:55	buy	6379	0.01	119.372	116.672	119.582
12751	2019.10.14 04:20	buy	6380	0.01	119.343	116.643	119.553
12752	2019.10.14 04:25	buy	6381	0.01	119.348	116.648	119.558
12753	2019.10.14 07:20	close	6380	0.01	119.548	116.643	119.553	1.48	621294.73
12754	2019.10.14 07:20	close	6378	0.01	119.548	116.703	119.613	1.04	621295.77
12755	2019.10.14 07:20	close	6376	0.01	119.548	116.735	119.645	0.80	621296.57
12756	2019.10.14 07:20	close	6374	0.01	119.548	116.777	119.687	0.49	621297.06
12757	2019.10.14 07:20	close	6372	0.01	119.548	116.803	119.713	0.30	621297.36
12758	2019.10.14 07:20	close	6373	0.01	119.548	116.795	119.705	0.36	621297.72
12759	2019.10.14 07:20	close	6375	0.01	119.548	116.773	119.683	0.52	621298.24
12760	2019.10.14 07:20	close	6377	0.01	119.548	116.727	119.637	0.86	621299.10
12761	2019.10.14 07:20	close	6379	0.01	119.548	116.672	119.582	1.27	621300.37
12762	2019.10.14 07:20	close	6381	0.01	119.548	116.648	119.558	1.44	621301.81
12763	2019.10.14 09:30	buy	6382	0.01	119.373	116.673	119.583
12764	2019.10.14 09:35	buy	6383	0.01	119.379	116.679	119.589
12765	2019.10.14 09:45	buy	6384	0.01	119.355	116.655	119.565
12766	2019.10.14 09:50	buy	6385	0.01	119.337	116.637	119.547
12767	2019.10.14 09:55	buy	6386	0.01	119.228	116.528	119.438
12768	2019.10.14 10:00	buy	6387	0.01	119.283	116.583	119.493
12769	2019.10.14 10:35	buy	6388	0.01	119.240	116.540	119.450
12770	2019.10.14 11:00	buy	6389	0.01	119.224	116.524	119.434
12771	2019.10.14 11:05	buy	6390	0.01	119.216	116.516	119.426
12772	2019.10.14 11:35	close	6389	0.01	119.361	116.524	119.434	0.97	621302.78
12773	2019.10.14 11:35	close	6387	0.01	119.361	116.583	119.493	0.53	621303.31
12774	2019.10.14 11:35	close	6385	0.01	119.361	116.637	119.547	0.13	621303.44
12775	2019.10.14 11:35	close	6383	0.01	119.361	116.679	119.589	-0.18	621303.26
12776	2019.10.14 11:35	close	6382	0.01	119.361	116.673	119.583	-0.13	621303.13
12777	2019.10.14 11:35	close	6384	0.01	119.361	116.655	119.565	0.00	621303.13
12778	2019.10.14 11:35	close	6386	0.01	119.361	116.528	119.438	0.94	621304.07
12779	2019.10.14 11:35	close	6388	0.01	119.361	116.540	119.450	0.85	621304.92
12780	2019.10.14 11:35	close	6390	0.01	119.361	116.516	119.426	1.03	621305.95
12781	2019.10.15 12:10	buy	6391	0.01	119.302	116.602	119.512
12782	2019.10.15 17:05	close	6391	0.01	119.291	116.602	119.512	-0.12	621305.83
12783	2019.10.16 03:25	buy	6392	0.01	119.989	117.289	120.199
12784	2019.10.16 03:30	buy	6393	0.01	119.998	117.298	120.208
12785	2019.10.16 03:40	buy	6394	0.01	119.831	117.131	120.041
12786	2019.10.16 03:45	buy	6395	0.01	119.843	117.143	120.053
12787	2019.10.16 04:20	buy	6396	0.01	119.782	117.082	119.992
12788	2019.10.16 08:50	close	6395	0.01	119.935	117.143	120.053	0.64	621306.47
12789	2019.10.16 08:50	close	6393	0.01	119.935	117.298	120.208	-0.51	621305.96
12790	2019.10.16 08:50	close	6392	0.01	119.935	117.289	120.199	-0.44	621305.52
12791	2019.10.16 08:50	close	6394	0.01	119.935	117.131	120.041	0.73	621306.25
12792	2019.10.16 08:50	close	6396	0.01	119.935	117.082	119.992	1.09	621307.34
12793	2019.10.17 03:00	buy	6397	0.01	120.359	117.659	120.569
12794	2019.10.17 03:10	buy	6398	0.01	120.364	117.664	120.574
12795	2019.10.17 04:15	close	6397	0.01	120.547	117.659	120.569	1.35	621308.69
12796	2019.10.17 04:15	close	6398	0.01	120.547	117.664	120.574	1.32	621310.01
12797	2019.10.17 08:50	buy	6399	0.01	120.355	117.655	120.565
12798	2019.10.17 10:15	close	6399	0.01	120.527	117.655	120.565	1.23	621311.24
12799	2019.10.18 02:10	buy	6400	0.01	120.787	118.087	120.997
12800	2019.10.18 02:15	buy	6401	0.01	120.786	118.086	120.996
12801	2019.10.18 02:25	buy	6402	0.01	120.787	118.087	120.997
12802	2019.10.18 02:40	buy	6403	0.01	120.783	118.083	120.993
12803	2019.10.18 02:45	buy	6404	0.01	120.773	118.073	120.983
12804	2019.10.18 03:05	close	6403	0.01	120.857	118.083	120.993	0.51	621311.75
12805	2019.10.18 03:05	close	6401	0.01	120.857	118.086	120.996	0.48	621312.23
12806	2019.10.18 03:05	close	6400	0.01	120.857	118.087	120.997	0.48	621312.71
12807	2019.10.18 03:05	close	6402	0.01	120.857	118.087	120.997	0.48	621313.19
12808	2019.10.18 03:05	close	6404	0.01	120.857	118.073	120.983	0.58	621313.77
12809	2019.10.21 01:15	buy	6405	0.01	120.824	118.124	121.034
12810	2019.10.21 03:29	t/p	6405	0.01	121.034	118.124	121.034	1.51	621315.28
12811	2019.10.21 08:55	buy	6406	0.01	121.003	118.303	121.213
12812	2019.10.21 10:05	buy	6407	0.01	121.017	118.317	121.227
12813	2019.10.21 10:51	t/p	6406	0.01	121.213	118.303	121.213	1.51	621316.79
12814	2019.10.21 10:52	t/p	6407	0.01	121.227	118.317	121.227	1.52	621318.31
12815	2019.10.21 16:10	buy	6408	0.01	121.069	118.369	121.279
12816	2019.10.21 16:15	buy	6409	0.01	121.061	118.361	121.271
12817	2019.10.21 16:25	buy	6410	0.01	121.068	118.368	121.278
12818	2019.10.21 16:30	buy	6411	0.01	121.059	118.359	121.269
12819	2019.10.21 19:15	close	6410	0.01	121.066	118.368	121.278	-0.05	621318.26
12820	2019.10.21 19:15	close	6408	0.01	121.066	118.369	121.279	-0.06	621318.20
12821	2019.10.21 19:15	close	6409	0.01	121.066	118.361	121.271	0.00	621318.20
12822	2019.10.21 19:15	close	6411	0.01	121.066	118.359	121.269	0.01	621318.21
12823	2019.10.22 09:45	buy	6412	0.01	121.081	118.381	121.291
12824	2019.10.22 13:00	close	6412	0.01	121.004	118.381	121.291	-0.61	621317.60
12825	2019.11.11 15:15	sell	6413	0.01	120.290	122.990	120.080
12826	2019.11.11 20:05	close	6413	0.01	120.335	122.990	120.080	-0.37	621317.23
12827	2019.11.13 04:50	sell	6414	0.01	120.119	122.819	119.909
12828	2019.11.13 08:20	close	6414	0.01	120.093	122.819	119.909	0.15	621317.38
12829	2019.11.14 09:55	sell	6415	0.01	119.720	122.420	119.510
12830	2019.11.14 11:15	close	6415	0.01	119.513	122.420	119.510	1.49	621318.87
12831	2019.11.15 01:55	sell	6416	0.01	119.552	122.252	119.342
12832	2019.11.15 08:00	close	6416	0.01	119.689	122.252	119.342	-1.05	621317.82
12833	2019.11.18 15:20	buy	6417	0.01	120.522	117.822	120.732
12834	2019.11.18 18:15	close	6417	0.01	120.343	117.822	120.732	-1.36	621316.46
12835	2019.11.25 01:25	sell	6418	0.01	119.814	122.514	119.604
12836	2019.11.25 05:20	close	6418	0.01	119.881	122.514	119.604	-0.54	621315.92
12837	2019.12.02 10:00	buy	6419	0.01	120.742	118.042	120.952
12838	2019.12.02 14:55	close	6419	0.01	120.695	118.042	120.952	-0.39	621315.53
12839	2019.12.09 01:30	sell	6420	0.01	120.173	122.873	119.963
12840	2019.12.09 02:05	close	6420	0.01	120.041	122.873	119.963	0.94	621316.47
12841	2019.12.09 08:10	sell	6421	0.01	120.090	122.790	119.880
12842	2019.12.09 10:45	close	6421	0.01	120.060	122.790	119.880	0.18	621316.65
12843	2019.12.12 02:05	buy	6422	0.01	120.774	118.074	120.984
12844	2019.12.12 03:45	close	6422	0.01	120.881	118.074	120.984	0.75	621317.40
12845	2019.12.12 11:35	buy	6423	0.01	120.905	118.205	121.115
12846	2019.12.12 15:35	close	6423	0.01	121.043	118.205	121.115	0.98	621318.38
12847	2019.12.13 15:00	buy	6424	0.01	122.354	119.654	122.564
12848	2019.12.13 16:10	buy	6425	0.01	122.171	119.471	122.381
12849	2019.12.13 16:15	buy	6426	0.01	122.108	119.408	122.318
12850	2019.12.13 16:20	buy	6427	0.01	122.124	119.424	122.334
12851	2019.12.13 16:25	buy	6428	0.01	122.041	119.341	122.251
12852	2019.12.13 16:30	buy	6429	0.01	122.025	119.325	122.235
12853	2019.12.13 16:35	buy	6430	0.01	121.990	119.290	122.200
12854	2019.12.13 16:45	buy	6431	0.01	122.019	119.319	122.229
12855	2019.12.13 16:55	buy	6432	0.01	121.971	119.271	122.181
12856	2019.12.13 17:00	buy	6433	0.01	121.924	119.224	122.134
12857	2019.12.13 17:01	t/p	6433	0.01	122.134	119.224	122.134	1.52	621319.90
12858	2019.12.13 17:01	t/p	6432	0.01	122.181	119.271	122.181	1.52	621321.42
12859	2019.12.13 17:01	t/p	6430	0.01	122.200	119.290	122.200	1.52	621322.94
12860	2019.12.13 17:01	t/p	6431	0.01	122.229	119.319	122.229	1.51	621324.45
12861	2019.12.13 17:01	t/p	6429	0.01	122.235	119.325	122.235	1.52	621325.97
12862	2019.12.13 17:02	t/p	6428	0.01	122.251	119.341	122.251	1.51	621327.48
12863	2019.12.13 17:02	t/p	6426	0.01	122.318	119.408	122.318	1.51	621328.99
12864	2019.12.13 17:02	t/p	6427	0.01	122.334	119.424	122.334	1.52	621330.51
12865	2019.12.13 17:04	t/p	6425	0.01	122.381	119.471	122.381	1.52	621332.03
12866	2019.12.13 23:10	close	6424	0.01	121.572	119.654	122.564	-5.83	621326.20
12867	2019.12.16 22:55	buy	6434	0.01	122.102	119.402	122.312
12868	2019.12.16 23:00	buy	6435	0.01	122.104	119.404	122.314
12869	2019.12.17 00:40	close	6434	0.01	122.136	119.402	122.312	0.20	621326.40
12870	2019.12.17 00:40	close	6435	0.01	122.136	119.404	122.314	0.18	621326.57
12871	2019.12.17 02:15	buy	6436	0.01	122.014	119.314	122.224
12872	2019.12.17 04:50	close	6436	0.01	122.068	119.314	122.224	0.36	621326.93
12873	2019.12.17 10:25	buy	6437	0.01	122.045	119.345	122.255
12874	2019.12.17 11:35	close	6437	0.01	122.148	119.345	122.255	0.72	621327.65
12875	2019.12.17 16:00	buy	6438	0.01	122.137	119.437	122.347
12876	2019.12.18 09:10	close	6438	0.01	121.920	119.437	122.347	-1.65	621326.00
12877	2019.12.23 01:20	sell	6439	0.01	121.309	124.009	121.099
12878	2019.12.23 02:20	close	6439	0.01	121.246	124.009	121.099	0.42	621326.42
12879	2019.12.23 07:55	sell	6440	0.01	121.274	123.974	121.064
12880	2019.12.23 09:35	close	6440	0.01	121.216	123.974	121.064	0.39	621326.81
12881	2020.01.03 00:00	sell	6441	0.01	121.276	123.976	121.066
12882	2020.01.03 03:00	close	6441	0.01	121.154	123.976	121.066	0.86	621327.67
12883	2020.01.03 15:15	sell	6442	0.01	120.549	123.249	120.339
12884	2020.01.03 15:20	sell	6443	0.01	120.535	123.235	120.325
12885	2020.01.03 16:25	sell	6444	0.01	120.598	123.298	120.388
12886	2020.01.03 16:35	sell	6445	0.01	120.637	123.337	120.427
12887	2020.01.03 16:45	sell	6446	0.01	120.683	123.383	120.473
12888	2020.01.03 16:50	sell	6447	0.01	120.690	123.390	120.480
12889	2020.01.03 20:39	t/p	6447	0.01	120.480	123.390	120.480	1.51	621329.18
12890	2020.01.03 20:39	t/p	6446	0.01	120.473	123.383	120.473	1.52	621330.70
12891	2020.01.03 20:40	close	6444	0.01	120.553	123.298	120.388	0.29	621330.99
12892	2020.01.03 20:40	close	6442	0.01	120.553	123.249	120.339	-0.07	621330.92
12893	2020.01.03 20:40	close	6443	0.01	120.553	123.235	120.325	-0.18	621330.74
12894	2020.01.03 20:40	close	6445	0.01	120.553	123.337	120.427	0.58	621331.32
12895	2020.01.06 02:20	sell	6448	0.01	120.629	123.329	120.419
12896	2020.01.06 02:35	sell	6449	0.01	120.646	123.346	120.436
12897	2020.01.06 02:40	sell	6450	0.01	120.658	123.358	120.448
12898	2020.01.06 03:55	close	6449	0.01	120.476	123.346	120.436	1.21	621332.53
12899	2020.01.06 03:55	close	6448	0.01	120.476	123.329	120.419	1.09	621333.62
12900	2020.01.06 03:55	close	6450	0.01	120.476	123.358	120.448	1.30	621334.92
12901	2020.01.06 09:35	sell	6451	0.01	120.732	123.432	120.522
12902	2020.01.06 16:55	close	6451	0.01	120.917	123.432	120.522	-1.41	621333.51
12903	2020.01.10 10:35	buy	6452	0.01	121.608	118.908	121.818
12904	2020.01.10 14:35	close	6452	0.01	121.657	118.908	121.818	0.32	621333.83
12905	2020.01.14 10:25	buy	6453	0.01	122.440	119.740	122.650
12906	2020.01.14 18:00	close	6453	0.01	122.396	119.740	122.650	-0.36	621333.47
12907	2020.01.15 01:30	buy	6454	0.01	122.307	119.607	122.517
12908	2020.01.15 07:20	close	6454	0.01	122.364	119.607	122.517	0.38	621333.85
12909	2020.01.15 20:45	buy	6455	0.01	122.546	119.846	122.756
12910	2020.01.16 01:10	close	6455	0.01	122.556	119.846	122.756	-0.01	621333.83
12911	2020.01.22 01:45	sell	6456	0.01	121.835	124.535	121.625
12912	2020.01.22 03:55	close	6456	0.01	121.766	124.535	121.625	0.47	621334.30
12913	2020.01.23 13:00	sell	6457	0.01	121.533	124.233	121.323
12914	2020.01.23 16:13	t/p	6457	0.01	121.323	124.233	121.323	1.51	621335.81
12915	2020.01.23 21:20	sell	6458	0.01	120.997	123.697	120.787
12916	2020.01.23 21:25	sell	6459	0.01	121.018	123.718	120.808
12917	2020.01.23 21:30	sell	6460	0.01	121.024	123.724	120.814
12918	2020.01.23 21:45	sell	6461	0.01	121.043	123.743	120.833
12919	2020.01.23 21:50	sell	6462	0.01	121.048	123.748	120.838
12920	2020.01.23 21:55	sell	6463	0.01	121.054	123.754	120.844
12921	2020.01.23 22:00	sell	6464	0.01	121.079	123.779	120.869
12922	2020.01.23 23:15	sell	6465	0.01	121.088	123.788	120.878
12923	2020.01.24 00:55	sell	6466	0.01	121.095	123.795	120.885
12924	2020.01.24 01:35	sell	6467	0.01	121.118	123.818	120.908
12925	2020.01.24 03:50	close	6466	0.01	120.983	123.795	120.885	0.79	621336.60
12926	2020.01.24 03:50	close	6464	0.01	120.983	123.779	120.869	0.66	621337.27
12927	2020.01.24 03:50	close	6462	0.01	120.983	123.748	120.838	0.44	621337.71
12928	2020.01.24 03:50	close	6460	0.01	120.983	123.724	120.814	0.26	621337.97
12929	2020.01.24 03:50	close	6458	0.01	120.983	123.697	120.787	0.06	621338.03
12930	2020.01.24 03:50	close	6459	0.01	120.983	123.718	120.808	0.21	621338.24
12931	2020.01.24 03:50	close	6461	0.01	120.983	123.743	120.833	0.40	621338.65
12932	2020.01.24 03:50	close	6463	0.01	120.983	123.754	120.844	0.48	621339.13
12933	2020.01.24 03:50	close	6465	0.01	120.983	123.788	120.878	0.73	621339.86
12934	2020.01.24 03:50	close	6467	0.01	120.983	123.818	120.908	0.96	621340.82
12935	2020.01.24 06:40	sell	6468	0.01	121.044	123.744	120.834
12936	2020.01.24 06:45	sell	6469	0.01	121.045	123.745	120.835
12937	2020.01.24 06:50	sell	6470	0.01	121.036	123.736	120.826
12938	2020.01.24 11:55	close	6469	0.01	120.988	123.745	120.835	0.38	621341.20
12939	2020.01.24 11:55	close	6468	0.01	120.988	123.744	120.834	0.38	621341.58
12940	2020.01.24 11:55	close	6470	0.01	120.988	123.736	120.826	0.32	621341.90
12941	2020.01.27 06:50	sell	6471	0.01	120.312	123.012	120.102
12942	2020.01.27 09:10	sell	6472	0.01	120.352	123.052	120.142
12943	2020.01.27 10:15	close	6471	0.01	120.249	123.012	120.102	0.42	621342.32
12944	2020.01.27 10:15	close	6472	0.01	120.249	123.052	120.142	0.72	621343.04
12945	2020.01.27 15:40	sell	6473	0.01	120.234	122.934	120.024
12946	2020.01.27 15:45	sell	6474	0.01	120.242	122.942	120.032
12947	2020.01.27 15:55	sell	6475	0.01	120.244	122.944	120.034
12948	2020.01.27 16:20	close	6474	0.01	120.102	122.942	120.032	1.00	621344.04
12949	2020.01.27 16:20	close	6473	0.01	120.102	122.934	120.024	0.94	621344.98
12950	2020.01.27 16:20	close	6475	0.01	120.102	122.944	120.034	1.01	621345.99
12951	2020.01.28 08:00	sell	6476	0.01	120.168	122.868	119.958
12952	2020.01.28 08:10	sell	6477	0.01	120.179	122.879	119.969
12953	2020.01.28 08:15	sell	6478	0.01	120.179	122.879	119.969
12954	2020.01.28 08:25	sell	6479	0.01	120.190	122.890	119.980
12955	2020.01.28 10:25	close	6478	0.01	120.066	122.879	119.969	0.79	621346.78
12956	2020.01.28 10:25	close	6476	0.01	120.066	122.868	119.958	0.71	621347.49
12957	2020.01.28 10:25	close	6477	0.01	120.066	122.879	119.969	0.79	621348.28
12958	2020.01.28 10:25	close	6479	0.01	120.066	122.890	119.980	0.87	621349.15
12959	2020.01.28 14:50	sell	6480	0.01	120.069	122.769	119.859
12960	2020.01.28 16:10	close	6480	0.01	119.909	122.769	119.859	1.14	621350.29
12961	2020.01.28 18:35	sell	6481	0.01	120.170	122.870	119.960
12962	2020.01.29 02:10	close	6481	0.01	120.230	122.870	119.960	-0.50	621349.79
12963	2020.02.05 09:15	buy	6482	0.01	120.699	117.999	120.909
12964	2020.02.05 10:25	close	6482	0.01	120.816	117.999	120.909	0.83	621350.62
12965	2020.02.11 03:20	sell	6483	0.01	119.874	122.574	119.664
12966	2020.02.11 07:05	close	6483	0.01	119.858	122.574	119.664	0.08	621350.70
12967	2020.02.11 17:05	sell	6484	0.01	119.946	122.646	119.736
12968	2020.02.11 18:45	close	6484	0.01	119.861	122.646	119.736	0.59	621351.29
12969	2020.02.14 11:20	sell	6485	0.01	119.122	121.822	118.912
12970	2020.02.14 14:00	close	6485	0.01	118.996	121.822	118.912	0.89	621352.18
12971	2020.02.14 16:15	sell	6486	0.01	119.215	121.915	119.005
12972	2020.02.14 17:10	close	6486	0.01	119.080	121.915	119.005	0.95	621353.13
12973	2020.02.18 08:10	sell	6487	0.01	118.946	121.646	118.736
12974	2020.02.18 12:00	t/p	6487	0.01	118.736	121.646	118.736	1.52	621354.65
12975	2020.02.18 17:05	sell	6488	0.01	118.857	121.557	118.647
12976	2020.02.18 20:15	close	6488	0.01	118.697	121.557	118.647	1.14	621355.79
12977	2020.02.19 02:05	sell	6489	0.01	118.667	121.367	118.457
12978	2020.02.19 06:45	close	6489	0.01	118.807	121.367	118.457	-1.08	621354.71
12979	2020.02.20 18:30	buy	6490	0.01	120.762	118.062	120.972
12980	2020.02.20 18:35	buy	6491	0.01	120.580	117.880	120.790
12981	2020.02.20 18:40	buy	6492	0.01	120.700	118.000	120.910
12982	2020.02.20 18:41	t/p	6491	0.01	120.790	117.880	120.790	1.52	621356.23
12983	2020.02.20 18:50	buy	6493	0.01	120.699	117.999	120.909
12984	2020.02.20 19:47	t/p	6492	0.01	120.910	118.000	120.910	1.51	621357.74
12985	2020.02.20 19:47	t/p	6493	0.01	120.909	117.999	120.909	1.52	621359.26
12986	2020.02.20 20:12	t/p	6490	0.01	120.972	118.062	120.972	1.51	621360.77
12987	2020.02.21 09:40	buy	6494	0.01	120.741	118.041	120.951
12988	2020.02.21 09:45	buy	6495	0.01	120.629	117.929	120.839
12989	2020.02.21 09:50	buy	6496	0.01	120.679	117.979	120.889
12990	2020.02.21 09:55	buy	6497	0.01	120.650	117.950	120.860
12991	2020.02.21 10:00	buy	6498	0.01	120.639	117.939	120.849
12992	2020.02.21 10:32	t/p	6495	0.01	120.839	117.929	120.839	1.52	621362.29
12993	2020.02.21 10:32	t/p	6498	0.01	120.849	117.939	120.849	1.51	621363.80
12994	2020.02.21 10:32	t/p	6497	0.01	120.860	117.950	120.860	1.51	621365.31
12995	2020.02.21 11:00	t/p	6496	0.01	120.889	117.979	120.889	1.52	621366.83
12996	2020.02.21 12:20	buy	6499	0.01	120.698	117.998	120.908
12997	2020.02.21 13:45	close	6494	0.01	120.812	118.041	120.951	0.49	621367.32
12998	2020.02.21 13:45	close	6499	0.01	120.812	117.998	120.908	0.81	621368.13
12999	2020.02.21 22:35	buy	6500	0.01	121.032	118.332	121.242
13000	2020.02.21 22:40	buy	6501	0.01	121.047	118.347	121.257
13001	2020.02.21 23:50	buy	6502	0.01	121.043	118.343	121.253
13002	2020.02.24 02:30	close	6501	0.01	121.062	118.347	121.257	0.06	621368.19
13003	2020.02.24 02:30	close	6500	0.01	121.062	118.332	121.242	0.17	621368.35
13004	2020.02.24 02:30	close	6502	0.01	121.062	118.343	121.253	0.09	621368.44
13005	2020.02.24 05:00	buy	6503	0.01	120.633	117.933	120.843
13006	2020.02.24 14:15	close	6503	0.01	120.564	117.933	120.843	-0.55	621367.89
13007	2020.02.25 23:30	sell	6504	0.01	119.880	122.580	119.670
13008	2020.02.26 03:00	close	6504	0.01	119.800	122.580	119.670	0.54	621368.43
13009	2020.02.27 23:15	buy	6505	0.01	120.593	117.893	120.803
13010	2020.02.28 18:25	close	6505	0.01	119.100	117.893	120.803	-11.10	621357.33
13011	2020.03.02 03:45	sell	6506	0.01	119.385	122.085	119.175
13012	2020.03.02 11:00	close	6506	0.01	119.733	122.085	119.175	-2.61	621354.72
13013	2020.03.03 03:20	buy	6507	0.01	120.299	117.599	120.509
13014	2020.03.03 17:05	close	6507	0.01	120.464	117.599	120.509	1.18	621355.90
13015	2020.03.10 02:45	sell	6508	0.01	117.415	120.115	117.205
13016	2020.03.10 02:55	sell	6509	0.01	117.575	120.275	117.365
13017	2020.03.10 03:05	t/p	6509	0.01	117.365	120.275	117.365	1.51	621357.41
13018	2020.03.10 04:00	sell	6510	0.01	117.703	120.403	117.493
13019	2020.03.10 04:05	sell	6511	0.01	117.813	120.513	117.603
13020	2020.03.10 04:20	sell	6512	0.01	117.883	120.583	117.673
13021	2020.03.10 04:25	sell	6513	0.01	117.902	120.602	117.692
13022	2020.03.10 04:35	sell	6514	0.01	117.936	120.636	117.726
13023	2020.03.10 04:40	sell	6515	0.01	117.961	120.661	117.751
13024	2020.03.10 05:04	t/p	6515	0.01	117.751	120.661	117.751	1.51	621358.92
13025	2020.03.10 05:04	t/p	6514	0.01	117.726	120.636	117.726	1.51	621360.43
13026	2020.03.10 05:05	t/p	6513	0.01	117.692	120.602	117.692	1.51	621361.94
13027	2020.03.10 05:05	t/p	6512	0.01	117.673	120.583	117.673	1.52	621363.46
13028	2020.03.10 05:13	t/p	6511	0.01	117.603	120.513	117.603	1.51	621364.97
13029	2020.03.10 06:20	sell	6516	0.01	117.957	120.657	117.747
13030	2020.03.10 15:40	close	6510	0.01	118.561	120.403	117.493	-6.38	621358.59
13031	2020.03.10 15:40	close	6508	0.01	118.561	120.115	117.205	-8.51	621350.08
13032	2020.03.10 15:40	close	6516	0.01	118.561	120.657	117.747	-4.51	621345.57
13033	2020.03.12 07:40	sell	6517	0.01	117.449	120.149	117.239
13034	2020.03.12 07:45	sell	6518	0.01	117.618	120.318	117.408
13035	2020.03.12 08:16	t/p	6518	0.01	117.408	120.318	117.408	1.51	621347.08
13036	2020.03.12 08:57	t/p	6517	0.01	117.239	120.149	117.239	1.51	621348.59
13037	2020.03.12 17:00	sell	6519	0.01	117.691	120.391	117.481
13038	2020.03.12 17:01	t/p	6519	0.01	117.481	120.391	117.481	1.51	621350.10
13039	2020.03.16 00:21	buy	6520	0.01	119.483	116.783	119.693
13040	2020.03.16 00:54	t/p	6520	0.01	119.693	116.783	119.693	1.51	621351.61
13041	2020.03.17 09:05	buy	6521	0.01	118.753	116.053	118.963
13042	2020.03.17 09:20	t/p	6521	0.01	118.963	116.053	118.963	1.51	621353.12
13043	2020.03.18 20:50	sell	6522	0.01	117.847	120.547	117.637
13044	2020.03.18 20:57	t/p	6522	0.01	117.637	120.547	117.637	1.51	621354.63
13045	2020.03.23 23:30	buy	6523	0.01	119.242	116.542	119.452
13046	2020.03.23 23:35	buy	6524	0.01	119.280	116.580	119.490
13047	2020.03.24 03:54	t/p	6523	0.01	119.452	116.542	119.452	1.51	621356.13
13048	2020.03.24 03:54	t/p	6524	0.01	119.490	116.580	119.490	1.51	621357.64
13049	2020.03.24 07:10	buy	6525	0.01	119.022	116.322	119.232
13050	2020.03.24 09:27	t/p	6525	0.01	119.232	116.322	119.232	1.51	621359.15
13051	2020.03.25 03:35	buy	6526	0.01	119.822	117.122	120.032
13052	2020.03.25 03:40	buy	6527	0.01	119.817	117.117	120.027
13053	2020.03.25 03:45	buy	6528	0.01	119.792	117.092	120.002
13054	2020.03.25 04:00	buy	6529	0.01	119.762	117.062	119.972
13055	2020.03.25 04:05	buy	6530	0.01	119.688	116.988	119.898
13056	2020.03.25 05:29	t/p	6530	0.01	119.898	116.988	119.898	1.52	621360.67
13057	2020.03.25 05:45	close	6528	0.01	119.932	117.092	120.002	1.00	621361.67
13058	2020.03.25 05:45	close	6526	0.01	119.932	117.122	120.032	0.78	621362.45
13059	2020.03.25 05:45	close	6527	0.01	119.932	117.117	120.027	0.81	621363.26
13060	2020.03.25 05:45	close	6529	0.01	119.932	117.062	119.972	1.22	621364.48
13061	2020.03.25 13:50	buy	6531	0.01	120.231	117.531	120.441
13062	2020.03.25 13:55	buy	6532	0.01	120.234	117.534	120.444
13063	2020.03.25 14:05	buy	6533	0.01	120.227	117.527	120.437
13064	2020.03.25 15:33	t/p	6533	0.01	120.437	117.527	120.437	1.51	621365.99
13065	2020.03.25 15:33	t/p	6531	0.01	120.441	117.531	120.441	1.51	621367.50
13066	2020.03.25 15:33	t/p	6532	0.01	120.444	117.534	120.444	1.52	621369.02
13067	2020.03.26 02:20	buy	6534	0.01	120.699	117.999	120.909
13068	2020.03.26 02:25	buy	6535	0.01	120.655	117.955	120.865
13069	2020.03.26 03:42	t/p	6535	0.01	120.865	117.955	120.865	1.51	621370.53
13070	2020.03.26 03:52	t/p	6534	0.01	120.909	117.999	120.909	1.52	621372.05
13071	2020.03.27 19:00	sell	6536	0.01	119.611	122.311	119.401
13072	2020.03.30 01:04	close	6536	0.01	119.941	122.311	119.401	-2.49	621369.56
13073	2020.03.30 08:45	sell	6537	0.01	119.544	122.244	119.334
13074	2020.03.30 11:53	t/p	6537	0.01	119.334	122.244	119.334	1.52	621371.08
13075	2020.04.01 05:15	sell	6538	0.01	118.803	121.503	118.593
13076	2020.04.01 08:33	t/p	6538	0.01	118.593	121.503	118.593	1.51	621372.59
13077	2020.04.01 23:05	sell	6539	0.01	117.328	120.028	117.118
13078	2020.04.01 23:10	sell	6540	0.01	117.347	120.047	117.137
13079	2020.04.01 23:15	sell	6541	0.01	117.340	120.040	117.130
13080	2020.04.01 23:25	sell	6542	0.01	117.353	120.053	117.143
13081	2020.04.01 23:30	sell	6543	0.01	117.411	120.111	117.201
13082	2020.04.01 23:35	sell	6544	0.01	117.534	120.234	117.324
13083	2020.04.01 23:40	sell	6545	0.01	117.530	120.230	117.320
13084	2020.04.01 23:55	sell	6546	0.01	117.516	120.216	117.306
13085	2020.04.02 00:29	t/p	6544	0.01	117.324	120.234	117.324	1.50	621374.09
13086	2020.04.02 00:30	t/p	6545	0.01	117.320	120.230	117.320	1.49	621375.57
13087	2020.04.02 00:30	t/p	6546	0.01	117.306	120.216	117.306	1.49	621377.06
13088	2020.04.02 00:35	close	6542	0.01	117.339	120.053	117.143	0.04	621377.09
13089	2020.04.02 00:35	close	6540	0.01	117.339	120.047	117.137	-0.01	621377.08
13090	2020.04.02 00:35	close	6539	0.01	117.339	120.028	117.118	-0.15	621376.93
13091	2020.04.02 00:35	close	6541	0.01	117.339	120.040	117.130	-0.06	621376.86
13092	2020.04.02 00:35	close	6543	0.01	117.339	120.111	117.201	0.47	621377.33
13093	2020.04.02 17:40	sell	6547	0.01	117.441	120.141	117.231
13094	2020.04.02 17:42	t/p	6547	0.01	117.231	120.141	117.231	1.51	621378.84
13095	2020.04.03 02:05	sell	6548	0.01	117.368	120.068	117.158
13096	2020.04.03 02:42	t/p	6548	0.01	117.158	120.068	117.158	1.51	621380.35
13097	2020.04.03 12:20	sell	6549	0.01	117.122	119.822	116.912
13098	2020.04.03 12:50	sell	6550	0.01	117.174	119.874	116.964
13099	2020.04.03 12:55	sell	6551	0.01	117.247	119.947	117.037
13100	2020.04.03 13:00	sell	6552	0.01	117.278	119.978	117.068
13101	2020.04.03 13:10	sell	6553	0.01	117.241	119.941	117.031
13102	2020.04.03 13:50	sell	6554	0.01	117.317	120.017	117.107
13103	2020.04.03 13:55	sell	6555	0.01	117.324	120.024	117.114
13104	2020.04.03 14:10	t/p	6555	0.01	117.114	120.024	117.114	1.51	621381.86
13105	2020.04.03 14:10	t/p	6554	0.01	117.107	120.017	117.107	1.51	621383.37
13106	2020.04.03 14:36	t/p	6552	0.01	117.068	119.978	117.068	1.51	621384.88
13107	2020.04.03 14:39	t/p	6551	0.01	117.037	119.947	117.037	1.52	621386.40
13108	2020.04.03 14:41	t/p	6553	0.01	117.031	119.941	117.031	1.51	621387.91
13109	2020.04.03 15:30	t/p	6550	0.01	116.964	119.874	116.964	1.52	621389.43
13110	2020.04.03 19:13	t/p	6549	0.01	116.912	119.822	116.912	1.51	621390.94
13111	2020.04.08 00:00	buy	6556	0.01	118.485	115.785	118.695
13112	2020.04.08 07:15	close	6556	0.01	118.306	115.785	118.695	-1.36	621389.58
13113	2020.04.13 23:10	sell	6557	0.01	117.563	120.263	117.353
13114	2020.04.14 03:15	close	6557	0.01	117.490	120.263	117.353	0.49	621390.07
13115	2020.04.14 05:00	sell	6558	0.01	117.741	120.441	117.531
13116	2020.04.14 08:10	close	6558	0.01	117.790	120.441	117.531	-0.40	621389.67
13117	2020.04.16 03:05	sell	6559	0.01	117.390	120.090	117.180
13118	2020.04.16 10:46	t/p	6559	0.01	117.180	120.090	117.180	1.51	621391.18
13119	2020.04.17 00:00	sell	6560	0.01	116.969	119.669	116.759
13120	2020.04.17 03:05	close	6560	0.01	117.087	119.669	116.759	-0.91	621390.27
13121	2020.04.17 14:15	sell	6561	0.01	116.870	119.570	116.660
13122	2020.04.17 15:55	close	6561	0.01	116.722	119.570	116.660	1.06	621391.33
13123	2020.04.21 16:20	sell	6562	0.01	116.716	119.416	116.506
13124	2020.04.22 00:59	close	6562	0.01	117.025	119.416	116.506	-2.33	621389.00
13125	2020.04.23 16:35	sell	6563	0.01	116.190	118.890	115.980
13126	2020.04.23 19:55	close	6563	0.01	116.272	118.890	115.980	-0.65	621388.35
13127	2020.04.24 13:40	sell	6564	0.01	116.017	118.717	115.807
13128	2020.04.24 16:45	close	6564	0.01	116.085	118.717	115.807	-0.55	621387.80
13129	2020.04.29 10:05	sell	6565	0.01	115.737	118.437	115.527
13130	2020.04.29 13:05	close	6565	0.01	115.558	118.437	115.527	1.28	621389.08
13131	2020.05.01 01:15	buy	6566	0.01	117.230	114.530	117.440
13132	2020.05.01 01:20	buy	6567	0.01	117.218	114.518	117.428
13133	2020.05.01 01:25	buy	6568	0.01	117.195	114.495	117.405
13134	2020.05.01 01:30	buy	6569	0.01	117.155	114.455	117.365
13135	2020.05.01 01:35	buy	6570	0.01	117.199	114.499	117.409
13136	2020.05.01 02:20	t/p	6569	0.01	117.365	114.455	117.365	1.52	621390.60
13137	2020.05.01 02:38	t/p	6568	0.01	117.405	114.495	117.405	1.51	621392.11
13138	2020.05.01 02:38	t/p	6570	0.01	117.409	114.499	117.409	1.51	621393.62
13139	2020.05.01 02:56	t/p	6567	0.01	117.428	114.518	117.428	1.51	621395.13
13140	2020.05.01 02:56	t/p	6566	0.01	117.440	114.530	117.440	1.51	621396.64
13141	2020.05.01 04:40	buy	6571	0.01	117.194	114.494	117.404
13142	2020.05.01 04:45	buy	6572	0.01	117.177	114.477	117.387
13143	2020.05.01 08:50	buy	6573	0.01	117.171	114.471	117.381
13144	2020.05.01 09:15	close	6572	0.01	117.337	114.477	117.387	1.14	621397.78
13145	2020.05.01 09:15	close	6571	0.01	117.337	114.494	117.404	1.02	621398.80
13146	2020.05.01 09:15	close	6573	0.01	117.337	114.471	117.381	1.19	621399.99
13147	2020.05.01 15:00	buy	6574	0.01	117.080	114.380	117.290
13148	2020.05.01 16:56	t/p	6574	0.01	117.290	114.380	117.290	1.51	621401.50
13149	2020.05.04 00:15	buy	6575	0.01	117.296	114.596	117.506
13150	2020.05.04 09:40	close	6575	0.01	116.835	114.596	117.506	-3.45	621398.05
13151	2020.05.07 02:40	sell	6576	0.01	114.619	117.319	114.409
13152	2020.05.07 02:45	sell	6577	0.01	114.669	117.369	114.459
13153	2020.05.07 02:50	sell	6578	0.01	114.695	117.395	114.485
13154	2020.05.07 03:15	sell	6579	0.01	114.694	117.394	114.484
13155	2020.05.07 04:20	sell	6580	0.01	114.769	117.469	114.559
13156	2020.05.07 09:05	sell	6581	0.01	114.853	117.553	114.643
13157	2020.05.07 09:10	sell	6582	0.01	114.838	117.538	114.628
13158	2020.05.07 09:40	t/p	6581	0.01	114.643	117.553	114.643	1.52	621399.57
13159	2020.05.07 10:03	t/p	6582	0.01	114.628	117.538	114.628	1.52	621401.09
13160	2020.05.07 10:20	sell	6583	0.01	114.949	117.649	114.739
13161	2020.05.08 09:20	close	6580	0.01	115.284	117.469	114.559	-3.85	621397.24
13162	2020.05.08 09:20	close	6578	0.01	115.284	117.395	114.485	-4.40	621392.85
13163	2020.05.08 09:20	close	6576	0.01	115.284	117.319	114.409	-4.96	621387.89
13164	2020.05.08 09:20	close	6577	0.01	115.284	117.369	114.459	-4.59	621383.30
13165	2020.05.08 09:20	close	6579	0.01	115.284	117.394	114.484	-4.41	621378.89
13166	2020.05.08 09:20	close	6583	0.01	115.284	117.649	114.739	-2.52	621376.37
13167	2020.05.12 02:55	buy	6584	0.01	116.257	113.557	116.467
13168	2020.05.12 08:15	close	6584	0.01	116.102	113.557	116.467	-1.19	621375.18
13169	2020.05.12 20:10	buy	6585	0.01	116.474	113.774	116.684
13170	2020.05.13 01:10	close	6585	0.01	116.286	113.774	116.684	-1.45	621373.73
13171	2020.05.19 06:10	buy	6586	0.01	117.069	114.369	117.279
13172	2020.05.19 06:25	buy	6587	0.01	117.047	114.347	117.257
13173	2020.05.19 07:55	close	6586	0.01	117.232	114.369	117.279	1.16	621374.89
13174	2020.05.19 07:55	close	6587	0.01	117.232	114.347	117.257	1.33	621376.22
13175	2020.05.19 23:00	buy	6588	0.01	117.691	114.991	117.901
13176	2020.05.19 23:05	buy	6589	0.01	117.700	115.000	117.910
13177	2020.05.19 23:10	buy	6590	0.01	117.636	114.936	117.846
13178	2020.05.19 23:35	buy	6591	0.01	117.664	114.964	117.874
13179	2020.05.19 23:45	buy	6592	0.01	117.655	114.955	117.865
13180	2020.05.20 00:15	buy	6593	0.01	117.613	114.913	117.823
13181	2020.05.20 01:40	close	6592	0.01	117.751	114.955	117.865	0.66	621376.88
13182	2020.05.20 01:40	close	6590	0.01	117.751	114.936	117.846	0.80	621377.67
13183	2020.05.20 01:40	close	6588	0.01	117.751	114.991	117.901	0.39	621378.06
13184	2020.05.20 01:40	close	6589	0.01	117.751	115.000	117.910	0.32	621378.37
13185	2020.05.20 01:40	close	6591	0.01	117.751	114.964	117.874	0.59	621378.96
13186	2020.05.20 01:40	close	6593	0.01	117.751	114.913	117.823	0.98	621379.94
13187	2020.05.21 05:10	buy	6594	0.01	117.943	115.243	118.153
13188	2020.05.21 06:40	buy	6595	0.01	117.957	115.257	118.167
13189	2020.05.21 06:45	buy	6596	0.01	117.956	115.256	118.166
13190	2020.05.21 07:50	buy	6597	0.01	117.962	115.262	118.172
13191	2020.05.21 07:55	buy	6598	0.01	117.962	115.262	118.172
13192	2020.05.21 09:10	close	6597	0.01	118.034	115.262	118.172	0.50	621380.44
13193	2020.05.21 09:10	close	6595	0.01	118.034	115.257	118.167	0.53	621380.97
13194	2020.05.21 09:10	close	6594	0.01	118.034	115.243	118.153	0.64	621381.61
13195	2020.05.21 09:10	close	6596	0.01	118.034	115.256	118.166	0.54	621382.15
13196	2020.05.21 09:10	close	6598	0.01	118.034	115.262	118.172	0.50	621382.65
13197	2020.05.21 17:40	buy	6599	0.01	118.096	115.396	118.306
13198	2020.05.21 17:45	buy	6600	0.01	118.052	115.352	118.262
13199	2020.05.21 17:50	buy	6601	0.01	118.048	115.348	118.258
13200	2020.05.22 00:05	close	6600	0.01	117.847	115.352	118.262	-1.57	621381.07
13201	2020.05.22 00:05	close	6599	0.01	117.847	115.396	118.306	-1.89	621379.18
13202	2020.05.22 00:05	close	6601	0.01	117.847	115.348	118.258	-1.54	621377.63
13203	2020.05.26 14:25	buy	6602	0.01	117.825	115.125	118.035
13204	2020.05.26 16:32	t/p	6602	0.01	118.035	115.125	118.035	1.51	621379.14
13205	2020.05.27 03:10	buy	6603	0.01	117.932	115.232	118.142
13206	2020.05.27 04:10	close	6603	0.01	118.064	115.232	118.142	0.94	621380.08
13207	2020.05.28 07:05	buy	6604	0.01	118.649	115.949	118.859
13208	2020.05.28 07:10	buy	6605	0.01	118.664	115.964	118.874
13209	2020.05.28 07:15	buy	6606	0.01	118.668	115.968	118.878
13210	2020.05.28 07:20	buy	6607	0.01	118.632	115.932	118.842
13211	2020.05.28 07:25	buy	6608	0.01	118.646	115.946	118.856
13212	2020.05.28 09:06	t/p	6607	0.01	118.842	115.932	118.842	1.51	621381.59
13213	2020.05.28 09:07	t/p	6608	0.01	118.856	115.946	118.856	1.52	621383.11
13214	2020.05.28 09:07	t/p	6604	0.01	118.859	115.949	118.859	1.51	621384.62
13215	2020.05.28 09:10	close	6605	0.01	118.864	115.964	118.874	1.44	621386.06
13216	2020.05.28 09:10	close	6606	0.01	118.864	115.968	118.878	1.41	621387.47
13217	2020.05.28 10:55	buy	6609	0.01	118.598	115.898	118.808
13218	2020.05.28 14:40	close	6609	0.01	118.661	115.898	118.808	0.42	621387.89
13219	2020.05.28 22:50	buy	6610	0.01	119.136	116.436	119.346
13220	2020.05.28 22:55	buy	6611	0.01	119.111	116.411	119.321
13221	2020.05.29 01:16	t/p	6611	0.01	119.321	116.411	119.321	1.51	621389.40
13222	2020.05.29 01:20	close	6610	0.01	119.295	116.436	119.346	1.13	621390.53
13223	2020.05.29 04:00	buy	6612	0.01	119.058	116.358	119.268
13224	2020.05.29 04:15	buy	6613	0.01	119.017	116.317	119.227
13225	2020.05.29 04:20	buy	6614	0.01	118.992	116.292	119.202
13226	2020.05.29 07:50	buy	6615	0.01	118.988	116.288	119.198
13227	2020.05.29 07:55	buy	6616	0.01	118.957	116.257	119.167
13228	2020.05.29 10:25	close	6615	0.01	119.076	116.288	119.198	0.62	621391.15
13229	2020.05.29 10:25	close	6613	0.01	119.076	116.317	119.227	0.40	621391.55
13230	2020.05.29 10:25	close	6612	0.01	119.076	116.358	119.268	0.10	621391.65
13231	2020.05.29 10:25	close	6614	0.01	119.076	116.292	119.202	0.59	621392.24
13232	2020.05.29 10:25	close	6616	0.01	119.076	116.257	119.167	0.85	621393.09
13233	2020.06.01 11:15	buy	6617	0.01	119.549	116.849	119.759
13234	2020.06.01 11:20	buy	6618	0.01	119.504	116.804	119.714
13235	2020.06.01 12:25	buy	6619	0.01	119.554	116.854	119.764
13236	2020.06.01 14:14	t/p	6618	0.01	119.714	116.804	119.714	1.52	621394.61
13237	2020.06.01 14:17	t/p	6617	0.01	119.759	116.849	119.759	1.52	621396.13
13238	2020.06.01 14:17	t/p	6619	0.01	119.764	116.854	119.764	1.52	621397.65
13239	2020.06.01 15:55	buy	6620	0.01	119.557	116.857	119.767
13240	2020.06.01 16:29	t/p	6620	0.01	119.767	116.857	119.767	1.52	621399.17
13241	2020.06.02 02:20	buy	6621	0.01	119.668	116.968	119.878
13242	2020.06.02 02:25	buy	6622	0.01	119.683	116.983	119.893
13243	2020.06.02 03:15	close	6621	0.01	119.800	116.968	119.878	0.94	621400.11
13244	2020.06.02 03:15	close	6622	0.01	119.800	116.983	119.893	0.82	621400.93
13245	2020.06.03 04:35	buy	6623	0.01	121.318	118.618	121.528
13246	2020.06.03 04:40	buy	6624	0.01	121.347	118.647	121.557
13247	2020.06.03 04:55	buy	6625	0.01	121.346	118.646	121.556
13248	2020.06.03 05:00	buy	6626	0.01	121.351	118.651	121.561
13249	2020.06.03 05:30	buy	6627	0.01	121.305	118.605	121.515
13250	2020.06.03 05:55	t/p	6627	0.01	121.515	118.605	121.515	1.51	621402.44
13251	2020.06.03 05:58	t/p	6623	0.01	121.528	118.618	121.528	1.52	621403.96
13252	2020.06.03 06:00	close	6625	0.01	121.520	118.646	121.556	1.25	621405.21
13253	2020.06.03 06:00	close	6624	0.01	121.520	118.647	121.557	1.24	621406.45
13254	2020.06.03 06:00	close	6626	0.01	121.520	118.651	121.561	1.21	621407.66
13255	2020.06.03 14:15	buy	6628	0.01	121.643	118.943	121.853
13256	2020.06.03 14:20	buy	6629	0.01	121.675	118.975	121.885
13257	2020.06.03 14:25	buy	6630	0.01	121.580	118.880	121.790
13258	2020.06.03 14:30	buy	6631	0.01	121.518	118.818	121.728
13259	2020.06.03 14:35	buy	6632	0.01	121.428	118.728	121.638
13260	2020.06.03 14:40	buy	6633	0.01	121.481	118.781	121.691
13261	2020.06.03 14:57	t/p	6632	0.01	121.638	118.728	121.638	1.51	621409.17
13262	2020.06.03 15:33	t/p	6633	0.01	121.691	118.781	121.691	1.51	621410.68
13263	2020.06.03 15:33	t/p	6631	0.01	121.728	118.818	121.728	1.51	621412.19
13264	2020.06.03 16:20	t/p	6630	0.01	121.790	118.880	121.790	1.51	621413.70
13265	2020.06.03 16:25	close	6628	0.01	121.776	118.943	121.853	0.94	621414.64
13266	2020.06.03 16:25	close	6629	0.01	121.776	118.975	121.885	0.71	621415.35
13267	2020.06.04 03:20	buy	6634	0.01	122.184	119.484	122.394
13268	2020.06.04 03:25	buy	6635	0.01	122.195	119.495	122.405
13269	2020.06.04 03:40	buy	6636	0.01	122.160	119.460	122.370
13270	2020.06.04 03:45	buy	6637	0.01	122.149	119.449	122.359
13271	2020.06.04 03:50	buy	6638	0.01	122.095	119.395	122.305
13272	2020.06.04 05:55	buy	6639	0.01	122.109	119.409	122.319
13273	2020.06.04 06:00	buy	6640	0.01	122.059	119.359	122.269
13274	2020.06.04 07:05	close	6639	0.01	122.205	119.409	122.319	0.67	621416.02
13275	2020.06.04 07:05	close	6637	0.01	122.205	119.449	122.359	0.37	621416.39
13276	2020.06.04 07:05	close	6635	0.01	122.205	119.495	122.405	0.03	621416.42
13277	2020.06.04 07:05	close	6634	0.01	122.205	119.484	122.394	0.11	621416.53
13278	2020.06.04 07:05	close	6636	0.01	122.205	119.460	122.370	0.29	621416.82
13279	2020.06.04 07:05	close	6638	0.01	122.205	119.395	122.305	0.77	621417.59
13280	2020.06.04 07:05	close	6640	0.01	122.205	119.359	122.269	1.04	621418.63
13281	2020.06.04 12:30	buy	6641	0.01	122.027	119.327	122.237
13282	2020.06.04 12:35	buy	6642	0.01	122.002	119.302	122.212
13283	2020.06.04 12:40	buy	6643	0.01	122.015	119.315	122.225
13284	2020.06.04 14:25	buy	6644	0.01	121.876	119.176	122.086
13285	2020.06.04 14:45	t/p	6644	0.01	122.086	119.176	122.086	1.51	621420.14
13286	2020.06.04 14:45	t/p	6642	0.01	122.212	119.302	122.212	1.52	621421.66
13287	2020.06.04 14:45	t/p	6643	0.01	122.225	119.315	122.225	1.51	621423.17
13288	2020.06.04 14:45	t/p	6641	0.01	122.237	119.327	122.237	1.51	621424.68
13289	2020.06.05 04:00	buy	6645	0.01	123.593	120.893	123.803
13290	2020.06.05 04:15	buy	6646	0.01	123.584	120.884	123.794
13291	2020.06.05 05:30	buy	6647	0.01	123.554	120.854	123.764
13292	2020.06.05 06:10	close	6646	0.01	123.716	120.884	123.794	0.93	621425.61
13293	2020.06.05 06:10	close	6645	0.01	123.716	120.893	123.803	0.87	621426.48
13294	2020.06.05 06:10	close	6647	0.01	123.716	120.854	123.764	1.16	621427.64
13295	2020.06.05 11:55	buy	6648	0.01	123.743	121.043	123.953
13296	2020.06.05 12:00	buy	6649	0.01	123.803	121.103	124.013
13297	2020.06.05 12:25	buy	6650	0.01	123.731	121.031	123.941
13298	2020.06.05 12:30	buy	6651	0.01	123.693	120.993	123.903
13299	2020.06.05 15:20	buy	6652	0.01	123.717	121.017	123.927
13300	2020.06.05 15:30	t/p	6651	0.01	123.903	120.993	123.903	1.52	621429.16
13301	2020.06.05 15:30	t/p	6652	0.01	123.927	121.017	123.927	1.51	621430.67
13302	2020.06.05 15:30	t/p	6650	0.01	123.941	121.031	123.941	1.52	621432.19
13303	2020.06.05 15:30	t/p	6648	0.01	123.953	121.043	123.953	1.52	621433.71
13304	2020.06.05 16:14	t/p	6649	0.01	124.013	121.103	124.013	1.51	621435.22
13305	2020.06.05 23:15	buy	6653	0.01	123.676	120.976	123.886
13306	2020.06.05 23:20	buy	6654	0.01	123.634	120.934	123.844
13307	2020.06.08 00:09	t/p	6654	0.01	123.844	120.934	123.844	1.50	621436.71
13308	2020.06.08 00:12	t/p	6653	0.01	123.886	120.976	123.886	1.50	621438.21
13309	2020.06.08 04:15	buy	6655	0.01	123.601	120.901	123.811
13310	2020.06.08 04:20	buy	6656	0.01	123.553	120.853	123.763
13311	2020.06.08 04:25	buy	6657	0.01	123.505	120.805	123.715
13312	2020.06.08 07:10	buy	6658	0.01	123.591	120.891	123.801
13313	2020.06.08 07:30	buy	6659	0.01	123.559	120.859	123.769
13314	2020.06.08 07:35	buy	6660	0.01	123.501	120.801	123.711
13315	2020.06.08 08:30	buy	6661	0.01	123.489	120.789	123.699
13316	2020.06.08 08:35	buy	6662	0.01	123.497	120.797	123.707
13317	2020.06.08 09:00	close	6661	0.01	123.661	120.789	123.699	1.24	621439.45
13318	2020.06.08 09:00	close	6659	0.01	123.661	120.859	123.769	0.72	621440.17
13319	2020.06.08 09:00	close	6657	0.01	123.661	120.805	123.715	1.12	621441.29
13320	2020.06.08 09:00	close	6655	0.01	123.661	120.901	123.811	0.41	621441.70
13321	2020.06.08 09:00	close	6656	0.01	123.661	120.853	123.763	0.76	621442.46
13322	2020.06.08 09:00	close	6658	0.01	123.661	120.891	123.801	0.48	621442.94
13323	2020.06.08 09:00	close	6660	0.01	123.661	120.801	123.711	1.15	621444.09
13324	2020.06.08 09:00	close	6662	0.01	123.661	120.797	123.707	1.18	621445.27
13325	2020.06.08 13:20	buy	6663	0.01	123.402	120.702	123.612
13326	2020.06.08 13:25	buy	6664	0.01	123.396	120.696	123.606
13327	2020.06.08 13:30	buy	6665	0.01	123.393	120.693	123.603
13328	2020.06.08 13:40	buy	6666	0.01	123.291	120.591	123.501
13329	2020.06.08 13:45	buy	6667	0.01	123.294	120.594	123.504
13330	2020.06.08 13:50	buy	6668	0.01	123.323	120.623	123.533
13331	2020.06.08 13:55	buy	6669	0.01	123.314	120.614	123.524
13332	2020.06.08 14:00	buy	6670	0.01	123.287	120.587	123.497
13333	2020.06.08 15:19	t/p	6670	0.01	123.497	120.587	123.497	1.51	621446.78
13334	2020.06.08 15:19	t/p	6666	0.01	123.501	120.591	123.501	1.51	621448.29
13335	2020.06.08 15:19	t/p	6667	0.01	123.504	120.594	123.504	1.51	621449.80
13336	2020.06.08 16:40	buy	6671	0.01	123.274	120.574	123.484
13337	2020.06.08 17:00	buy	6672	0.01	123.201	120.501	123.411
13338	2020.06.08 17:05	buy	6673	0.01	123.110	120.410	123.320
13339	2020.06.08 17:15	buy	6674	0.01	123.091	120.391	123.301
13340	2020.06.08 17:20	buy	6675	0.01	123.083	120.383	123.293
13341	2020.06.09 01:40	close	6674	0.01	122.486	120.391	123.301	-4.53	621445.26
13342	2020.06.09 01:40	close	6672	0.01	122.486	120.501	123.411	-5.34	621439.92
13343	2020.06.09 01:40	close	6669	0.01	122.486	120.614	123.524	-6.18	621433.73
13344	2020.06.09 01:40	close	6665	0.01	122.486	120.693	123.603	-6.76	621426.97
13345	2020.06.09 01:40	close	6663	0.01	122.486	120.702	123.612	-6.83	621420.14
13346	2020.06.09 01:40	close	6664	0.01	122.486	120.696	123.606	-6.78	621413.35
13347	2020.06.09 01:40	close	6668	0.01	122.486	120.623	123.533	-6.24	621407.11
13348	2020.06.09 01:40	close	6671	0.01	122.486	120.574	123.484	-5.88	621401.22
13349	2020.06.09 01:40	close	6673	0.01	122.486	120.410	123.320	-4.67	621396.55
13350	2020.06.09 01:40	close	6675	0.01	122.486	120.383	123.293	-4.47	621392.07
13351	2020.06.09 13:55	sell	6676	0.01	121.873	124.573	121.663
13352	2020.06.09 18:50	close	6676	0.01	122.129	124.573	121.663	-1.94	621390.13
13353	2020.06.12 06:40	sell	6677	0.01	120.810	123.510	120.600
13354	2020.06.12 06:45	sell	6678	0.01	120.869	123.569	120.659
13355	2020.06.12 06:50	sell	6679	0.01	120.941	123.641	120.731
13356	2020.06.12 06:55	sell	6680	0.01	120.974	123.674	120.764
13357	2020.06.12 07:05	sell	6681	0.01	121.040	123.740	120.830
13358	2020.06.12 13:50	close	6680	0.01	121.381	123.674	120.764	-3.05	621387.08
13359	2020.06.12 13:50	close	6678	0.01	121.381	123.569	120.659	-3.83	621383.25
13360	2020.06.12 13:50	close	6677	0.01	121.381	123.510	120.600	-4.26	621378.99
13361	2020.06.12 13:50	close	6679	0.01	121.381	123.641	120.731	-3.30	621375.69
13362	2020.06.12 13:50	close	6681	0.01	121.381	123.740	120.830	-2.56	621373.13
13363	2020.06.15 10:25	sell	6682	0.01	120.796	123.496	120.586
13364	2020.06.16 09:40	close	6682	0.01	121.585	123.496	120.586	-5.89	621367.25
13365	2020.06.17 02:40	sell	6683	0.01	120.968	123.668	120.758
13366	2020.06.17 03:05	close	6683	0.01	120.836	123.668	120.758	0.93	621368.18
13367	2020.06.18 11:50	sell	6684	0.01	120.463	123.163	120.253
13368	2020.06.18 14:15	close	6684	0.01	120.298	123.163	120.253	1.18	621369.36
13369	2020.06.19 02:35	sell	6685	0.01	120.025	122.725	119.815
13370	2020.06.19 03:02	t/p	6685	0.01	119.815	122.725	119.815	1.51	621370.87
13371	2020.06.19 09:35	sell	6686	0.01	120.010	122.710	119.800
13372	2020.06.19 13:20	close	6686	0.01	119.844	122.710	119.800	1.19	621372.06
13373	2020.06.19 15:35	sell	6687	0.01	120.116	122.816	119.906
13374	2020.06.19 16:56	t/p	6687	0.01	119.906	122.816	119.906	1.52	621373.58
13375	2020.06.22 05:35	sell	6688	0.01	119.676	122.376	119.466
13376	2020.06.22 05:40	sell	6689	0.01	119.682	122.382	119.472
13377	2020.06.22 09:00	close	6688	0.01	119.656	122.376	119.466	0.11	621373.69
13378	2020.06.22 09:00	close	6689	0.01	119.656	122.382	119.472	0.16	621373.85
13379	2020.06.23 16:10	buy	6690	0.01	120.704	118.004	120.914
13380	2020.06.24 03:10	close	6690	0.01	120.530	118.004	120.914	-1.34	621372.50
13381	2020.06.29 23:10	buy	6691	0.01	120.876	118.176	121.086
13382	2020.06.30 01:25	close	6691	0.01	120.976	118.176	121.086	0.69	621373.19
13383	2020.06.30 08:40	buy	6692	0.01	120.935	118.235	121.145
13384	2020.06.30 11:00	close	6692	0.01	120.896	118.235	121.145	-0.33	621372.86
13385	2020.07.01 04:30	buy	6693	0.01	121.216	118.516	121.426
13386	2020.07.01 09:15	close	6693	0.01	120.838	118.516	121.426	-2.84	621370.02
13387	2020.07.06 21:45	buy	6694	0.01	121.366	118.666	121.576
13388	2020.07.06 23:05	close	6694	0.01	121.463	118.666	121.576	0.67	621370.69
13389	2020.07.10 02:45	sell	6695	0.01	121.047	123.747	120.837
13390	2020.07.10 03:15	close	6695	0.01	120.976	123.747	120.837	0.49	621371.18
13391	2020.07.13 22:35	buy	6696	0.01	121.720	119.020	121.930
13392	2020.07.14 07:55	close	6696	0.01	121.621	119.020	121.930	-0.79	621370.38
13393	2020.07.15 06:40	buy	6697	0.01	122.253	119.553	122.463
13394	2020.07.15 09:00	close	6697	0.01	122.279	119.553	122.463	0.15	621370.53
13395	2020.07.15 10:15	buy	6698	0.01	122.151	119.451	122.361
13396	2020.07.15 10:42	t/p	6698	0.01	122.361	119.451	122.361	1.52	621372.05
13397	2020.07.15 15:55	buy	6699	0.01	122.143	119.443	122.353
13398	2020.07.16 01:00	close	6699	0.01	122.037	119.443	122.353	-0.87	621371.18
13399	2020.07.16 20:15	buy	6700	0.01	122.239	119.539	122.449
13400	2020.07.17 01:45	close	6700	0.01	122.159	119.539	122.449	-0.65	621370.53
13401	2020.07.17 18:00	buy	6701	0.01	122.384	119.684	122.594
13402	2020.07.20 01:20	close	6701	0.01	122.406	119.684	122.594	0.11	621370.63
13403	2020.07.20 15:00	buy	6702	0.01	122.589	119.889	122.799
13404	2020.07.20 18:00	close	6702	0.01	122.606	119.889	122.799	0.09	621370.72
13405	2020.07.21 00:05	buy	6703	0.01	122.708	120.008	122.918
13406	2020.07.21 02:10	close	6703	0.01	122.811	120.008	122.918	0.73	621371.45
13407	2020.07.21 07:15	buy	6704	0.01	122.656	119.956	122.866
13408	2020.07.21 08:40	close	6704	0.01	122.761	119.956	122.866	0.74	621372.19
13409	2020.07.22 09:25	buy	6705	0.01	123.127	120.427	123.337
13410	2020.07.22 11:13	t/p	6705	0.01	123.337	120.427	123.337	1.52	621373.71
13411	2020.07.23 00:10	buy	6706	0.01	123.992	121.292	124.202
13412	2020.07.23 05:55	buy	6707	0.01	123.951	121.251	124.161
13413	2020.07.23 07:10	close	6706	0.01	124.035	121.292	124.202	0.28	621373.99
13414	2020.07.23 07:10	close	6707	0.01	124.035	121.251	124.161	0.58	621374.57
13415	2020.07.23 10:35	buy	6708	0.01	123.965	121.265	124.175
13416	2020.07.23 10:40	buy	6709	0.01	123.986	121.286	124.196
13417	2020.07.23 11:17	t/p	6708	0.01	124.175	121.265	124.175	1.52	621376.09
13418	2020.07.23 11:47	t/p	6709	0.01	124.196	121.286	124.196	1.51	621377.60
13419	2020.07.23 15:20	buy	6710	0.01	123.923	121.223	124.133
13420	2020.07.23 15:25	buy	6711	0.01	123.882	121.182	124.092
13421	2020.07.23 15:30	buy	6712	0.01	123.881	121.181	124.091
13422	2020.07.23 15:40	buy	6713	0.01	123.871	121.171	124.081
13423	2020.07.23 15:45	buy	6714	0.01	123.883	121.183	124.093
13424	2020.07.23 15:50	buy	6715	0.01	123.847	121.147	124.057
13425	2020.07.23 15:55	buy	6716	0.01	123.812	121.112	124.022
13426	2020.07.23 16:53	t/p	6716	0.01	124.022	121.112	124.022	1.52	621379.12
13427	2020.07.23 16:55	close	6714	0.01	124.036	121.183	124.093	1.09	621380.21
13428	2020.07.23 16:55	close	6712	0.01	124.036	121.181	124.091	1.11	621381.32
13429	2020.07.23 16:55	close	6710	0.01	124.036	121.223	124.133	0.80	621382.12
13430	2020.07.23 16:55	close	6711	0.01	124.036	121.182	124.092	1.10	621383.22
13431	2020.07.23 16:55	close	6713	0.01	124.036	121.171	124.081	1.18	621384.40
13432	2020.07.23 16:55	close	6715	0.01	124.036	121.147	124.057	1.36	621385.76
13433	2020.07.23 21:05	buy	6717	0.01	123.957	121.257	124.167
13434	2020.07.23 21:10	buy	6718	0.01	123.952	121.252	124.162
13435	2020.07.23 21:15	buy	6719	0.01	123.905	121.205	124.115
13436	2020.07.23 21:20	buy	6720	0.01	123.894	121.194	124.104
13437	2020.07.24 09:05	close	6719	0.01	123.513	121.205	124.115	-2.95	621382.81
13438	2020.07.24 09:05	close	6717	0.01	123.513	121.257	124.167	-3.34	621379.46
13439	2020.07.24 09:05	close	6718	0.01	123.513	121.252	124.162	-3.30	621376.16
13440	2020.07.24 09:05	close	6720	0.01	123.513	121.194	124.104	-2.87	621373.28
13441	2020.08.03 11:55	buy	6721	0.01	124.363	121.663	124.573
13442	2020.08.03 14:50	close	6721	0.01	124.457	121.663	124.573	0.65	621373.93
13443	2020.08.04 14:40	buy	6722	0.01	124.740	122.040	124.950
13444	2020.08.04 18:00	close	6722	0.01	124.526	122.040	124.950	-1.63	621372.30
13445	2020.08.06 10:30	buy	6723	0.01	125.184	122.484	125.394
13446	2020.08.06 12:50	close	6723	0.01	125.296	122.484	125.394	0.79	621373.09
13447	2020.08.07 04:40	buy	6724	0.01	125.243	122.543	125.453
13448	2020.08.07 15:35	close	6724	0.01	124.985	122.543	125.453	-1.95	621371.14
13449	2020.08.11 02:40	sell	6725	0.01	124.459	127.159	124.249
13450	2020.08.11 09:25	close	6725	0.01	124.599	127.159	124.249	-1.08	621370.06
13451	2020.08.11 22:10	buy	6726	0.01	125.189	122.489	125.399
13452	2020.08.12 03:20	close	6726	0.01	125.135	122.489	125.399	-0.45	621369.61
13453	2020.08.13 21:55	buy	6727	0.01	126.180	123.480	126.390
13454	2020.08.13 22:00	buy	6728	0.01	126.148	123.448	126.358
13455	2020.08.13 22:05	buy	6729	0.01	126.181	123.481	126.391
13456	2020.08.13 22:10	buy	6730	0.01	126.165	123.465	126.375
13457	2020.08.13 23:45	close	6729	0.01	126.352	123.481	126.391	1.22	621370.83
13458	2020.08.13 23:45	close	6727	0.01	126.352	123.480	126.390	1.23	621372.06
13459	2020.08.13 23:45	close	6728	0.01	126.352	123.448	126.358	1.47	621373.53
13460	2020.08.13 23:45	close	6730	0.01	126.352	123.465	126.375	1.34	621374.87
13461	2020.08.14 10:10	buy	6731	0.01	126.077	123.377	126.287
13462	2020.08.14 13:25	close	6731	0.01	126.009	123.377	126.287	-0.54	621374.33
13463	2020.08.17 10:15	buy	6732	0.01	126.177	123.477	126.387
13464	2020.08.17 16:50	close	6732	0.01	126.070	123.477	126.387	-0.83	621373.50
13465	2020.08.21 17:35	sell	6733	0.01	124.836	127.536	124.626
13466	2020.08.21 18:55	close	6733	0.01	124.671	127.536	124.626	1.18	621374.68
13467	2020.08.24 01:35	sell	6734	0.01	124.944	127.644	124.734
13468	2020.08.24 04:10	t/p	6734	0.01	124.734	127.644	124.734	1.52	621376.20
13469	2020.08.24 08:20	sell	6735	0.01	124.898	127.598	124.688
13470	2020.08.24 16:55	close	6735	0.01	125.121	127.598	124.688	-1.69	621374.51
13471	2020.08.25 15:05	buy	6736	0.01	125.587	122.887	125.797
13472	2020.08.25 15:58	t/p	6736	0.01	125.797	122.887	125.797	1.52	621376.03
13473	2020.08.26 07:35	buy	6737	0.01	125.705	123.005	125.915
13474	2020.08.26 16:50	close	6737	0.01	125.557	123.005	125.915	-1.14	621374.89
13475	2020.08.28 08:10	buy	6738	0.01	126.226	123.526	126.436
13476	2020.08.28 11:20	close	6738	0.01	126.213	123.526	126.436	-0.13	621374.76
13477	2020.09.01 10:10	buy	6739	0.01	126.552	123.852	126.762
13478	2020.09.01 13:26	t/p	6739	0.01	126.762	123.852	126.762	1.52	621376.28
13479	2020.09.01 20:05	buy	6740	0.01	126.448	123.748	126.658
13480	2020.09.02 01:15	close	6740	0.01	126.280	123.748	126.658	-1.29	621374.98
13481	2020.09.03 11:05	sell	6741	0.01	125.643	128.343	125.433
13482	2020.09.03 17:50	close	6741	0.01	125.704	128.343	125.433	-0.50	621374.48
13483	2020.09.09 11:05	sell	6742	0.01	124.874	127.574	124.664
13484	2020.09.09 12:01	t/p	6742	0.01	124.664	127.574	124.664	1.51	621375.99
13485	2020.09.09 15:05	sell	6743	0.01	125.077	127.777	124.867
13486	2020.09.09 20:00	close	6743	0.01	125.415	127.777	124.867	-2.54	621373.45
13487	2020.09.10 19:50	buy	6744	0.01	125.852	123.152	126.062
13488	2020.09.11 00:26	close	6744	0.01	125.467	123.152	126.062	-2.89	621370.56
13489	2020.09.11 14:45	buy	6745	0.01	125.802	123.102	126.012
13490	2020.09.11 22:35	close	6745	0.01	125.627	123.102	126.012	-1.33	621369.23
13491	2020.09.16 09:40	sell	6746	0.01	124.878	127.578	124.668
13492	2020.09.16 13:40	close	6746	0.01	124.702	127.578	124.668	1.26	621370.49
13493	2020.09.17 18:15	sell	6747	0.01	123.889	126.589	123.679
13494	2020.09.17 18:20	sell	6748	0.01	123.858	126.558	123.648
13495	2020.09.17 18:30	sell	6749	0.01	123.879	126.579	123.669
13496	2020.09.17 18:50	sell	6750	0.01	123.900	126.600	123.690
13497	2020.09.17 20:50	sell	6751	0.01	123.959	126.659	123.749
13498	2020.09.17 20:55	sell	6752	0.01	123.960	126.660	123.750
13499	2020.09.17 21:05	sell	6753	0.01	123.980	126.680	123.770
13500	2020.09.17 21:10	sell	6754	0.01	123.978	126.678	123.768
13501	2020.09.17 21:15	sell	6755	0.01	124.005	126.705	123.795
13502	2020.09.17 21:20	sell	6756	0.01	124.015	126.715	123.805
13503	2020.09.18 03:00	close	6755	0.01	124.043	126.705	123.795	-0.33	621370.16
13504	2020.09.18 03:00	close	6753	0.01	124.043	126.680	123.770	-0.52	621369.64
13505	2020.09.18 03:00	close	6751	0.01	124.043	126.659	123.749	-0.67	621368.98
13506	2020.09.18 03:00	close	6749	0.01	124.043	126.579	123.669	-1.27	621367.71
13507	2020.09.18 03:00	close	6747	0.01	124.043	126.589	123.679	-1.19	621366.52
13508	2020.09.18 03:00	close	6748	0.01	124.043	126.558	123.648	-1.42	621365.10
13509	2020.09.18 03:00	close	6750	0.01	124.043	126.600	123.690	-1.11	621363.99
13510	2020.09.18 03:00	close	6752	0.01	124.043	126.660	123.750	-0.67	621363.33
13511	2020.09.18 03:00	close	6754	0.01	124.043	126.678	123.768	-0.53	621362.80
13512	2020.09.18 03:00	close	6756	0.01	124.043	126.715	123.805	-0.26	621362.54
13513	2020.09.18 18:15	sell	6757	0.01	123.824	126.524	123.614
13514	2020.09.21 01:00	close	6757	0.01	123.825	126.524	123.614	-0.05	621362.49
13515	2020.09.21 16:30	sell	6758	0.01	122.930	125.630	122.720
13516	2020.09.21 16:35	sell	6759	0.01	123.170	125.870	122.960
13517	2020.09.21 16:39	t/p	6759	0.01	122.960	125.870	122.960	1.51	621364.00
13518	2020.09.21 17:35	t/p	6758	0.01	122.720	125.630	122.720	1.51	621365.51
13519	2020.09.21 20:20	sell	6760	0.01	123.091	125.791	122.881
13520	2020.09.21 20:25	sell	6761	0.01	123.144	125.844	122.934
13521	2020.09.21 20:30	sell	6762	0.01	123.185	125.885	122.975
13522	2020.09.21 20:35	sell	6763	0.01	123.166	125.866	122.956
13523	2020.09.21 20:55	sell	6764	0.01	123.177	125.877	122.967
13524	2020.09.21 21:10	sell	6765	0.01	123.176	125.876	122.966
13525	2020.09.21 21:15	sell	6766	0.01	123.180	125.880	122.970
13526	2020.09.21 21:30	sell	6767	0.01	123.204	125.904	122.994
13527	2020.09.21 21:40	sell	6768	0.01	123.225	125.925	123.015
13528	2020.09.21 22:10	sell	6769	0.01	123.241	125.941	123.031
13529	2020.09.21 22:15	sell	6770	0.01	123.308	126.008	123.098
13530	2020.09.22 04:09	t/p	6770	0.01	123.098	126.008	123.098	1.50	621367.01
13531	2020.09.22 04:10	close	6768	0.01	123.085	125.925	123.015	0.99	621368.01
13532	2020.09.22 04:10	close	6766	0.01	123.085	125.880	122.970	0.66	621368.67
13533	2020.09.22 04:10	close	6764	0.01	123.085	125.877	122.967	0.63	621369.30
13534	2020.09.22 04:10	close	6762	0.01	123.085	125.885	122.975	0.69	621369.99
13535	2020.09.22 04:10	close	6760	0.01	123.085	125.791	122.881	0.00	621369.99
13536	2020.09.22 04:10	close	6761	0.01	123.085	125.844	122.934	0.39	621370.39
13537	2020.09.22 04:10	close	6763	0.01	123.085	125.866	122.956	0.55	621370.94
13538	2020.09.22 04:10	close	6765	0.01	123.085	125.876	122.966	0.63	621371.57
13539	2020.09.22 04:10	close	6767	0.01	123.085	125.904	122.994	0.83	621372.40
13540	2020.09.22 04:10	close	6769	0.01	123.085	125.941	123.031	1.11	621373.51
13541	2020.09.22 16:40	sell	6771	0.01	123.077	125.777	122.867
13542	2020.09.22 16:45	sell	6772	0.01	123.096	125.796	122.886
13543	2020.09.22 17:00	t/p	6772	0.01	122.886	125.796	122.886	1.52	621375.03
13544	2020.09.22 17:00	t/p	6771	0.01	122.867	125.777	122.867	1.52	621376.55
13545	2020.09.23 12:00	sell	6773	0.01	122.985	125.685	122.775
13546	2020.09.23 16:55	close	6773	0.01	122.814	125.685	122.775	1.23	621377.78
13547	2020.09.30 06:15	buy	6774	0.01	123.871	121.171	124.081
13548	2020.09.30 17:20	close	6774	0.01	123.893	121.171	124.081	0.12	621377.90
13549	2020.10.06 03:40	buy	6775	0.01	124.518	121.818	124.728
13550	2020.10.06 03:45	buy	6776	0.01	124.537	121.837	124.747
13551	2020.10.06 10:10	close	6775	0.01	124.654	121.818	124.728	0.96	621378.86
13552	2020.10.06 10:10	close	6776	0.01	124.654	121.837	124.747	0.82	621379.68
13553	2020.10.06 11:10	buy	6777	0.01	124.309	121.609	124.519
13554	2020.10.06 13:45	close	6777	0.01	124.496	121.609	124.519	1.34	621381.02
13555	2020.10.08 11:05	buy	6778	0.01	124.613	121.913	124.823
13556	2020.10.08 22:10	close	6778	0.01	124.677	121.913	124.823	0.43	621381.45
13557	2020.10.15 03:50	sell	6779	0.01	123.622	126.322	123.412
13558	2020.10.15 09:20	close	6779	0.01	123.691	126.322	123.412	-0.55	621380.90
13559	2020.10.15 22:30	sell	6780	0.01	123.441	126.141	123.231
13560	2020.10.16 01:40	close	6780	0.01	123.376	126.141	123.231	0.43	621381.34
13561	2020.10.16 10:25	sell	6781	0.01	123.320	126.020	123.110
13562	2020.10.16 17:35	close	6781	0.01	123.416	126.020	123.110	-0.75	621380.59
13563	2020.10.19 21:45	buy	6782	0.01	124.132	121.432	124.342
13564	2020.10.20 01:15	close	6782	0.01	124.135	121.432	124.342	-0.03	621380.55
13565	2020.10.20 21:30	buy	6783	0.01	124.752	122.052	124.962
13566	2020.10.20 21:35	buy	6784	0.01	124.751	122.051	124.961
13567	2020.10.20 21:40	buy	6785	0.01	124.764	122.064	124.974
13568	2020.10.20 21:50	buy	6786	0.01	124.746	122.046	124.956
13569	2020.10.20 22:00	buy	6787	0.01	124.724	122.024	124.934
13570	2020.10.20 22:10	buy	6788	0.01	124.703	122.003	124.913
13571	2020.10.21 01:15	close	6787	0.01	124.758	122.024	124.934	0.20	621380.75
13572	2020.10.21 01:15	close	6785	0.01	124.758	122.064	124.974	-0.10	621380.64
13573	2020.10.21 01:15	close	6783	0.01	124.758	122.052	124.962	-0.01	621380.63
13574	2020.10.21 01:15	close	6784	0.01	124.758	122.051	124.961	-0.00	621380.62
13575	2020.10.21 01:15	close	6786	0.01	124.758	122.046	124.956	0.04	621380.66
13576	2020.10.21 01:15	close	6788	0.01	124.758	122.003	124.913	0.36	621381.02
13577	2020.10.21 10:25	buy	6789	0.01	124.607	121.907	124.817
13578	2020.10.21 14:20	close	6789	0.01	124.375	121.907	124.817	-1.75	621379.27
13579	2020.10.28 19:05	sell	6790	0.01	122.599	125.299	122.389
13580	2020.10.28 19:10	sell	6791	0.01	122.603	125.303	122.393
13581	2020.10.28 19:15	sell	6792	0.01	122.636	125.336	122.426
13582	2020.10.28 19:20	sell	6793	0.01	122.666	125.366	122.456
13583	2020.10.29 00:00	close	6792	0.01	122.564	125.336	122.426	0.48	621379.74
13584	2020.10.29 00:00	close	6790	0.01	122.564	125.299	122.389	0.20	621379.94
13585	2020.10.29 00:00	close	6791	0.01	122.564	125.303	122.393	0.23	621380.16
13586	2020.10.29 00:00	close	6793	0.01	122.564	125.366	122.456	0.70	621380.86
13587	2020.10.29 03:50	sell	6794	0.01	122.649	125.349	122.439
13588	2020.10.29 03:55	sell	6795	0.01	122.674	125.374	122.464
13589	2020.10.29 10:05	close	6794	0.01	122.578	125.349	122.439	0.48	621381.34
13590	2020.10.29 10:05	close	6795	0.01	122.578	125.374	122.464	0.67	621382.01
13591	2020.10.29 21:25	sell	6796	0.01	122.167	124.867	121.957
13592	2020.10.29 21:30	sell	6797	0.01	122.155	124.855	121.945
13593	2020.10.29 21:35	sell	6798	0.01	122.194	124.894	121.984
13594	2020.10.29 21:40	sell	6799	0.01	122.173	124.873	121.963
13595	2020.10.29 21:55	sell	6800	0.01	122.184	124.884	121.974
13596	2020.10.30 01:30	close	6799	0.01	122.079	124.873	121.963	0.64	621382.65
13597	2020.10.30 01:30	close	6797	0.01	122.079	124.855	121.945	0.51	621383.16
13598	2020.10.30 01:30	close	6796	0.01	122.079	124.867	121.957	0.60	621383.77
13599	2020.10.30 01:30	close	6798	0.01	122.079	124.894	121.984	0.80	621384.57
13600	2020.10.30 01:30	close	6800	0.01	122.079	124.884	121.974	0.72	621385.29
13601	2020.10.30 15:55	sell	6801	0.01	122.136	124.836	121.926
13602	2020.10.30 18:54	t/p	6801	0.01	121.926	124.836	121.926	1.51	621386.80
13603	2020.11.03 02:30	sell	6802	0.01	121.999	124.699	121.789
13604	2020.11.03 09:05	close	6802	0.01	121.923	124.699	121.789	0.53	621387.33
13605	2020.11.09 23:00	buy	6803	0.01	124.461	121.761	124.671
13606	2020.11.09 23:25	buy	6804	0.01	124.457	121.757	124.667
13607	2020.11.10 00:35	buy	6805	0.01	124.430	121.730	124.640
13608	2020.11.10 00:41	buy	6806	0.01	124.373	121.673	124.583
13609	2020.11.10 00:45	buy	6807	0.01	124.397	121.697	124.607
13610	2020.11.10 00:50	buy	6808	0.01	124.387	121.687	124.597
13611	2020.11.10 01:40	buy	6809	0.01	124.363	121.663	124.573
13612	2020.11.10 01:45	buy	6810	0.01	124.353	121.653	124.563
13613	2020.11.10 01:50	buy	6811	0.01	124.292	121.592	124.502
13614	2020.11.10 01:55	buy	6812	0.01	124.299	121.599	124.509
13615	2020.11.10 02:25	buy	6813	0.01	124.137	121.437	124.347
13616	2020.11.10 06:00	close	6812	0.01	124.178	121.599	124.509	-0.94	621386.39
13617	2020.11.10 06:00	close	6810	0.01	124.178	121.653	124.563	-1.33	621385.06
13618	2020.11.10 06:00	close	6808	0.01	124.178	121.687	124.597	-1.59	621383.47
13619	2020.11.10 06:00	close	6806	0.01	124.178	121.673	124.583	-1.48	621381.99
13620	2020.11.10 06:00	close	6804	0.01	124.178	121.757	124.667	-2.11	621379.88
13621	2020.11.10 06:00	close	6803	0.01	124.178	121.761	124.671	-2.14	621377.73
13622	2020.11.10 06:00	close	6805	0.01	124.178	121.730	124.640	-1.90	621375.83
13623	2020.11.10 06:00	close	6807	0.01	124.178	121.697	124.607	-1.66	621374.17
13624	2020.11.10 06:00	close	6809	0.01	124.178	121.663	124.573	-1.41	621372.76
13625	2020.11.10 06:00	close	6811	0.01	124.178	121.592	124.502	-0.88	621371.88
13626	2020.11.10 06:00	close	6813	0.01	124.178	121.437	124.347	0.26	621372.14
13627	2020.11.10 22:40	buy	6814	0.01	124.346	121.646	124.556
13628	2020.11.10 22:55	buy	6815	0.01	124.323	121.623	124.533
13629	2020.11.11 00:05	close	6814	0.01	124.400	121.646	124.556	0.35	621372.49
13630	2020.11.11 00:05	close	6815	0.01	124.400	121.623	124.533	0.52	621373.00
13631	2020.11.11 02:15	buy	6816	0.01	124.316	121.616	124.526
13632	2020.11.11 02:55	buy	6817	0.01	124.278	121.578	124.488
13633	2020.11.11 03:00	buy	6818	0.01	124.280	121.580	124.490
13634	2020.11.11 03:30	buy	6819	0.01	124.240	121.540	124.450
13635	2020.11.11 03:35	buy	6820	0.01	124.181	121.481	124.391
13636	2020.11.11 03:40	buy	6821	0.01	124.187	121.487	124.397
13637	2020.11.11 07:25	close	6820	0.01	124.381	121.481	124.391	1.44	621374.44
13638	2020.11.11 07:25	close	6818	0.01	124.381	121.580	124.490	0.71	621375.15
13639	2020.11.11 07:25	close	6816	0.01	124.381	121.616	124.526	0.44	621375.59
13640	2020.11.11 07:25	close	6817	0.01	124.381	121.578	124.488	0.72	621376.31
13641	2020.11.11 07:25	close	6819	0.01	124.381	121.540	124.450	1.00	621377.31
13642	2020.11.11 07:25	close	6821	0.01	124.381	121.487	124.397	1.39	621378.70
13643	2020.11.11 14:10	buy	6822	0.01	124.042	121.342	124.252
13644	2020.11.11 17:15	close	6822	0.01	124.128	121.342	124.252	0.60	621379.30
13645	2020.11.11 21:45	buy	6823	0.01	124.147	121.447	124.357
13646	2020.11.11 23:25	close	6823	0.01	124.206	121.447	124.357	0.40	621379.70
13647	2020.11.18 06:50	sell	6824	0.01	123.558	126.258	123.348
13648	2020.11.18 12:14	t/p	6824	0.01	123.348	126.258	123.348	1.51	621381.21
13649	2020.11.18 20:00	sell	6825	0.01	123.235	125.935	123.025
13650	2020.11.18 23:45	close	6825	0.01	123.077	125.935	123.025	1.12	621382.33
13651	2020.11.19 08:20	sell	6826	0.01	123.053	125.753	122.843
13652	2020.11.19 10:55	close	6826	0.01	122.876	125.753	122.843	1.27	621383.60
13653	2020.11.19 21:05	sell	6827	0.01	123.087	125.787	122.877
13654	2020.11.19 23:50	close	6827	0.01	123.231	125.787	122.877	-1.10	621382.50
13655	2020.11.24 00:30	buy	6828	0.01	123.719	121.019	123.929
13656	2020.11.24 02:05	close	6828	0.01	123.848	121.019	123.929	0.92	621383.42
13657	2020.11.24 07:30	buy	6829	0.01	123.760	121.060	123.970
13658	2020.11.24 12:20	close	6829	0.01	123.897	121.060	123.970	0.97	621384.39
13659	2020.11.26 01:35	buy	6830	0.01	124.389	121.689	124.599
13660	2020.11.26 08:00	close	6830	0.01	124.459	121.689	124.599	0.48	621384.87
13661	2020.11.26 10:35	buy	6831	0.01	124.362	121.662	124.572
13662	2020.11.26 17:05	close	6831	0.01	124.150	121.662	124.572	-1.61	621383.26
13663	2020.11.30 18:05	buy	6832	0.01	124.724	122.024	124.934
13664	2020.12.01 02:05	close	6832	0.01	124.569	122.024	124.934	-1.20	621382.06
13665	2020.12.03 09:55	buy	6833	0.01	126.403	123.703	126.613
13666	2020.12.03 10:50	buy	6834	0.01	126.360	123.660	126.570
13667	2020.12.03 10:55	buy	6835	0.01	126.371	123.671	126.581
13668	2020.12.03 11:05	buy	6836	0.01	126.344	123.644	126.554
13669	2020.12.03 11:10	buy	6837	0.01	126.305	123.605	126.515
13670	2020.12.03 11:15	buy	6838	0.01	126.255	123.555	126.465
13671	2020.12.03 11:20	buy	6839	0.01	126.285	123.585	126.495
13672	2020.12.03 11:30	buy	6840	0.01	126.235	123.535	126.445
13673	2020.12.03 13:21	t/p	6840	0.01	126.445	123.535	126.445	1.51	621383.57
13674	2020.12.03 13:21	t/p	6838	0.01	126.465	123.555	126.465	1.51	621385.08
13675	2020.12.03 13:44	t/p	6839	0.01	126.495	123.585	126.495	1.51	621386.59
13676	2020.12.03 14:10	t/p	6837	0.01	126.515	123.605	126.515	1.51	621388.10
13677	2020.12.03 14:58	t/p	6836	0.01	126.554	123.644	126.554	1.52	621389.62
13678	2020.12.03 16:30	buy	6841	0.01	126.315	123.615	126.525
13679	2020.12.03 16:35	buy	6842	0.01	126.240	123.540	126.450
13680	2020.12.03 16:40	buy	6843	0.01	126.225	123.525	126.435
13681	2020.12.03 17:15	buy	6844	0.01	126.162	123.462	126.372
13682	2020.12.03 18:20	buy	6845	0.01	126.120	123.420	126.330
13683	2020.12.03 20:55	close	6844	0.01	126.204	123.462	126.372	0.27	621389.89
13684	2020.12.03 20:55	close	6842	0.01	126.204	123.540	126.450	-0.31	621389.58
13685	2020.12.03 20:55	close	6835	0.01	126.204	123.671	126.581	-1.27	621388.31
13686	2020.12.03 20:55	close	6833	0.01	126.204	123.703	126.613	-1.51	621386.80
13687	2020.12.03 20:55	close	6834	0.01	126.204	123.660	126.570	-1.19	621385.61
13688	2020.12.03 20:55	close	6841	0.01	126.204	123.615	126.525	-0.86	621384.75
13689	2020.12.03 20:55	close	6843	0.01	126.204	123.525	126.435	-0.19	621384.56
13690	2020.12.03 20:55	close	6845	0.01	126.204	123.420	126.330	0.58	621385.14
13691	2020.12.04 15:55	buy	6846	0.01	126.293	123.593	126.503
13692	2020.12.04 16:43	t/p	6846	0.01	126.503	123.593	126.503	1.51	621386.65
13693	2020.12.04 22:00	buy	6847	0.01	126.350	123.650	126.560
13694	2020.12.07 01:05	close	6847	0.01	126.404	123.650	126.560	0.35	621386.99
13695	2020.12.18 13:15	buy	6848	0.01	126.649	123.949	126.859
13696	2020.12.18 20:55	close	6848	0.01	126.516	123.949	126.859	-1.02	621385.97
13697	2020.12.29 17:30	buy	6849	0.01	126.879	124.179	127.089
13698	2020.12.29 21:25	close	6849	0.01	126.911	124.179	127.089	0.20	621386.17
13699	2021.01.08 09:40	buy	6850	0.01	127.285	124.585	127.495
13700	2021.01.08 13:30	close	6850	0.01	127.225	124.585	127.495	-0.49	621385.68
13701	2021.01.15 05:25	sell	6851	0.01	126.168	128.868	125.958
13702	2021.01.15 07:00	close	6851	0.01	126.043	128.868	125.958	0.89	621386.57
13703	2021.01.19 02:20	sell	6852	0.01	125.316	128.016	125.106
13704	2021.01.19 17:05	close	6852	0.01	126.057	128.016	125.106	-5.52	621381.05
13705	2021.01.21 00:55	sell	6853	0.01	125.424	128.124	125.214
13706	2021.01.21 06:40	close	6853	0.01	125.487	128.124	125.214	-0.50	621380.55
13707	2021.01.25 08:55	buy	6854	0.01	126.262	123.562	126.472
13708	2021.01.25 19:05	close	6854	0.01	126.004	123.562	126.472	-1.95	621378.60
13709	2021.02.01 11:00	buy	6855	0.01	126.785	124.085	126.995
13710	2021.02.01 14:45	close	6855	0.01	126.796	124.085	126.995	0.04	621378.64
13711	2021.02.08 00:15	buy	6856	0.01	126.869	124.169	127.079
13712	2021.02.08 01:05	close	6856	0.01	127.017	124.169	127.079	1.05	621379.69
13713	2021.02.16 07:40	buy	6857	0.01	127.982	125.282	128.192
13714	2021.02.16 13:58	t/p	6857	0.01	128.192	125.282	128.192	1.52	621381.21
13715	2021.02.17 04:15	buy	6858	0.01	128.149	125.449	128.359
13716	2021.02.17 22:10	close	6858	0.01	127.516	125.449	128.359	-4.72	621376.49
13717	2021.02.25 16:05	buy	6859	0.01	129.602	126.902	129.812
13718	2021.02.25 16:40	t/p	6859	0.01	129.812	126.902	129.812	1.51	621378.00
13719	2021.02.25 20:05	buy	6860	0.01	129.719	127.019	129.929
13720	2021.02.25 20:10	buy	6861	0.01	129.595	126.895	129.805
13721	2021.02.25 20:15	buy	6862	0.01	129.603	126.903	129.813
13722	2021.02.25 20:20	buy	6863	0.01	129.453	126.753	129.663
13723	2021.02.25 20:25	buy	6864	0.01	129.411	126.711	129.621
13724	2021.02.25 20:30	buy	6865	0.01	129.353	126.653	129.563
13725	2021.02.25 20:35	buy	6866	0.01	129.117	126.417	129.327
13726	2021.02.25 20:45	buy	6867	0.01	129.104	126.404	129.314
13727	2021.02.25 21:00	buy	6868	0.01	129.152	126.452	129.362
13728	2021.02.25 21:08	t/p	6867	0.01	129.314	126.404	129.314	1.52	621379.52
13729	2021.02.25 21:09	t/p	6866	0.01	129.327	126.417	129.327	1.51	621381.03
13730	2021.02.25 21:17	t/p	6868	0.01	129.362	126.452	129.362	1.51	621382.54
13731	2021.02.26 01:30	close	6864	0.01	129.488	126.711	129.621	0.52	621383.06
13732	2021.02.26 01:30	close	6862	0.01	129.488	126.903	129.813	-0.90	621382.16
13733	2021.02.26 01:30	close	6860	0.01	129.488	127.019	129.929	-1.76	621380.39
13734	2021.02.26 01:30	close	6861	0.01	129.488	126.895	129.805	-0.85	621379.54
13735	2021.02.26 01:30	close	6863	0.01	129.488	126.753	129.663	0.20	621379.73
13736	2021.02.26 01:30	close	6865	0.01	129.488	126.653	129.563	0.94	621380.67
13737	2021.02.26 02:20	buy	6869	0.01	129.168	126.468	129.378
13738	2021.02.26 07:15	close	6869	0.01	129.119	126.468	129.378	-0.41	621380.26
13739	2021.03.03 13:50	buy	6870	0.01	129.072	126.372	129.282
13740	2021.03.03 16:35	close	6870	0.01	128.980	126.372	129.282	-0.72	621379.54
13741	2021.03.04 19:50	buy	6871	0.01	129.321	126.621	129.531
13742	2021.03.05 05:50	close	6871	0.01	129.130	126.621	129.531	-1.46	621378.07
13743	2021.03.11 15:05	buy	6872	0.01	129.629	126.929	129.839
13744	2021.03.11 15:13	t/p	6872	0.01	129.839	126.929	129.839	1.51	621379.58
13745	2021.03.12 05:55	buy	6873	0.01	130.029	127.329	130.239
13746	2021.03.12 07:30	close	6873	0.01	130.131	127.329	130.239	0.71	621380.29
13747	2021.03.12 11:55	buy	6874	0.01	129.995	127.295	130.205
13748	2021.03.12 15:10	close	6874	0.01	130.119	127.295	130.205	0.88	621381.17
13749	2021.03.15 00:15	buy	6875	0.01	130.289	127.589	130.499
13750	2021.03.15 02:05	close	6875	0.01	130.384	127.589	130.499	0.66	621381.83
13751	2021.03.15 10:15	buy	6876	0.01	130.324	127.624	130.534
13752	2021.03.15 14:30	close	6876	0.01	130.157	127.624	130.534	-1.28	621380.55
13753	2021.03.18 01:30	buy	6877	0.01	130.299	127.599	130.509
13754	2021.03.18 02:55	close	6877	0.01	130.485	127.599	130.509	1.34	621381.89
13755	2021.03.18 06:05	buy	6878	0.01	130.307	127.607	130.517
13756	2021.03.18 10:15	close	6878	0.01	130.483	127.607	130.517	1.27	621383.16
13757	2021.03.19 19:00	sell	6879	0.01	129.625	132.325	129.415
13758	2021.03.22 00:00	t/p	6879	0.01	129.415	132.325	129.415	1.50	621384.67
13759	2021.03.22 13:20	sell	6880	0.01	129.423	132.123	129.213
13760	2021.03.23 01:10	close	6880	0.01	129.868	132.123	129.213	-3.34	621381.33
13761	2021.03.24 16:45	sell	6881	0.01	128.777	131.477	128.567
13762	2021.03.24 19:55	close	6881	0.01	128.656	131.477	128.567	0.85	621382.18
13763	2021.03.25 03:05	sell	6882	0.01	128.546	131.246	128.336
13764	2021.03.25 03:10	sell	6883	0.01	128.548	131.248	128.338
13765	2021.03.25 14:40	close	6882	0.01	128.764	131.246	128.336	-1.65	621380.53
13766	2021.03.25 14:40	close	6883	0.01	128.764	131.248	128.338	-1.64	621378.89
13767	2021.03.26 02:30	sell	6884	0.01	128.573	131.273	128.363
13768	2021.03.26 21:20	close	6884	0.01	129.249	131.273	128.363	-5.03	621373.86
13769	2021.03.29 03:20	buy	6885	0.01	129.273	126.573	129.483
13770	2021.03.29 09:40	close	6885	0.01	129.054	126.573	129.483	-1.66	621372.20
13771	2021.03.31 18:10	buy	6886	0.01	129.727	127.027	129.937
13772	2021.03.31 19:08	t/p	6886	0.01	129.937	127.027	129.937	1.52	621373.72
13773	2021.04.02 08:20	buy	6887	0.01	130.221	127.521	130.431
13774	2021.04.02 10:40	close	6887	0.01	130.187	127.521	130.431	-0.29	621373.43
13775	2021.04.06 14:55	buy	6888	0.01	130.308	127.608	130.518
13776	2021.04.06 19:50	close	6888	0.01	130.241	127.608	130.518	-0.54	621372.89
13777	2021.04.19 08:35	sell	6889	0.01	129.982	132.682	129.772
13778	2021.04.19 09:00	close	6889	0.01	129.863	132.682	129.772	0.84	621373.73
13779	2021.04.20 13:20	buy	6890	0.01	130.626	127.926	130.836
13780	2021.04.21 07:15	close	6890	0.01	129.959	127.926	130.836	-4.98	621368.74
13781	2021.04.28 08:10	buy	6891	0.01	131.405	128.705	131.615
13782	2021.04.28 08:15	buy	6892	0.01	131.418	128.718	131.628
13783	2021.04.28 08:20	buy	6893	0.01	131.414	128.714	131.624
13784	2021.04.28 08:30	buy	6894	0.01	131.412	128.712	131.622
13785	2021.04.28 09:10	close	6893	0.01	131.530	128.714	131.624	0.82	621369.56
13786	2021.04.28 09:10	close	6891	0.01	131.530	128.705	131.615	0.88	621370.44
13787	2021.04.28 09:10	close	6892	0.01	131.530	128.718	131.628	0.79	621371.23
13788	2021.04.28 09:10	close	6894	0.01	131.530	128.712	131.622	0.83	621372.06
13789	2021.04.29 19:15	buy	6895	0.01	131.833	129.133	132.043
13790	2021.04.29 19:20	buy	6896	0.01	131.844	129.144	132.054
13791	2021.04.29 21:35	close	6895	0.01	132.010	129.133	132.043	1.27	621373.33
13792	2021.04.29 21:35	close	6896	0.01	132.010	129.144	132.054	1.19	621374.52
13793	2021.04.30 05:05	buy	6897	0.01	131.855	129.155	132.065
13794	2021.04.30 15:45	close	6897	0.01	131.707	129.155	132.065	-1.14	621373.38
13795	2021.05.10 21:25	buy	6898	0.01	132.206	129.506	132.416
13796	2021.05.11 01:45	close	6898	0.01	132.072	129.506	132.416	-1.04	621372.34
13797	2021.05.13 11:35	buy	6899	0.01	132.378	129.678	132.588
13798	2021.05.13 13:40	close	6899	0.01	132.335	129.678	132.588	-0.35	621371.99
13799	2021.05.17 00:35	buy	6900	0.01	132.843	130.143	133.053
13800	2021.05.17 01:10	close	6900	0.01	132.828	130.143	133.053	-0.15	621371.84
13801	2021.05.17 04:50	buy	6901	0.01	132.685	129.985	132.895
13802	2021.05.17 21:05	close	6901	0.01	132.687	129.985	132.895	-0.03	621371.81
13803	2021.05.19 02:40	buy	6902	0.01	133.062	130.362	133.272
13804	2021.05.19 03:55	t/p	6902	0.01	133.272	130.362	133.272	1.52	621373.33
13805	2021.05.19 16:00	buy	6903	0.01	133.101	130.401	133.311
13806	2021.05.19 20:20	close	6903	0.01	132.956	130.401	133.311	-1.11	621372.22
13807	2021.05.28 09:15	buy	6904	0.01	133.758	131.058	133.968
13808	2021.05.28 10:10	close	6904	0.01	133.931	131.058	133.968	1.24	621373.46
13809	2021.05.28 14:55	buy	6905	0.01	133.745	131.045	133.955
13810	2021.05.28 16:45	close	6905	0.01	133.817	131.045	133.955	0.49	621373.95
13811	2021.05.31 00:15	buy	6906	0.01	134.020	131.320	134.230
13812	2021.05.31 02:05	close	6906	0.01	133.998	131.320	134.230	-0.20	621373.75
13813	2021.05.31 03:55	buy	6907	0.01	133.782	131.082	133.992
13814	2021.05.31 08:30	close	6907	0.01	133.805	131.082	133.992	0.13	621373.88
13815	2021.06.04 22:20	sell	6908	0.01	133.293	135.993	133.083
13816	2021.06.07 00:33	close	6908	0.01	133.241	135.993	133.083	0.34	621374.22
13817	2021.06.07 02:35	sell	6909	0.01	133.341	136.041	133.131
13818	2021.06.07 05:20	close	6909	0.01	133.217	136.041	133.131	0.87	621375.09
13819	2021.06.07 17:45	sell	6910	0.01	133.107	135.807	132.897
13820	2021.06.08 03:05	close	6910	0.01	133.169	135.807	132.897	-0.51	621374.58
13821	2021.06.18 02:45	sell	6911	0.01	131.387	134.087	131.177
13822	2021.06.18 02:50	sell	6912	0.01	131.388	134.088	131.178
13823	2021.06.18 02:55	sell	6913	0.01	131.419	134.119	131.209
13824	2021.06.18 03:00	sell	6914	0.01	131.426	134.126	131.216
13825	2021.06.18 04:55	close	6913	0.01	131.279	134.119	131.209	1.00	621375.58
13826	2021.06.18 04:55	close	6911	0.01	131.279	134.087	131.177	0.76	621376.34
13827	2021.06.18 04:55	close	6912	0.01	131.279	134.088	131.178	0.77	621377.11
13828	2021.06.18 04:55	close	6914	0.01	131.279	134.126	131.216	1.05	621378.16
13829	2021.06.18 12:30	sell	6915	0.01	131.366	134.066	131.156
13830	2021.06.18 13:06	t/p	6915	0.01	131.156	134.066	131.156	1.51	621379.67
13831	2021.06.21 09:15	sell	6916	0.01	130.487	133.187	130.277
13832	2021.06.21 09:20	sell	6917	0.01	130.498	133.198	130.288
13833	2021.06.21 09:30	sell	6918	0.01	130.590	133.290	130.380
13834	2021.06.21 09:35	sell	6919	0.01	130.574	133.274	130.364
13835	2021.06.21 09:55	sell	6920	0.01	130.604	133.304	130.394
13836	2021.06.21 10:09	t/p	6920	0.01	130.394	133.304	130.394	1.51	621381.18
13837	2021.06.21 10:09	t/p	6918	0.01	130.380	133.290	130.380	1.52	621382.70
13838	2021.06.21 10:12	t/p	6919	0.01	130.364	133.274	130.364	1.51	621384.21
13839	2021.06.21 10:50	sell	6921	0.01	130.717	133.417	130.507
13840	2021.06.21 10:55	sell	6922	0.01	130.769	133.469	130.559
13841	2021.06.21 11:00	sell	6923	0.01	130.739	133.439	130.529
13842	2021.06.21 11:10	sell	6924	0.01	130.757	133.457	130.547
13843	2021.06.21 11:25	sell	6925	0.01	130.776	133.476	130.566
13844	2021.06.21 12:05	sell	6926	0.01	130.824	133.524	130.614
13845	2021.06.21 12:20	sell	6927	0.01	130.858	133.558	130.648
13846	2021.06.21 12:25	sell	6928	0.01	130.970	133.670	130.760
13847	2021.06.21 12:30	sell	6929	0.01	130.969	133.669	130.759
13848	2021.06.22 01:00	close	6928	0.01	131.487	133.670	130.760	-3.87	621380.34
13849	2021.06.22 01:00	close	6926	0.01	131.487	133.524	130.614	-4.95	621375.40
13850	2021.06.22 01:00	close	6924	0.01	131.487	133.457	130.547	-5.45	621369.95
13851	2021.06.22 01:00	close	6922	0.01	131.487	133.469	130.559	-5.36	621364.59
13852	2021.06.22 01:00	close	6917	0.01	131.487	133.198	130.288	-7.36	621357.23
13853	2021.06.22 01:00	close	6916	0.01	131.487	133.187	130.277	-7.44	621349.79
13854	2021.06.22 01:00	close	6921	0.01	131.487	133.417	130.507	-5.74	621344.06
13855	2021.06.22 01:00	close	6923	0.01	131.487	133.439	130.529	-5.58	621338.48
13856	2021.06.22 01:00	close	6925	0.01	131.487	133.476	130.566	-5.31	621333.17
13857	2021.06.22 01:00	close	6927	0.01	131.487	133.558	130.648	-4.70	621328.47
13858	2021.06.22 01:00	close	6929	0.01	131.487	133.669	130.759	-3.88	621324.59
13859	2021.06.23 15:05	buy	6930	0.01	132.327	129.627	132.537
13860	2021.06.23 16:14	t/p	6930	0.01	132.537	129.627	132.537	1.51	621326.10
13861	2021.06.23 23:00	buy	6931	0.01	132.321	129.621	132.531
13862	2021.06.24 01:05	close	6931	0.01	132.392	129.621	132.531	0.45	621326.55
13863	2021.06.24 08:15	buy	6932	0.01	132.262	129.562	132.472
13864	2021.06.24 09:55	close	6932	0.01	132.295	129.562	132.472	0.20	621326.75
13865	2021.06.29 08:40	sell	6933	0.01	131.773	134.473	131.563
13866	2021.06.29 11:40	close	6933	0.01	131.749	134.473	131.563	0.14	621326.89
13867	2021.06.30 03:30	sell	6934	0.01	131.603	134.303	131.393
13868	2021.06.30 08:55	close	6934	0.01	131.438	134.303	131.393	1.18	621328.07
13869	2021.06.30 10:00	sell	6935	0.01	131.583	134.283	131.373
13870	2021.06.30 10:30	close	6935	0.01	131.441	134.283	131.373	1.01	621329.08
13871	2021.07.01 22:10	buy	6936	0.01	132.153	129.453	132.363
13872	2021.07.02 07:40	close	6936	0.01	132.162	129.453	132.363	0.02	621329.10
13873	2021.07.07 06:35	sell	6937	0.01	130.730	133.430	130.520
13874	2021.07.07 06:40	sell	6938	0.01	130.754	133.454	130.544
13875	2021.07.07 06:50	sell	6939	0.01	130.789	133.489	130.579
13876	2021.07.07 07:15	sell	6940	0.01	130.788	133.488	130.578
13877	2021.07.07 07:20	sell	6941	0.01	130.821	133.521	130.611
13878	2021.07.07 07:50	close	6940	0.01	130.686	133.488	130.578	0.71	621329.81
13879	2021.07.07 07:50	close	6938	0.01	130.686	133.454	130.544	0.46	621330.27
13880	2021.07.07 07:50	close	6937	0.01	130.686	133.430	130.520	0.28	621330.55
13881	2021.07.07 07:50	close	6939	0.01	130.686	133.489	130.579	0.72	621331.27
13882	2021.07.07 07:50	close	6941	0.01	130.686	133.521	130.611	0.95	621332.22
13883	2021.07.07 09:40	sell	6942	0.01	130.950	133.650	130.740
13884	2021.07.07 10:36	t/p	6942	0.01	130.740	133.650	130.740	1.51	621333.73
13885	2021.07.08 12:45	sell	6943	0.01	130.116	132.816	129.906
13886	2021.07.08 13:26	t/p	6943	0.01	129.906	132.816	129.906	1.51	621335.24
13887	2021.07.09 02:50	sell	6944	0.01	130.128	132.828	129.918
13888	2021.07.09 04:45	close	6944	0.01	129.994	132.828	129.918	0.95	621336.19
13889	2021.07.09 08:10	sell	6945	0.01	130.264	132.964	130.054
13890	2021.07.09 22:55	close	6945	0.01	130.809	132.964	130.054	-4.07	621332.12
13891	2021.07.14 03:30	sell	6946	0.01	130.341	133.041	130.131
13892	2021.07.14 04:10	close	6946	0.01	130.212	133.041	130.131	0.92	621333.04
13893	2021.07.14 08:45	sell	6947	0.01	130.273	132.973	130.063
13894	2021.07.14 12:10	close	6947	0.01	130.131	132.973	130.063	1.01	621334.05
13895	2021.07.14 22:35	sell	6948	0.01	130.201	132.901	129.991
13896	2021.07.14 23:50	close	6948	0.01	130.135	132.901	129.991	0.45	621334.50
13897	2021.07.15 08:35	sell	6949	0.01	130.056	132.756	129.846
13898	2021.07.15 10:30	close	6949	0.01	129.874	132.756	129.846	1.31	621335.81
13899	2021.07.16 03:55	sell	6950	0.01	129.802	132.502	129.592
13900	2021.07.16 09:10	close	6950	0.01	129.796	132.502	129.592	0.00	621335.81
13901	2021.07.20 10:15	sell	6951	0.01	129.209	131.909	128.999
13902	2021.07.20 12:50	close	6951	0.01	129.152	131.909	128.999	0.38	621336.19
13903	2021.07.20 17:25	sell	6952	0.01	129.199	131.899	128.989
13904	2021.07.21 00:38	close	6952	0.01	129.429	131.899	128.989	-1.75	621334.44
13905	2021.07.22 03:10	buy	6953	0.01	129.964	127.264	130.174
13906	2021.07.22 07:15	close	6953	0.01	129.951	127.264	130.174	-0.14	621334.30
13907	2021.07.26 22:00	buy	6954	0.01	130.251	127.551	130.461
13908	2021.07.27 14:25	close	6954	0.01	129.854	127.551	130.461	-2.99	621331.31
13909	2021.07.29 15:35	buy	6955	0.01	130.263	127.563	130.473
13910	2021.07.29 16:01	t/p	6955	0.01	130.473	127.563	130.473	1.51	621332.82
13911	2021.08.02 22:30	sell	6956	0.01	129.791	132.491	129.581
13912	2021.08.03 02:35	close	6956	0.01	129.780	132.491	129.581	0.03	621332.85
13913	2021.08.03 10:40	sell	6957	0.01	129.732	132.432	129.522
13914	2021.08.03 15:10	close	6957	0.01	129.694	132.432	129.522	0.24	621333.09
13915	2021.08.04 05:00	sell	6958	0.01	129.412	132.112	129.202
13916	2021.08.04 11:15	close	6958	0.01	129.441	132.112	129.202	-0.25	621332.84
13917	2021.08.17 02:50	sell	6959	0.01	128.753	131.453	128.543
13918	2021.08.17 03:15	close	6959	0.01	128.651	131.453	128.543	0.72	621333.56
13919	2021.08.17 11:05	sell	6960	0.01	128.780	131.480	128.570
13920	2021.08.17 13:30	close	6960	0.01	128.600	131.480	128.570	1.29	621334.85
13921	2021.08.18 06:20	sell	6961	0.01	128.438	131.138	128.228
13922	2021.08.18 22:35	close	6961	0.01	128.639	131.138	128.228	-1.52	621333.33
13923	2021.08.20 03:10	sell	6962	0.01	128.274	130.974	128.064
13924	2021.08.20 04:40	close	6962	0.01	128.151	130.974	128.064	0.87	621334.20
13925	2021.08.20 16:10	sell	6963	0.01	128.215	130.915	128.005
13926	2021.08.23 01:00	close	6963	0.01	128.392	130.915	128.005	-1.36	621332.84
13927	2021.08.23 16:15	buy	6964	0.01	128.873	126.173	129.083
13928	2021.08.24 07:55	close	6964	0.01	128.888	126.173	129.083	0.07	621332.90
13929	2021.08.26 06:20	buy	6965	0.01	129.329	126.629	129.539
13930	2021.08.26 08:55	close	6965	0.01	129.436	126.629	129.539	0.75	621333.65
13931	2021.08.31 15:30	buy	6966	0.01	129.906	127.206	130.116
13932	2021.08.31 22:00	close	6966	0.01	129.934	127.206	130.116	0.16	621333.81
13933	2021.09.01 16:00	buy	6967	0.01	130.254	127.554	130.464
13934	2021.09.01 17:45	close	6967	0.01	130.358	127.554	130.464	0.73	621334.54
13935	2021.09.01 20:55	buy	6968	0.01	130.306	127.606	130.516
13936	2021.09.02 02:30	close	6968	0.01	130.322	127.606	130.516	0.03	621334.57
13937	2021.09.02 03:40	buy	6969	0.01	130.223	127.523	130.433
13938	2021.09.02 06:45	close	6969	0.01	130.224	127.523	130.433	-0.03	621334.54
13939	2021.09.03 12:05	buy	6970	0.01	130.553	127.853	130.763
13940	2021.09.03 20:05	close	6970	0.01	130.370	127.853	130.763	-1.39	621333.15
13941	2021.09.10 05:45	sell	6971	0.01	129.852	132.552	129.642
13942	2021.09.10 13:35	close	6971	0.01	130.074	132.552	129.642	-1.68	621331.47
13943	2021.09.16 03:05	sell	6972	0.01	129.304	132.004	129.094
13944	2021.09.16 05:02	t/p	6972	0.01	129.094	132.004	129.094	1.51	621332.98
13945	2021.09.16 16:05	sell	6973	0.01	128.952	131.652	128.742
13946	2021.09.16 20:35	close	6973	0.01	128.966	131.652	128.742	-0.14	621332.84
13947	2021.09.16 22:25	sell	6974	0.01	129.110	131.810	128.900
13948	2021.09.17 02:50	close	6974	0.01	129.078	131.810	128.900	0.19	621333.03
13949	2021.09.21 03:20	sell	6975	0.01	128.412	131.112	128.202
13950	2021.09.21 08:55	close	6975	0.01	128.506	131.112	128.202	-0.73	621332.30
13951	2021.09.22 04:25	sell	6976	0.01	128.312	131.012	128.102
13952	2021.09.22 14:55	close	6976	0.01	128.440	131.012	128.102	-0.98	621331.32
13953	2021.09.24 11:20	buy	6977	0.01	129.437	126.737	129.647
13954	2021.09.24 16:25	close	6977	0.01	129.591	126.737	129.647	1.10	621332.42
13955	2021.09.27 00:25	buy	6978	0.01	129.767	127.067	129.977
13956	2021.09.27 08:55	close	6978	0.01	129.673	127.067	129.977	-0.74	621331.68
13957	2021.09.27 10:25	buy	6979	0.01	129.554	126.854	129.764
13958	2021.09.27 11:35	close	6979	0.01	129.661	126.854	129.764	0.75	621332.43
13959	2021.09.28 00:00	buy	6980	0.01	129.871	127.171	130.081
13960	2021.09.28 05:45	close	6980	0.01	129.898	127.171	130.081	0.16	621332.59
13961	2021.09.29 05:55	buy	6981	0.01	130.206	127.506	130.416
13962	2021.09.29 15:15	close	6981	0.01	129.879	127.506	130.416	-2.46	621330.13
13963	2021.10.01 01:25	sell	6982	0.01	128.972	131.672	128.762
13964	2021.10.01 03:15	close	6982	0.01	128.901	131.672	128.762	0.49	621330.62
13965	2021.10.01 10:30	sell	6983	0.01	128.914	131.614	128.704
13966	2021.10.01 11:11	t/p	6983	0.01	128.704	131.614	128.704	1.52	621332.14
13967	2021.10.01 14:25	sell	6984	0.01	128.910	131.610	128.700
13968	2021.10.01 16:40	close	6984	0.01	128.718	131.610	128.700	1.38	621333.52
13969	2021.10.06 20:35	sell	6985	0.01	128.720	131.420	128.510
13970	2021.10.07 00:26	close	6985	0.01	128.748	131.420	128.510	-0.27	621333.25
13971	2021.10.11 20:30	buy	6986	0.01	130.987	128.287	131.197
13972	2021.10.11 20:50	buy	6987	0.01	130.983	128.283	131.193
13973	2021.10.11 23:00	buy	6988	0.01	130.944	128.244	131.154
13974	2021.10.11 23:40	buy	6989	0.01	130.919	128.219	131.129
13975	2021.10.11 23:45	buy	6990	0.01	130.913	128.213	131.123
13976	2021.10.11 23:50	buy	6991	0.01	130.916	128.216	131.126
13977	2021.10.12 00:05	buy	6992	0.01	130.987	128.287	131.197
13978	2021.10.12 01:25	close	6991	0.01	130.998	128.216	131.126	0.56	621333.81
13979	2021.10.12 01:25	close	6989	0.01	130.998	128.219	131.129	0.54	621334.34
13980	2021.10.12 01:25	close	6987	0.01	130.998	128.283	131.193	0.07	621334.41
13981	2021.10.12 01:25	close	6986	0.01	130.998	128.287	131.197	0.04	621334.44
13982	2021.10.12 01:25	close	6988	0.01	130.998	128.244	131.154	0.35	621334.79
13983	2021.10.12 01:25	close	6990	0.01	130.998	128.213	131.123	0.58	621335.36
13984	2021.10.12 01:25	close	6992	0.01	130.998	128.287	131.197	0.05	621335.41
13985	2021.10.12 09:50	buy	6993	0.01	130.778	128.078	130.988
13986	2021.10.12 09:55	buy	6994	0.01	130.778	128.078	130.988
13987	2021.10.12 11:22	t/p	6993	0.01	130.988	128.078	130.988	1.51	621336.92
13988	2021.10.12 11:22	t/p	6994	0.01	130.988	128.078	130.988	1.51	621338.43
13989	2021.10.13 00:10	buy	6995	0.01	130.976	128.276	131.186
13990	2021.10.13 01:30	close	6995	0.01	131.017	128.276	131.186	0.27	621338.70
13991	2021.10.13 15:55	buy	6996	0.01	131.179	128.479	131.389
13992	2021.10.13 17:15	buy	6997	0.01	131.106	128.406	131.316
13993	2021.10.13 17:25	buy	6998	0.01	131.086	128.386	131.296
13994	2021.10.13 17:50	buy	6999	0.01	131.045	128.345	131.255
13995	2021.10.13 18:05	t/p	6999	0.01	131.255	128.345	131.255	1.52	621340.22
13996	2021.10.13 18:41	t/p	6998	0.01	131.296	128.386	131.296	1.51	621341.73
13997	2021.10.13 18:45	t/p	6997	0.01	131.316	128.406	131.316	1.52	621343.25
13998	2021.10.13 18:50	close	6996	0.01	131.332	128.479	131.389	1.10	621344.35
13999	2021.10.14 00:05	buy	7000	0.01	131.332	128.632	131.542
14000	2021.10.14 03:20	close	7000	0.01	131.454	128.632	131.542	0.86	621345.21
14001	2021.10.14 13:10	buy	7001	0.01	131.518	128.818	131.728
14002	2021.10.14 14:45	close	7001	0.01	131.721	128.818	131.728	1.46	621346.67
14003	2021.10.15 17:50	buy	7002	0.01	132.394	129.694	132.604
14004	2021.10.15 17:55	buy	7003	0.01	132.357	129.657	132.567
14005	2021.10.15 18:00	buy	7004	0.01	132.381	129.681	132.591
14006	2021.10.15 19:35	buy	7005	0.01	132.425	129.725	132.635
14007	2021.10.15 20:46	t/p	7003	0.01	132.567	129.657	132.567	1.51	621348.18
14008	2021.10.15 20:48	t/p	7004	0.01	132.591	129.681	132.591	1.51	621349.69
14009	2021.10.15 20:50	close	7002	0.01	132.583	129.694	132.604	1.36	621351.05
14010	2021.10.15 20:50	close	7005	0.01	132.583	129.725	132.635	1.13	621352.18
14011	2021.10.18 00:15	buy	7006	0.01	132.628	129.928	132.838
14012	2021.10.18 00:25	buy	7007	0.01	132.631	129.931	132.841
14013	2021.10.18 01:05	close	7006	0.01	132.639	129.928	132.838	0.05	621352.23
14014	2021.10.18 01:05	close	7007	0.01	132.639	129.931	132.841	0.02	621352.25
14015	2021.10.18 03:30	buy	7008	0.01	132.456	129.756	132.666
14016	2021.10.18 03:35	buy	7009	0.01	132.411	129.711	132.621
14017	2021.10.18 03:40	buy	7010	0.01	132.405	129.705	132.615
14018	2021.10.18 03:45	buy	7011	0.01	132.396	129.696	132.606
14019	2021.10.18 03:50	buy	7012	0.01	132.404	129.704	132.614
14020	2021.10.18 03:55	buy	7013	0.01	132.375	129.675	132.585
14021	2021.10.18 04:00	buy	7014	0.01	132.354	129.654	132.564
14022	2021.10.18 04:05	buy	7015	0.01	132.218	129.518	132.428
14023	2021.10.18 04:10	buy	7016	0.01	132.236	129.536	132.446
14024	2021.10.18 04:15	buy	7017	0.01	132.192	129.492	132.402
14025	2021.10.18 04:20	buy	7018	0.01	132.204	129.504	132.414
14026	2021.10.18 06:15	close	7017	0.01	132.392	129.492	132.402	1.44	621353.69
14027	2021.10.18 06:15	close	7015	0.01	132.392	129.518	132.428	1.25	621354.94
14028	2021.10.18 06:15	close	7013	0.01	132.392	129.675	132.585	0.09	621355.03
14029	2021.10.18 06:15	close	7011	0.01	132.392	129.696	132.606	-0.07	621354.96
14030	2021.10.18 06:15	close	7009	0.01	132.392	129.711	132.621	-0.18	621354.78
14031	2021.10.18 06:15	close	7008	0.01	132.392	129.756	132.666	-0.51	621354.27
14032	2021.10.18 06:15	close	7010	0.01	132.392	129.705	132.615	-0.13	621354.14
14033	2021.10.18 06:15	close	7012	0.01	132.392	129.704	132.614	-0.13	621354.01
14034	2021.10.18 06:15	close	7014	0.01	132.392	129.654	132.564	0.24	621354.25
14035	2021.10.18 06:15	close	7016	0.01	132.392	129.536	132.446	1.12	621355.37
14036	2021.10.18 06:15	close	7018	0.01	132.392	129.504	132.414	1.35	621356.72
14037	2021.10.20 09:50	buy	7019	0.01	133.246	130.546	133.456
14038	2021.10.20 09:55	buy	7020	0.01	133.258	130.558	133.468
14039	2021.10.20 10:00	buy	7021	0.01	133.191	130.491	133.401
14040	2021.10.20 10:05	buy	7022	0.01	133.091	130.391	133.301
14041	2021.10.20 10:10	buy	7023	0.01	133.033	130.333	133.243
14042	2021.10.20 10:15	buy	7024	0.01	133.053	130.353	133.263
14043	2021.10.20 10:30	buy	7025	0.01	133.049	130.349	133.259
14044	2021.10.20 10:35	buy	7026	0.01	133.030	130.330	133.240
14045	2021.10.20 13:45	close	7025	0.01	133.119	130.349	133.259	0.48	621357.20
14046	2021.10.20 13:45	close	7023	0.01	133.119	130.333	133.243	0.60	621357.80
14047	2021.10.20 13:45	close	7021	0.01	133.119	130.491	133.401	-0.57	621357.23
14048	2021.10.20 13:45	close	7019	0.01	133.119	130.546	133.456	-0.98	621356.25
14049	2021.10.20 13:45	close	7020	0.01	133.119	130.558	133.468	-1.06	621355.19
14050	2021.10.20 13:45	close	7022	0.01	133.119	130.391	133.301	0.17	621355.36
14051	2021.10.20 13:45	close	7024	0.01	133.119	130.353	133.263	0.45	621355.81
14052	2021.10.20 13:45	close	7026	0.01	133.119	130.330	133.240	0.62	621356.43
14053	2021.10.21 06:50	buy	7027	0.01	133.211	130.511	133.421
14054	2021.10.21 06:55	buy	7028	0.01	133.227	130.527	133.437
14055	2021.10.21 12:50	close	7027	0.01	132.834	130.511	133.421	-2.83	621353.60
14056	2021.10.21 12:50	close	7028	0.01	132.834	130.527	133.437	-2.95	621350.65
14057	2021.10.25 01:30	sell	7029	0.01	132.191	134.891	131.981
14058	2021.10.25 08:40	close	7029	0.01	132.430	134.891	131.981	-1.81	621348.84
14059	2021.10.26 02:50	sell	7030	0.01	132.068	134.768	131.858
14060	2021.10.26 18:00	close	7030	0.01	132.458	134.768	131.858	-2.93	621345.91
14061	2021.10.27 14:25	sell	7031	0.01	132.017	134.717	131.807
14062	2021.10.27 16:35	close	7031	0.01	131.827	134.717	131.807	1.37	621347.28
14063	2021.10.29 23:30	sell	7032	0.01	131.829	134.529	131.619
14064	2021.11.01 03:55	close	7032	0.01	131.825	134.529	131.619	-0.02	621347.27
14065	2021.11.02 14:55	sell	7033	0.01	131.877	134.577	131.667
14066	2021.11.03 03:05	close	7033	0.01	131.932	134.577	131.667	-0.46	621346.81
14067	2021.11.04 06:55	buy	7034	0.01	132.416	129.716	132.626
14068	2021.11.04 19:10	close	7034	0.01	131.322	129.716	132.626	-8.14	621338.67
14069	2021.11.04 22:10	sell	7035	0.01	131.418	134.118	131.208
14070	2021.11.05 01:00	close	7035	0.01	131.426	134.118	131.208	-0.11	621338.56
14071	2021.11.05 01:35	sell	7036	0.01	131.523	134.223	131.313
14072	2021.11.05 03:10	close	7036	0.01	131.399	134.223	131.313	0.87	621339.43
14073	2021.11.05 10:40	sell	7037	0.01	131.455	134.155	131.245
14074	2021.11.05 12:20	close	7037	0.01	131.310	134.155	131.245	1.03	621340.46
14075	2021.11.08 01:25	sell	7038	0.01	131.291	133.991	131.081
14076	2021.11.08 09:35	close	7038	0.01	131.248	133.991	131.081	0.28	621340.74
14077	2021.11.10 08:50	sell	7039	0.01	130.791	133.491	130.581
14078	2021.11.10 13:05	close	7039	0.01	130.943	133.491	130.581	-1.17	621339.57
14079	2021.11.12 02:45	sell	7040	0.01	130.669	133.369	130.459
14080	2021.11.12 10:00	close	7040	0.01	130.597	133.369	130.459	0.49	621340.06
14081	2021.11.15 01:15	sell	7041	0.01	130.471	133.171	130.261
14082	2021.11.15 02:30	close	7041	0.01	130.386	133.171	130.261	0.59	621340.65
14083	2021.11.16 03:55	sell	7042	0.01	130.046	132.746	129.836
14084	2021.11.16 06:25	close	7042	0.01	129.914	132.746	129.836	0.94	621341.59
14085	2021.11.16 15:45	sell	7043	0.01	130.095	132.795	129.885
14086	2021.11.16 16:06	t/p	7043	0.01	129.885	132.795	129.885	1.52	621343.11
14087	2021.11.18 07:10	sell	7044	0.01	129.364	132.064	129.154
14088	2021.11.18 09:05	close	7044	0.01	129.169	132.064	129.154	1.40	621344.51
14089	2021.11.18 10:30	sell	7045	0.01	129.374	132.074	129.164
14090	2021.11.19 07:00	close	7045	0.01	129.838	132.074	129.164	-3.48	621341.03
14091	2021.11.19 16:15	sell	7046	0.01	128.809	131.509	128.599
14092	2021.11.19 16:20	sell	7047	0.01	128.864	131.564	128.654
14093	2021.11.19 16:25	sell	7048	0.01	129.002	131.702	128.792
14094	2021.11.19 16:30	sell	7049	0.01	128.926	131.626	128.716
14095	2021.11.19 16:59	t/p	7048	0.01	128.792	131.702	128.792	1.52	621342.55
14096	2021.11.19 17:02	t/p	7049	0.01	128.716	131.626	128.716	1.52	621344.07
14097	2021.11.19 17:50	sell	7050	0.01	128.965	131.665	128.755
14098	2021.11.19 18:41	t/p	7050	0.01	128.755	131.665	128.755	1.51	621345.58
14099	2021.11.19 20:30	close	7046	0.01	128.679	131.509	128.599	0.92	621346.50
14100	2021.11.19 20:30	close	7047	0.01	128.679	131.564	128.654	1.33	621347.83
14101	2021.11.22 03:20	sell	7051	0.01	128.821	131.521	128.611
14102	2021.11.22 03:25	sell	7052	0.01	128.836	131.536	128.626
14103	2021.11.22 03:30	sell	7053	0.01	128.858	131.558	128.648
14104	2021.11.22 03:56	t/p	7053	0.01	128.648	131.558	128.648	1.51	621349.34
14105	2021.11.22 03:57	t/p	7052	0.01	128.626	131.536	128.626	1.51	621350.85
14106	2021.11.22 03:58	t/p	7051	0.01	128.611	131.521	128.611	1.51	621352.36
14107	2021.11.22 16:05	sell	7054	0.01	128.907	131.607	128.697
14108	2021.11.22 22:55	close	7054	0.01	129.064	131.607	128.697	-1.21	621351.15
14109	2021.11.26 15:05	sell	7055	0.01	128.815	131.515	128.605
14110	2021.11.26 15:30	t/p	7055	0.01	128.605	131.515	128.605	1.51	621352.66
14111	2021.11.26 23:06	sell	7056	0.01	128.171	130.871	127.961
14112	2021.11.29 03:20	close	7056	0.01	128.239	130.871	127.961	-0.56	621352.10
14113	2021.11.29 13:20	sell	7057	0.01	128.172	130.872	127.962
14114	2021.11.29 17:30	close	7057	0.01	128.078	130.872	127.962	0.65	621352.75
14115	2021.11.30 22:15	sell	7058	0.01	128.140	130.840	127.930
14116	2021.12.01 09:10	close	7058	0.01	128.552	130.840	127.930	-3.10	621349.66
14117	2021.12.09 06:50	buy	7059	0.01	128.774	126.074	128.984
14118	2021.12.09 19:05	close	7059	0.01	128.195	126.074	128.984	-4.32	621345.34
14119	2021.12.16 13:10	buy	7060	0.01	128.939	126.239	129.149
14120	2021.12.16 14:10	close	7060	0.01	129.070	126.239	129.149	0.93	621346.27
14121	2021.12.16 16:55	buy	7061	0.01	128.856	126.156	129.066
14122	2021.12.16 20:50	close	7061	0.01	128.723	126.156	129.066	-1.03	621345.24
14123	2021.12.20 10:35	sell	7062	0.01	127.844	130.544	127.634
14124	2021.12.20 14:55	close	7062	0.01	127.972	130.544	127.634	-0.98	621344.26
14125	2021.12.22 04:40	buy	7063	0.01	128.644	125.944	128.854
14126	2021.12.22 07:05	close	7063	0.01	128.693	125.944	128.854	0.32	621344.58
14127	2021.12.22 23:45	buy	7064	0.01	129.278	126.578	129.488
14128	2021.12.22 23:50	buy	7065	0.01	129.283	126.583	129.493
14129	2021.12.22 23:55	buy	7066	0.01	129.288	126.588	129.498
14130	2021.12.23 00:00	buy	7067	0.01	129.266	126.566	129.476
14131	2021.12.23 02:05	close	7066	0.01	129.324	126.588	129.498	0.19	621344.76
14132	2021.12.23 02:05	close	7064	0.01	129.324	126.578	129.488	0.26	621345.02
14133	2021.12.23 02:05	close	7065	0.01	129.324	126.583	129.493	0.22	621345.24
14134	2021.12.23 02:05	close	7067	0.01	129.324	126.566	129.476	0.39	621345.63
14135	2021.12.23 16:00	buy	7068	0.01	129.154	126.454	129.364
14136	2021.12.23 17:00	t/p	7068	0.01	129.364	126.454	129.364	1.52	621347.15
14137	2021.12.23 23:15	buy	7069	0.01	129.602	126.902	129.812
14138	2021.12.23 23:20	buy	7070	0.01	129.608	126.908	129.818
14139	2021.12.23 23:30	buy	7071	0.01	129.598	126.898	129.808
14140	2021.12.24 00:05	buy	7072	0.01	129.641	126.941	129.851
14141	2021.12.24 00:15	buy	7073	0.01	129.656	126.956	129.866
14142	2021.12.24 01:33	close	7072	0.01	129.633	126.941	129.851	-0.10	621347.05
14143	2021.12.24 01:33	close	7070	0.01	129.633	126.908	129.818	0.14	621347.18
14144	2021.12.24 01:33	close	7069	0.01	129.633	126.902	129.812	0.18	621347.36
14145	2021.12.24 01:33	close	7071	0.01	129.633	126.898	129.808	0.21	621347.56
14146	2021.12.24 01:33	close	7073	0.01	129.633	126.956	129.866	-0.21	621347.35
14147	2021.12.24 03:00	buy	7074	0.01	129.533	126.833	129.743
14148	2021.12.24 07:00	close	7074	0.01	129.573	126.833	129.743	0.25	621347.60
14149	2021.12.24 13:55	buy	7075	0.01	129.592	126.892	129.802
14150	2021.12.24 17:00	close	7075	0.01	129.532	126.892	129.802	-0.48	621347.12
14151	2021.12.28 02:05	buy	7076	0.01	130.046	127.346	130.256
14152	2021.12.28 02:10	buy	7077	0.01	130.039	127.339	130.249
14153	2021.12.28 02:15	buy	7078	0.01	130.034	127.334	130.244
14154	2021.12.28 02:45	close	7077	0.01	130.170	127.339	130.249	0.93	621348.05
14155	2021.12.28 02:45	close	7076	0.01	130.170	127.346	130.256	0.88	621348.93
14156	2021.12.28 02:45	close	7078	0.01	130.170	127.334	130.244	0.97	621349.90
14157	2021.12.28 09:50	buy	7079	0.01	130.031	127.331	130.241
14158	2021.12.28 12:30	close	7079	0.01	130.089	127.331	130.241	0.39	621350.29
14159	2021.12.28 15:55	buy	7080	0.01	129.947	127.247	130.157
14160	2021.12.28 22:05	close	7080	0.01	129.792	127.247	130.157	-1.19	621349.10
14161	2021.12.30 06:40	buy	7081	0.01	130.388	127.688	130.598
14162	2021.12.30 13:05	close	7081	0.01	130.334	127.688	130.598	-0.44	621348.66
14163	2022.01.03 00:15	buy	7082	0.01	130.965	128.265	131.175
14164	2022.01.03 03:40	buy	7083	0.01	130.906	128.206	131.116
14165	2022.01.03 03:45	buy	7084	0.01	130.894	128.194	131.104
14166	2022.01.03 08:20	close	7083	0.01	130.821	128.206	131.116	-0.66	621348.00
14167	2022.01.03 08:20	close	7082	0.01	130.821	128.265	131.175	-1.10	621346.90
14168	2022.01.03 08:20	close	7084	0.01	130.821	128.194	131.104	-0.58	621346.32
14169	2022.01.04 09:10	buy	7085	0.01	130.691	127.991	130.901
14170	2022.01.04 11:17	t/p	7085	0.01	130.901	127.991	130.901	1.52	621347.84
14171	2022.01.05 03:45	buy	7086	0.01	130.945	128.245	131.155
14172	2022.01.05 08:35	close	7086	0.01	131.072	128.245	131.155	0.90	621348.74
14173	2022.01.05 21:25	buy	7087	0.01	131.346	128.646	131.556
14174	2022.01.05 21:30	buy	7088	0.01	131.379	128.679	131.589
14175	2022.01.06 02:05	close	7087	0.01	131.421	128.646	131.556	0.47	621349.21
14176	2022.01.06 02:05	close	7088	0.01	131.421	128.679	131.589	0.23	621349.44
14177	2022.01.06 02:55	buy	7089	0.01	131.230	128.530	131.440
14178	2022.01.06 12:10	close	7089	0.01	131.020	128.530	131.440	-1.59	621347.85
14179	2022.01.11 01:25	sell	7090	0.01	130.588	133.288	130.378
14180	2022.01.11 06:15	close	7090	0.01	130.762	133.288	130.378	-1.33	621346.52
14181	2022.01.14 20:55	sell	7091	0.01	130.218	132.918	130.008
14182	2022.01.17 00:20	close	7091	0.01	130.328	132.918	130.008	-0.86	621345.66
14183	2022.01.19 03:00	sell	7092	0.01	129.946	132.646	129.736
14184	2022.01.19 05:05	close	7092	0.01	129.790	132.646	129.736	1.12	621346.78
14185	2022.01.19 09:45	sell	7093	0.01	129.696	132.396	129.486
14186	2022.01.19 10:55	sell	7094	0.01	129.753	132.453	129.543
14187	2022.01.19 13:35	close	7093	0.01	129.784	132.396	129.486	-0.69	621346.09
14188	2022.01.19 13:35	close	7094	0.01	129.784	132.453	129.543	-0.27	621345.82
14189	2022.01.20 01:25	sell	7095	0.01	129.769	132.469	129.559
14190	2022.01.20 03:05	close	7095	0.01	129.673	132.469	129.559	0.67	621346.49
14191	2022.01.21 08:45	sell	7096	0.01	128.984	131.684	128.774
14192	2022.01.21 08:50	sell	7097	0.01	128.983	131.683	128.773
14193	2022.01.21 09:15	sell	7098	0.01	129.039	131.739	128.829
14194	2022.01.21 10:10	sell	7099	0.01	129.141	131.841	128.931
14195	2022.01.21 10:30	sell	7100	0.01	129.181	131.881	128.971
14196	2022.01.21 13:20	close	7099	0.01	129.009	131.841	128.931	0.93	621347.42
14197	2022.01.21 13:20	close	7097	0.01	129.009	131.683	128.773	-0.23	621347.19
14198	2022.01.21 13:20	close	7096	0.01	129.009	131.684	128.774	-0.23	621346.96
14199	2022.01.21 13:20	close	7098	0.01	129.009	131.739	128.829	0.18	621347.14
14200	2022.01.21 13:20	close	7100	0.01	129.009	131.881	128.971	1.23	621348.37
14201	2022.01.24 17:35	sell	7101	0.01	128.934	131.634	128.724
14202	2022.01.24 18:49	t/p	7101	0.01	128.724	131.634	128.724	1.51	621349.88
14203	2022.01.24 22:35	sell	7102	0.01	128.961	131.661	128.751
14204	2022.01.25 02:05	close	7102	0.01	128.992	131.661	128.751	-0.28	621349.60
14205	2022.01.25 20:35	sell	7103	0.01	128.636	131.336	128.426
14206	2022.01.26 02:55	close	7103	0.01	128.643	131.336	128.426	-0.10	621349.50
14207	2022.02.07 02:25	buy	7104	0.01	131.891	129.191	132.101
14208	2022.02.07 02:30	buy	7105	0.01	131.879	129.179	132.089
14209	2022.02.07 04:20	buy	7106	0.01	131.863	129.163	132.073
14210	2022.02.07 04:25	buy	7107	0.01	131.844	129.144	132.054
14211	2022.02.07 04:30	buy	7108	0.01	131.831	129.131	132.041
14212	2022.02.07 04:35	buy	7109	0.01	131.834	129.134	132.044
14213	2022.02.07 04:40	buy	7110	0.01	131.766	129.066	131.976
14214	2022.02.07 04:45	buy	7111	0.01	131.748	129.048	131.958
14215	2022.02.07 04:50	buy	7112	0.01	131.739	129.039	131.949
14216	2022.02.07 04:55	buy	7113	0.01	131.712	129.012	131.922
14217	2022.02.07 05:05	buy	7114	0.01	131.720	129.020	131.930
14218	2022.02.07 06:25	close	7113	0.01	131.884	129.012	131.922	1.23	621350.73
14219	2022.02.07 06:25	close	7111	0.01	131.884	129.048	131.958	0.97	621351.70
14220	2022.02.07 06:25	close	7109	0.01	131.884	129.134	132.044	0.33	621352.03
14221	2022.02.07 06:25	close	7107	0.01	131.884	129.144	132.054	0.26	621352.29
14222	2022.02.07 06:25	close	7105	0.01	131.884	129.179	132.089	0.00	621352.29
14223	2022.02.07 06:25	close	7104	0.01	131.884	129.191	132.101	-0.09	621352.20
14224	2022.02.07 06:25	close	7106	0.01	131.884	129.163	132.073	0.12	621352.32
14225	2022.02.07 06:25	close	7108	0.01	131.884	129.131	132.041	0.35	621352.67
14226	2022.02.07 06:25	close	7110	0.01	131.884	129.066	131.976	0.83	621353.50
14227	2022.02.07 06:25	close	7112	0.01	131.884	129.039	131.949	1.03	621354.53
14228	2022.02.07 06:25	close	7114	0.01	131.884	129.020	131.930	1.17	621355.70
14229	2022.02.07 09:30	buy	7115	0.01	131.715	129.015	131.925
14230	2022.02.07 10:50	buy	7116	0.01	131.620	128.920	131.830
14231	2022.02.07 10:55	buy	7117	0.01	131.586	128.886	131.796
14232	2022.02.07 11:05	buy	7118	0.01	131.579	128.879	131.789
14233	2022.02.07 11:10	buy	7119	0.01	131.556	128.856	131.766
14234	2022.02.07 11:15	buy	7120	0.01	131.492	128.792	131.702
14235	2022.02.07 11:20	buy	7121	0.01	131.462	128.762	131.672
14236	2022.02.07 11:25	buy	7122	0.01	131.384	128.684	131.594
14237	2022.02.07 11:30	buy	7123	0.01	131.375	128.675	131.585
14238	2022.02.07 11:35	buy	7124	0.01	131.302	128.602	131.512
14239	2022.02.07 11:40	buy	7125	0.01	131.307	128.607	131.517
14240	2022.02.07 12:28	t/p	7124	0.01	131.512	128.602	131.512	1.52	621357.22
14241	2022.02.07 12:28	t/p	7125	0.01	131.517	128.607	131.517	1.51	621358.73
14242	2022.02.07 12:55	buy	7126	0.01	131.326	128.626	131.536
14243	2022.02.07 13:54	t/p	7126	0.01	131.536	128.626	131.536	1.52	621360.25
14244	2022.02.07 13:55	close	7122	0.01	131.549	128.684	131.594	1.18	621361.43
14245	2022.02.07 13:55	close	7120	0.01	131.549	128.792	131.702	0.38	621361.81
14246	2022.02.07 13:55	close	7118	0.01	131.549	128.879	131.789	-0.26	621361.55
14247	2022.02.07 13:55	close	7116	0.01	131.549	128.920	131.830	-0.57	621360.98
14248	2022.02.07 13:55	close	7115	0.01	131.549	129.015	131.925	-1.27	621359.71
14249	2022.02.07 13:55	close	7117	0.01	131.549	128.886	131.796	-0.32	621359.39
14250	2022.02.07 13:55	close	7119	0.01	131.549	128.856	131.766	-0.09	621359.30
14251	2022.02.07 13:55	close	7121	0.01	131.549	128.762	131.672	0.60	621359.90
14252	2022.02.07 13:55	close	7123	0.01	131.549	128.675	131.585	1.25	621361.15
14253	2022.02.08 09:30	buy	7127	0.01	131.692	128.992	131.902
14254	2022.02.08 09:35	buy	7128	0.01	131.676	128.976	131.886
14255	2022.02.08 09:40	buy	7129	0.01	131.661	128.961	131.871
14256	2022.02.08 09:55	buy	7130	0.01	131.642	128.942	131.852
14257	2022.02.08 10:00	buy	7131	0.01	131.643	128.943	131.853
14258	2022.02.08 10:10	buy	7132	0.01	131.620	128.920	131.830
14259	2022.02.08 10:30	buy	7133	0.01	131.545	128.845	131.755
14260	2022.02.08 10:35	buy	7134	0.01	131.547	128.847	131.757
14261	2022.02.08 13:00	close	7133	0.01	131.702	128.845	131.755	1.12	621362.27
14262	2022.02.08 13:00	close	7131	0.01	131.702	128.943	131.853	0.39	621362.66
14263	2022.02.08 13:00	close	7129	0.01	131.702	128.961	131.871	0.26	621362.92
14264	2022.02.08 13:00	close	7127	0.01	131.702	128.992	131.902	0.03	621362.95
14265	2022.02.08 13:00	close	7128	0.01	131.702	128.976	131.886	0.15	621363.10
14266	2022.02.08 13:00	close	7130	0.01	131.702	128.942	131.852	0.40	621363.50
14267	2022.02.08 13:00	close	7132	0.01	131.702	128.920	131.830	0.56	621364.06
14268	2022.02.08 13:00	close	7134	0.01	131.702	128.847	131.757	1.10	621365.16
14269	2022.02.09 09:30	buy	7135	0.01	131.809	129.109	132.019
14270	2022.02.09 12:15	close	7135	0.01	131.937	129.109	132.019	0.90	621366.06
14271	2022.02.10 03:15	buy	7136	0.01	131.896	129.196	132.106
14272	2022.02.10 04:35	close	7136	0.01	131.987	129.196	132.106	0.63	621366.69
14273	2022.02.10 21:15	buy	7137	0.01	132.732	130.032	132.942
14274	2022.02.10 21:20	buy	7138	0.01	132.671	129.971	132.881
14275	2022.02.10 23:05	buy	7139	0.01	132.658	129.958	132.868
14276	2022.02.10 23:25	buy	7140	0.01	132.547	129.847	132.757
14277	2022.02.10 23:30	buy	7141	0.01	132.490	129.790	132.700
14278	2022.02.10 23:35	buy	7142	0.01	132.526	129.826	132.736
14279	2022.02.11 01:05	buy	7143	0.01	132.419	129.719	132.629
14280	2022.02.11 01:30	buy	7144	0.01	132.404	129.704	132.614
14281	2022.02.11 14:10	close	7143	0.01	132.247	129.719	132.629	-1.31	621365.38
14282	2022.02.11 14:10	close	7141	0.01	132.247	129.790	132.700	-1.84	621363.54
14283	2022.02.11 14:10	close	7139	0.01	132.247	129.958	132.868	-3.09	621360.44
14284	2022.02.11 14:10	close	7137	0.01	132.247	130.032	132.942	-3.63	621356.81
14285	2022.02.11 14:10	close	7138	0.01	132.247	129.971	132.881	-3.18	621353.63
14286	2022.02.11 14:10	close	7140	0.01	132.247	129.847	132.757	-2.26	621351.36
14287	2022.02.11 14:10	close	7142	0.01	132.247	129.826	132.736	-2.11	621349.25
14288	2022.02.11 14:10	close	7144	0.01	132.247	129.704	132.614	-1.20	621348.05
14289	2022.02.14 01:35	sell	7145	0.01	131.247	133.947	131.037
14290	2022.02.14 02:34	t/p	7145	0.01	131.037	133.947	131.037	1.51	621349.56
14291	2022.02.14 14:40	sell	7146	0.01	130.678	133.378	130.468
14292	2022.02.14 14:45	sell	7147	0.01	130.800	133.500	130.590
14293	2022.02.14 14:50	sell	7148	0.01	130.758	133.458	130.548
14294	2022.02.14 15:00	sell	7149	0.01	130.779	133.479	130.569
14295	2022.02.14 17:45	t/p	7147	0.01	130.590	133.500	130.590	1.51	621351.07
14296	2022.02.14 17:45	t/p	7149	0.01	130.569	133.479	130.569	1.51	621352.58
14297	2022.02.14 20:53	t/p	7148	0.01	130.548	133.458	130.548	1.51	621354.09
14298	2022.02.14 20:55	close	7146	0.01	130.475	133.378	130.468	1.46	621355.55
14299	2022.02.15 10:10	sell	7150	0.01	130.995	133.695	130.785
14300	2022.02.16 00:12	close	7150	0.01	131.324	133.695	130.785	-2.48	621353.07
14301	2022.02.21 02:55	sell	7151	0.01	130.390	133.090	130.180
14302	2022.02.21 11:00	close	7151	0.01	130.538	133.090	130.180	-1.13	621351.94
14303	2022.02.22 10:30	sell	7152	0.01	130.036	132.736	129.826
14304	2022.02.22 18:00	close	7152	0.01	130.424	132.736	129.826	-2.91	621349.03
14305	2022.02.24 20:50	sell	7153	0.01	129.069	131.769	128.859
14306	2022.02.24 20:55	sell	7154	0.01	129.160	131.860	128.950
14307	2022.02.24 21:10	sell	7155	0.01	129.162	131.862	128.952
14308	2022.02.24 21:15	sell	7156	0.01	129.281	131.981	129.071
14309	2022.02.24 21:20	sell	7157	0.01	129.275	131.975	129.065
14310	2022.02.24 21:30	sell	7158	0.01	129.248	131.948	129.038
14311	2022.02.25 09:00	close	7157	0.01	129.090	131.975	129.065	1.32	621350.35
14312	2022.02.25 09:00	close	7155	0.01	129.090	131.862	128.952	0.48	621350.83
14313	2022.02.25 09:00	close	7153	0.01	129.090	131.769	128.859	-0.21	621350.63
14314	2022.02.25 09:00	close	7154	0.01	129.090	131.860	128.950	0.47	621351.10
14315	2022.02.25 09:00	close	7156	0.01	129.090	131.981	129.071	1.36	621352.46
14316	2022.02.25 09:00	close	7158	0.01	129.090	131.948	129.038	1.12	621353.58
14317	2022.02.25 14:10	sell	7159	0.01	129.245	131.945	129.035
14318	2022.02.28 00:06	t/p	7159	0.01	129.035	131.945	129.035	1.50	621355.08
14319	2022.02.28 09:30	sell	7160	0.01	129.139	131.839	128.929
14320	2022.02.28 19:37	t/p	7160	0.01	128.929	131.839	128.929	1.51	621356.59
14321	2022.03.01 01:00	sell	7161	0.01	129.034	131.734	128.824
14322	2022.03.01 02:05	close	7161	0.01	128.945	131.734	128.824	0.61	621357.20
14323	2022.03.01 09:20	sell	7162	0.01	129.034	131.734	128.824
14324	2022.03.01 11:30	close	7162	0.01	128.864	131.734	128.824	1.21	621358.41
14325	2022.03.02 03:35	sell	7163	0.01	128.063	130.763	127.853
14326	2022.03.02 04:24	t/p	7163	0.01	127.853	130.763	127.853	1.52	621359.93
14327	2022.03.02 14:20	sell	7164	0.01	128.117	130.817	127.907
14328	2022.03.02 14:30	sell	7165	0.01	128.192	130.892	127.982
14329	2022.03.02 14:44	t/p	7165	0.01	127.982	130.892	127.982	1.51	621361.44
14330	2022.03.02 17:17	t/p	7164	0.01	127.907	130.817	127.907	1.51	621362.95
14331	2022.03.07 07:00	sell	7166	0.01	124.997	127.697	124.787
14332	2022.03.07 07:20	sell	7167	0.01	125.102	127.802	124.892
14333	2022.03.07 08:30	sell	7168	0.01	125.152	127.852	124.942
14334	2022.03.07 09:20	sell	7169	0.01	125.283	127.983	125.073
14335	2022.03.07 09:30	sell	7170	0.01	125.269	127.969	125.059
14336	2022.03.07 09:42	t/p	7169	0.01	125.073	127.983	125.073	1.51	621364.46
14337	2022.03.07 09:42	t/p	7170	0.01	125.059	127.969	125.059	1.51	621365.97
14338	2022.03.07 10:22	t/p	7168	0.01	124.942	127.852	124.942	1.52	621367.49
14339	2022.03.07 10:44	t/p	7167	0.01	124.892	127.802	124.892	1.52	621369.01
14340	2022.03.07 10:54	t/p	7166	0.01	124.787	127.697	124.787	1.51	621370.52
14341	2022.03.07 14:05	sell	7171	0.01	125.205	127.905	124.995
14342	2022.03.07 14:10	sell	7172	0.01	125.140	127.840	124.930
14343	2022.03.07 14:20	sell	7173	0.01	125.236	127.936	125.026
14344	2022.03.07 14:25	sell	7174	0.01	125.228	127.928	125.018
14345	2022.03.07 14:30	sell	7175	0.01	125.420	128.120	125.210
14346	2022.03.07 14:35	sell	7176	0.01	125.577	128.277	125.367
14347	2022.03.07 14:40	sell	7177	0.01	125.773	128.473	125.563
14348	2022.03.07 14:43	t/p	7177	0.01	125.563	128.473	125.563	1.52	621372.04
14349	2022.03.07 14:45	sell	7178	0.01	125.604	128.304	125.394
14350	2022.03.07 15:35	sell	7179	0.01	125.710	128.410	125.500
14351	2022.03.07 15:40	sell	7180	0.01	125.871	128.571	125.661
14352	2022.03.07 15:44	t/p	7180	0.01	125.661	128.571	125.661	1.51	621373.55
14353	2022.03.07 16:25	sell	7181	0.01	125.893	128.593	125.683
14354	2022.03.07 16:42	t/p	7181	0.01	125.683	128.593	125.683	1.51	621375.06
14355	2022.03.07 17:12	t/p	7179	0.01	125.500	128.410	125.500	1.51	621376.57
14356	2022.03.07 17:15	close	7176	0.01	125.447	128.277	125.367	0.92	621377.49
14357	2022.03.07 17:15	close	7174	0.01	125.447	127.928	125.018	-1.66	621375.83
14358	2022.03.07 17:15	close	7172	0.01	125.447	127.840	124.930	-2.31	621373.52
14359	2022.03.07 17:15	close	7171	0.01	125.447	127.905	124.995	-1.83	621371.69
14360	2022.03.07 17:15	close	7173	0.01	125.447	127.936	125.026	-1.60	621370.09
14361	2022.03.07 17:15	close	7175	0.01	125.447	128.120	125.210	-0.24	621369.85
14362	2022.03.07 17:15	close	7178	0.01	125.447	128.304	125.394	1.12	621370.97
14363	2022.03.08 02:00	sell	7182	0.01	125.356	128.056	125.146
14364	2022.03.08 02:20	sell	7183	0.01	125.374	128.074	125.164
14365	2022.03.08 02:25	sell	7184	0.01	125.386	128.086	125.176
14366	2022.03.08 03:15	sell	7185	0.01	125.436	128.136	125.226
14367	2022.03.08 03:30	sell	7186	0.01	125.502	128.202	125.292
14368	2022.03.08 03:50	sell	7187	0.01	125.611	128.311	125.401
14369	2022.03.08 07:08	t/p	7187	0.01	125.401	128.311	125.401	1.51	621372.48
14370	2022.03.08 07:10	close	7185	0.01	125.392	128.136	125.226	0.28	621372.76
14371	2022.03.08 07:10	close	7183	0.01	125.392	128.074	125.164	-0.17	621372.59
14372	2022.03.08 07:10	close	7182	0.01	125.392	128.056	125.146	-0.31	621372.28
14373	2022.03.08 07:10	close	7184	0.01	125.392	128.086	125.176	-0.08	621372.20
14374	2022.03.08 07:10	close	7186	0.01	125.392	128.202	125.292	0.77	621372.97
14375	2022.03.08 10:15	sell	7188	0.01	125.889	128.589	125.679
14376	2022.03.08 10:25	sell	7189	0.01	126.067	128.767	125.857
14377	2022.03.08 10:30	sell	7190	0.01	126.091	128.791	125.881
14378	2022.03.08 10:50	t/p	7190	0.01	125.881	128.791	125.881	1.52	621374.49
14379	2022.03.08 10:50	t/p	7189	0.01	125.857	128.767	125.857	1.51	621376.00
14380	2022.03.08 11:20	t/p	7188	0.01	125.679	128.589	125.679	1.51	621377.51
14381	2022.03.10 02:20	buy	7191	0.01	128.125	125.425	128.335
14382	2022.03.10 02:25	buy	7192	0.01	128.137	125.437	128.347
14383	2022.03.10 02:30	buy	7193	0.01	128.115	125.415	128.325
14384	2022.03.10 02:35	buy	7194	0.01	128.126	125.426	128.336
14385	2022.03.10 04:45	t/p	7193	0.01	128.325	125.415	128.325	1.51	621379.02
14386	2022.03.10 04:46	t/p	7191	0.01	128.335	125.425	128.335	1.51	621380.53
14387	2022.03.10 04:46	t/p	7194	0.01	128.336	125.426	128.336	1.51	621382.04
14388	2022.03.10 04:51	t/p	7192	0.01	128.347	125.437	128.347	1.51	621383.55
14389	2022.03.10 10:05	buy	7195	0.01	128.075	125.375	128.285
14390	2022.03.10 10:10	buy	7196	0.01	128.109	125.409	128.319
14391	2022.03.10 10:15	buy	7197	0.01	127.991	125.291	128.201
14392	2022.03.10 10:25	buy	7198	0.01	127.988	125.288	128.198
14393	2022.03.10 10:30	buy	7199	0.01	127.941	125.241	128.151
14394	2022.03.10 10:35	buy	7200	0.01	127.922	125.222	128.132
14395	2022.03.10 10:55	buy	7201	0.01	127.798	125.098	128.008
14396	2022.03.10 11:00	t/p	7201	0.01	128.008	125.098	128.008	1.51	621385.06
14397	2022.03.10 11:00	t/p	7200	0.01	128.132	125.222	128.132	1.51	621386.57
14398	2022.03.10 11:00	t/p	7199	0.01	128.151	125.241	128.151	1.51	621388.08
14399	2022.03.10 11:00	t/p	7197	0.01	128.201	125.291	128.201	1.51	621389.59
14400	2022.03.10 11:00	t/p	7198	0.01	128.198	125.288	128.198	1.51	621391.10
14401	2022.03.10 11:00	t/p	7195	0.01	128.285	125.375	128.285	1.51	621392.61
14402	2022.03.10 11:00	t/p	7196	0.01	128.319	125.409	128.319	1.52	621394.13
14403	2022.03.10 16:40	buy	7202	0.01	127.804	125.104	128.014
14404	2022.03.10 16:51	t/p	7202	0.01	128.014	125.104	128.014	1.51	621395.64
14405	2022.03.10 17:30	buy	7203	0.01	127.716	125.016	127.926
14406	2022.03.11 01:05	close	7203	0.01	127.670	125.016	127.926	-0.39	621395.25
14407	2022.03.11 17:35	buy	7204	0.01	128.070	125.370	128.280
14408	2022.03.11 17:58	t/p	7204	0.01	128.280	125.370	128.280	1.52	621396.77
14409	2022.03.15 10:10	buy	7205	0.01	129.657	126.957	129.867
14410	2022.03.15 10:15	buy	7206	0.01	129.408	126.708	129.618
14411	2022.03.15 10:20	buy	7207	0.01	129.518	126.818	129.728
14412	2022.03.15 10:21	t/p	7206	0.01	129.618	126.708	129.618	1.52	621398.29
14413	2022.03.15 10:21	t/p	7207	0.01	129.728	126.818	129.728	1.51	621399.80
14414	2022.03.15 10:22	t/p	7205	0.01	129.867	126.957	129.867	1.52	621401.32
14415	2022.03.17 13:05	buy	7208	0.01	130.758	128.058	130.968
14416	2022.03.17 13:57	t/p	7208	0.01	130.968	128.058	130.968	1.51	621402.83
14417	2022.03.17 22:15	buy	7209	0.01	131.591	128.891	131.801
14418	2022.03.17 22:20	buy	7210	0.01	131.611	128.911	131.821
14419	2022.03.17 23:35	buy	7211	0.01	131.577	128.877	131.787
14420	2022.03.17 23:40	buy	7212	0.01	131.539	128.839	131.749
14421	2022.03.17 23:45	buy	7213	0.01	131.540	128.840	131.750
14422	2022.03.18 00:00	buy	7214	0.01	131.585	128.885	131.795
14423	2022.03.18 02:05	buy	7215	0.01	131.471	128.771	131.681
14424	2022.03.18 02:10	buy	7216	0.01	131.452	128.752	131.662
14425	2022.03.18 03:04	t/p	7216	0.01	131.662	128.752	131.662	1.52	621404.35
14426	2022.03.18 03:05	close	7214	0.01	131.633	128.885	131.795	0.31	621404.66
14427	2022.03.18 03:05	close	7212	0.01	131.633	128.839	131.749	0.64	621405.29
14428	2022.03.18 03:05	close	7210	0.01	131.633	128.911	131.821	0.11	621405.40
14429	2022.03.18 03:05	close	7209	0.01	131.633	128.891	131.801	0.26	621405.66
14430	2022.03.18 03:05	close	7211	0.01	131.633	128.877	131.787	0.36	621406.01
14431	2022.03.18 03:05	close	7213	0.01	131.633	128.840	131.750	0.64	621406.65
14432	2022.03.18 03:05	close	7215	0.01	131.633	128.771	131.681	1.16	621407.81
14433	2022.03.18 14:55	buy	7217	0.01	131.242	128.542	131.452
14434	2022.03.18 15:00	buy	7218	0.01	131.223	128.523	131.433
14435	2022.03.18 15:15	buy	7219	0.01	131.235	128.535	131.445
14436	2022.03.18 15:20	buy	7220	0.01	131.220	128.520	131.430
14437	2022.03.18 15:50	t/p	7220	0.01	131.430	128.520	131.430	1.51	621409.32
14438	2022.03.18 15:50	t/p	7218	0.01	131.433	128.523	131.433	1.51	621410.83
14439	2022.03.18 15:50	t/p	7219	0.01	131.445	128.535	131.445	1.51	621412.34
14440	2022.03.18 15:50	t/p	7217	0.01	131.452	128.542	131.452	1.51	621413.85
14441	2022.03.21 14:05	buy	7221	0.01	131.609	128.909	131.819
14442	2022.03.21 14:10	buy	7222	0.01	131.580	128.880	131.790
14443	2022.03.21 14:15	buy	7223	0.01	131.527	128.827	131.737
14444	2022.03.21 14:20	buy	7224	0.01	131.453	128.753	131.663
14445	2022.03.21 14:25	buy	7225	0.01	131.410	128.710	131.620
14446	2022.03.21 14:30	buy	7226	0.01	131.412	128.712	131.622
14447	2022.03.21 15:08	t/p	7225	0.01	131.620	128.710	131.620	1.52	621415.37
14448	2022.03.21 15:08	t/p	7226	0.01	131.622	128.712	131.622	1.51	621416.88
14449	2022.03.21 18:13	t/p	7224	0.01	131.663	128.753	131.663	1.51	621418.39
14450	2022.03.21 18:15	close	7222	0.01	131.657	128.880	131.790	0.53	621418.92
14451	2022.03.21 18:15	close	7221	0.01	131.657	128.909	131.819	0.31	621419.23
14452	2022.03.21 18:15	close	7223	0.01	131.657	128.827	131.737	0.92	621420.15
14453	2022.03.22 19:15	buy	7227	0.01	132.846	130.146	133.056
14454	2022.03.22 19:20	buy	7228	0.01	132.777	130.077	132.987
14455	2022.03.22 19:25	buy	7229	0.01	132.781	130.081	132.991
14456	2022.03.22 19:30	buy	7230	0.01	132.777	130.077	132.987
14457	2022.03.22 20:07	t/p	7228	0.01	132.987	130.077	132.987	1.51	621421.66
14458	2022.03.22 20:07	t/p	7230	0.01	132.987	130.077	132.987	1.51	621423.17
14459	2022.03.22 20:07	t/p	7229	0.01	132.991	130.081	132.991	1.51	621424.68
14460	2022.03.22 20:15	close	7227	0.01	133.040	130.146	133.056	1.39	621426.07
14461	2022.03.23 04:30	buy	7231	0.01	133.313	130.613	133.523
14462	2022.03.23 04:35	buy	7232	0.01	133.333	130.633	133.543
14463	2022.03.23 04:52	t/p	7231	0.01	133.523	130.613	133.523	1.52	621427.59
14464	2022.03.23 04:52	t/p	7232	0.01	133.543	130.633	133.543	1.51	621429.10
14465	2022.03.23 10:35	buy	7233	0.01	133.424	130.724	133.634
14466	2022.03.23 11:00	buy	7234	0.01	133.379	130.679	133.589
14467	2022.03.23 11:05	buy	7235	0.01	133.296	130.596	133.506
14468	2022.03.23 11:25	buy	7236	0.01	133.273	130.573	133.483
14469	2022.03.23 11:30	buy	7237	0.01	133.275	130.575	133.485
14470	2022.03.23 11:50	buy	7238	0.01	133.241	130.541	133.451
14471	2022.03.23 11:55	buy	7239	0.01	133.221	130.521	133.431
14472	2022.03.23 12:00	buy	7240	0.01	133.191	130.491	133.401
14473	2022.03.23 12:05	buy	7241	0.01	133.190	130.490	133.400
14474	2022.03.23 12:10	buy	7242	0.01	133.152	130.452	133.362
14475	2022.03.23 12:45	buy	7243	0.01	132.988	130.288	133.198
14476	2022.03.23 17:30	close	7242	0.01	132.694	130.452	133.362	-3.43	621425.67
14477	2022.03.23 17:30	close	7240	0.01	132.694	130.491	133.401	-3.72	621421.95
14478	2022.03.23 17:30	close	7238	0.01	132.694	130.541	133.451	-4.09	621417.86
14479	2022.03.23 17:30	close	7236	0.01	132.694	130.573	133.483	-4.33	621413.53
14480	2022.03.23 17:30	close	7234	0.01	132.694	130.679	133.589	-5.11	621408.42
14481	2022.03.23 17:30	close	7233	0.01	132.694	130.724	133.634	-5.44	621402.98
14482	2022.03.23 17:30	close	7235	0.01	132.694	130.596	133.506	-4.50	621398.48
14483	2022.03.23 17:30	close	7237	0.01	132.694	130.575	133.485	-4.34	621394.14
14484	2022.03.23 17:30	close	7239	0.01	132.694	130.521	133.431	-3.94	621390.20
14485	2022.03.23 17:30	close	7241	0.01	132.694	130.490	133.400	-3.71	621386.49
14486	2022.03.23 17:30	close	7243	0.01	132.694	130.288	133.198	-2.22	621384.27
14487	2022.03.24 04:00	buy	7244	0.01	133.118	130.418	133.328
14488	2022.03.24 04:05	buy	7245	0.01	133.095	130.395	133.305
14489	2022.03.24 04:15	buy	7246	0.01	133.041	130.341	133.251
14490	2022.03.24 04:20	buy	7247	0.01	133.034	130.334	133.244
14491	2022.03.24 04:25	buy	7248	0.01	133.017	130.317	133.227
14492	2022.03.24 04:30	buy	7249	0.01	132.976	130.276	133.186
14493	2022.03.24 04:39	t/p	7249	0.01	133.186	130.276	133.186	1.51	621385.78
14494	2022.03.24 04:39	t/p	7248	0.01	133.227	130.317	133.227	1.52	621387.30
14495	2022.03.24 04:39	t/p	7247	0.01	133.244	130.334	133.244	1.51	621388.81
14496	2022.03.24 04:40	t/p	7246	0.01	133.251	130.341	133.251	1.51	621390.32
14497	2022.03.24 08:36	t/p	7245	0.01	133.305	130.395	133.305	1.51	621391.83
14498	2022.03.24 08:40	close	7244	0.01	133.240	130.418	133.328	0.86	621392.69
14499	2022.03.25 03:15	buy	7250	0.01	134.299	131.599	134.509
14500	2022.03.25 03:35	t/p	7250	0.01	134.509	131.599	134.509	1.51	621394.20
14501	2022.03.25 04:25	buy	7251	0.01	134.185	131.485	134.395
14502	2022.03.25 04:44	t/p	7251	0.01	134.395	131.485	134.395	1.52	621395.72
14503	2022.03.25 06:45	buy	7252	0.01	134.064	131.364	134.274
14504	2022.03.25 06:50	buy	7253	0.01	134.096	131.396	134.306
14505	2022.03.25 07:00	buy	7254	0.01	134.105	131.405	134.315
14506	2022.03.25 07:10	buy	7255	0.01	134.060	131.360	134.270
14507	2022.03.25 07:15	buy	7256	0.01	134.009	131.309	134.219
14508	2022.03.25 07:20	buy	7257	0.01	133.869	131.169	134.079
14509	2022.03.25 07:25	buy	7258	0.01	133.798	131.098	134.008
14510	2022.03.25 07:35	buy	7259	0.01	133.832	131.132	134.042
14511	2022.03.25 07:40	buy	7260	0.01	133.844	131.144	134.054
14512	2022.03.25 07:57	t/p	7258	0.01	134.008	131.098	134.008	1.51	621397.23
14513	2022.03.25 08:27	t/p	7259	0.01	134.042	131.132	134.042	1.51	621398.74
14514	2022.03.25 08:32	t/p	7260	0.01	134.054	131.144	134.054	1.51	621400.25
14515	2022.03.25 08:33	t/p	7257	0.01	134.079	131.169	134.079	1.51	621401.76
14516	2022.03.25 08:35	close	7255	0.01	134.101	131.360	134.270	0.26	621402.02
14517	2022.03.25 08:35	close	7253	0.01	134.101	131.396	134.306	0.00	621402.02
14518	2022.03.25 08:35	close	7252	0.01	134.101	131.364	134.274	0.23	621402.25
14519	2022.03.25 08:35	close	7254	0.01	134.101	131.405	134.315	-0.07	621402.18
14520	2022.03.25 08:35	close	7256	0.01	134.101	131.309	134.219	0.64	621402.82
14521	2022.03.25 11:15	buy	7261	0.01	133.952	131.252	134.162
14522	2022.03.25 11:20	buy	7262	0.01	134.000	131.300	134.210
14523	2022.03.25 11:30	buy	7263	0.01	133.950	131.250	134.160
14524	2022.03.25 11:35	buy	7264	0.01	133.921	131.221	134.131
14525	2022.03.25 11:40	buy	7265	0.01	133.886	131.186	134.096
14526	2022.03.25 11:45	buy	7266	0.01	133.779	131.079	133.989
14527	2022.03.25 12:15	buy	7267	0.01	133.770	131.070	133.980
14528	2022.03.25 13:46	t/p	7267	0.01	133.980	131.070	133.980	1.52	621404.34
14529	2022.03.25 13:46	t/p	7266	0.01	133.989	131.079	133.989	1.51	621405.85
14530	2022.03.25 14:00	t/p	7265	0.01	134.096	131.186	134.096	1.51	621407.36
14531	2022.03.25 14:00	t/p	7264	0.01	134.131	131.221	134.131	1.51	621408.87
14532	2022.03.25 16:23	t/p	7263	0.01	134.160	131.250	134.160	1.52	621410.39
14533	2022.03.25 16:23	t/p	7261	0.01	134.162	131.252	134.162	1.51	621411.90
14534	2022.03.25 16:24	t/p	7262	0.01	134.210	131.300	134.210	1.52	621413.42
14535	2022.03.25 19:00	buy	7268	0.01	133.988	131.288	134.198
14536	2022.03.25 19:05	buy	7269	0.01	133.992	131.292	134.202
14537	2022.03.25 20:50	close	7268	0.01	134.165	131.288	134.198	1.26	621414.68
14538	2022.03.25 20:50	close	7269	0.01	134.165	131.292	134.202	1.23	621415.91
14539	2022.03.28 15:20	buy	7270	0.01	135.672	132.972	135.882
14540	2022.03.28 15:25	buy	7271	0.01	135.700	133.000	135.910
14541	2022.03.28 15:35	buy	7272	0.01	135.549	132.849	135.759
14542	2022.03.28 15:40	buy	7273	0.01	135.543	132.843	135.753
14543	2022.03.28 15:45	buy	7274	0.01	135.347	132.647	135.557
14544	2022.03.28 15:50	buy	7275	0.01	135.258	132.558	135.468
14545	2022.03.28 15:55	buy	7276	0.01	135.364	132.664	135.574
14546	2022.03.28 15:56	t/p	7275	0.01	135.468	132.558	135.468	1.51	621417.42
14547	2022.03.28 16:22	t/p	7274	0.01	135.557	132.647	135.557	1.51	621418.93
14548	2022.03.28 16:22	t/p	7276	0.01	135.574	132.664	135.574	1.51	621420.44
14549	2022.03.28 16:30	t/p	7273	0.01	135.753	132.843	135.753	1.51	621421.95
14550	2022.03.28 16:30	t/p	7272	0.01	135.759	132.849	135.759	1.52	621423.47
14551	2022.03.28 18:05	buy	7277	0.01	135.299	132.599	135.509
14552	2022.03.28 18:10	buy	7278	0.01	135.310	132.610	135.520
14553	2022.03.28 18:15	buy	7279	0.01	135.288	132.588	135.498
14554	2022.03.28 19:37	t/p	7279	0.01	135.498	132.588	135.498	1.52	621424.99
14555	2022.03.28 19:37	t/p	7277	0.01	135.509	132.599	135.509	1.52	621426.51
14556	2022.03.28 19:38	t/p	7278	0.01	135.520	132.610	135.520	1.51	621428.02
14557	2022.03.28 19:45	close	7270	0.01	135.642	132.972	135.882	-0.26	621427.76
14558	2022.03.28 19:45	close	7271	0.01	135.642	133.000	135.910	-0.47	621427.29
14559	2022.03.29 03:20	buy	7280	0.01	135.572	132.872	135.782
14560	2022.03.29 03:25	buy	7281	0.01	135.612	132.912	135.822
14561	2022.03.29 03:39	t/p	7280	0.01	135.782	132.872	135.782	1.52	621428.81
14562	2022.03.29 03:40	t/p	7281	0.01	135.822	132.912	135.822	1.51	621430.32
14563	2022.03.29 17:05	buy	7282	0.01	135.816	133.116	136.026
14564	2022.03.29 17:10	buy	7283	0.01	135.900	133.200	136.110
14565	2022.03.29 17:15	buy	7284	0.01	135.924	133.224	136.134
14566	2022.03.29 17:17	t/p	7282	0.01	136.026	133.116	136.026	1.51	621431.83
14567	2022.03.29 17:33	t/p	7283	0.01	136.110	133.200	136.110	1.51	621433.34
14568	2022.03.29 17:33	t/p	7284	0.01	136.134	133.224	136.134	1.51	621434.85
14569	2022.03.30 03:20	buy	7285	0.01	136.102	133.402	136.312
14570	2022.03.30 03:25	buy	7286	0.01	136.148	133.448	136.358
14571	2022.03.30 03:50	buy	7287	0.01	136.095	133.395	136.305
14572	2022.03.30 03:55	buy	7288	0.01	135.878	133.178	136.088
14573	2022.03.30 04:00	buy	7289	0.01	135.942	133.242	136.152
14574	2022.03.30 04:05	buy	7290	0.01	135.904	133.204	136.114
14575	2022.03.30 04:10	buy	7291	0.01	135.861	133.161	136.071
14576	2022.03.30 04:15	buy	7292	0.01	135.761	133.061	135.971
14577	2022.03.30 04:20	buy	7293	0.01	135.592	132.892	135.802
14578	2022.03.30 04:25	buy	7294	0.01	135.673	132.973	135.883
14579	2022.03.30 04:27	t/p	7293	0.01	135.802	132.892	135.802	1.52	621436.37
14580	2022.03.30 04:40	t/p	7294	0.01	135.883	132.973	135.883	1.51	621437.88
14581	2022.03.30 04:45	t/p	7292	0.01	135.971	133.061	135.971	1.52	621439.40
14582	2022.03.30 05:25	buy	7295	0.01	135.564	132.864	135.774
14583	2022.03.30 05:35	buy	7296	0.01	135.553	132.853	135.763
14584	2022.03.30 05:40	buy	7297	0.01	135.547	132.847	135.757
14585	2022.03.30 05:50	buy	7298	0.01	135.417	132.717	135.627
14586	2022.03.30 10:00	t/p	7298	0.01	135.627	132.717	135.627	1.51	621440.91
14587	2022.03.30 12:18	t/p	7296	0.01	135.763	132.853	135.763	1.52	621442.43
14588	2022.03.30 12:18	t/p	7297	0.01	135.757	132.847	135.757	1.51	621443.94
14589	2022.03.30 12:18	t/p	7295	0.01	135.774	132.864	135.774	1.52	621445.46
14590	2022.03.30 12:25	close	7290	0.01	136.007	133.204	136.114	0.72	621446.18
14591	2022.03.30 12:25	close	7288	0.01	136.007	133.178	136.088	0.91	621447.09
14592	2022.03.30 12:25	close	7286	0.01	136.007	133.448	136.358	-1.09	621446.00
14593	2022.03.30 12:25	close	7285	0.01	136.007	133.402	136.312	-0.75	621445.25
14594	2022.03.30 12:25	close	7287	0.01	136.007	133.395	136.305	-0.69	621444.56
14595	2022.03.30 12:25	close	7289	0.01	136.007	133.242	136.152	0.44	621445.00
14596	2022.03.30 12:25	close	7291	0.01	136.007	133.161	136.071	1.04	621446.04
14597	2022.03.31 09:05	buy	7299	0.01	136.103	133.403	136.313
14598	2022.03.31 09:10	buy	7300	0.01	136.057	133.357	136.267
14599	2022.03.31 09:15	buy	7301	0.01	136.051	133.351	136.261
14600	2022.03.31 09:20	buy	7302	0.01	136.050	133.350	136.260
14601	2022.03.31 09:30	buy	7303	0.01	135.989	133.289	136.199
14602	2022.03.31 09:40	buy	7304	0.01	135.922	133.222	136.132
14603	2022.03.31 23:05	close	7303	0.01	134.748	133.289	136.199	-9.22	621436.82
14604	2022.03.31 23:05	close	7301	0.01	134.748	133.351	136.261	-9.68	621427.14
14605	2022.03.31 23:05	close	7299	0.01	134.748	133.403	136.313	-10.06	621417.08
14606	2022.03.31 23:05	close	7300	0.01	134.748	133.357	136.267	-9.72	621407.36
14607	2022.03.31 23:05	close	7302	0.01	134.748	133.350	136.260	-9.67	621397.69
14608	2022.03.31 23:05	close	7304	0.01	134.748	133.222	136.132	-8.72	621388.97
14609	2022.04.01 02:30	sell	7305	0.01	134.908	137.608	134.698
14610	2022.04.01 09:05	close	7305	0.01	135.370	137.608	134.698	-3.45	621385.52
14611	2022.04.05 10:05	sell	7306	0.01	134.637	137.337	134.427
14612	2022.04.05 15:30	close	7306	0.01	134.733	137.337	134.427	-0.74	621384.78
14613	2022.04.11 16:20	buy	7307	0.01	136.736	134.036	136.946
14614	2022.04.11 16:25	buy	7308	0.01	136.683	133.983	136.893
14615	2022.04.11 16:35	buy	7309	0.01	136.651	133.951	136.861
14616	2022.04.11 16:40	buy	7310	0.01	136.542	133.842	136.752
14617	2022.04.11 16:45	buy	7311	0.01	136.565	133.865	136.775
14618	2022.04.11 17:16	t/p	7310	0.01	136.752	133.842	136.752	1.51	621386.29
14619	2022.04.11 17:47	t/p	7311	0.01	136.775	133.865	136.775	1.51	621387.80
14620	2022.04.11 21:35	close	7308	0.01	136.711	133.983	136.893	0.17	621387.97
14621	2022.04.11 21:35	close	7307	0.01	136.711	134.036	136.946	-0.23	621387.74
14622	2022.04.11 21:35	close	7309	0.01	136.711	133.951	136.861	0.40	621388.14
14623	2022.04.11 23:00	buy	7312	0.01	136.491	133.791	136.701
14624	2022.04.11 23:05	buy	7313	0.01	136.453	133.753	136.663
14625	2022.04.11 23:10	buy	7314	0.01	136.455	133.755	136.665
14626	2022.04.11 23:20	buy	7315	0.01	136.433	133.733	136.643
14627	2022.04.11 23:25	buy	7316	0.01	136.424	133.724	136.634
14628	2022.04.11 23:30	buy	7317	0.01	136.394	133.694	136.604
14629	2022.04.11 23:35	buy	7318	0.01	136.412	133.712	136.622
14630	2022.04.12 01:15	close	7317	0.01	136.524	133.694	136.604	0.91	621389.04
14631	2022.04.12 01:15	close	7315	0.01	136.524	133.733	136.643	0.63	621389.67
14632	2022.04.12 01:15	close	7313	0.01	136.524	133.753	136.663	0.48	621390.14
14633	2022.04.12 01:15	close	7312	0.01	136.524	133.791	136.701	0.20	621390.34
14634	2022.04.12 01:15	close	7314	0.01	136.524	133.755	136.665	0.46	621390.80
14635	2022.04.12 01:15	close	7316	0.01	136.524	133.724	136.634	0.69	621391.48
14636	2022.04.12 01:15	close	7318	0.01	136.524	133.712	136.622	0.78	621392.26
14637	2022.04.12 03:15	buy	7319	0.01	136.302	133.602	136.512
14638	2022.04.12 03:20	buy	7320	0.01	136.273	133.573	136.483
14639	2022.04.12 03:52	t/p	7320	0.01	136.483	133.573	136.483	1.51	621393.77
14640	2022.04.12 03:54	t/p	7319	0.01	136.512	133.602	136.512	1.52	621395.29
14641	2022.04.12 07:30	buy	7321	0.01	136.253	133.553	136.463
14642	2022.04.12 08:28	t/p	7321	0.01	136.463	133.553	136.463	1.52	621396.81
14643	2022.04.12 14:40	buy	7322	0.01	136.317	133.617	136.527
14644	2022.04.12 22:20	close	7322	0.01	135.725	133.617	136.527	-4.42	621392.39
14645	2022.04.13 14:45	buy	7323	0.01	136.270	133.570	136.480
14646	2022.04.13 17:40	close	7323	0.01	136.327	133.570	136.480	0.38	621392.77
14647	2022.04.14 02:40	buy	7324	0.01	136.642	133.942	136.852
14648	2022.04.14 05:10	close	7324	0.01	136.721	133.942	136.852	0.54	621393.31
14649	2022.04.14 10:35	buy	7325	0.01	136.504	133.804	136.714
14650	2022.04.14 10:59	t/p	7325	0.01	136.714	133.804	136.714	1.51	621394.82
14651	2022.04.14 14:00	buy	7326	0.01	136.601	133.901	136.811
14652	2022.04.14 18:10	close	7326	0.01	135.960	133.901	136.811	-4.79	621390.03
14653	2022.04.15 13:55	buy	7327	0.01	136.684	133.984	136.894
14654	2022.04.15 15:00	close	7327	0.01	136.784	133.984	136.894	0.70	621390.73
14655	2022.04.15 18:25	buy	7328	0.01	136.651	133.951	136.861
14656	2022.04.15 23:34	close	7328	0.01	136.714	133.951	136.861	0.42	621391.15
14657	2022.04.18 04:00	buy	7329	0.01	136.710	134.010	136.920
14658	2022.04.18 09:40	close	7329	0.01	136.765	134.010	136.920	0.37	621391.52
14659	2022.04.20 06:15	buy	7330	0.01	138.708	136.008	138.918
14660	2022.04.20 06:20	buy	7331	0.01	138.790	136.090	139.000
14661	2022.04.20 06:30	buy	7332	0.01	138.651	135.951	138.861
14662	2022.04.20 06:52	t/p	7332	0.01	138.861	135.951	138.861	1.52	621393.04
14663	2022.04.20 07:00	t/p	7330	0.01	138.918	136.008	138.918	1.52	621394.56
14664	2022.04.20 07:12	t/p	7331	0.01	139.000	136.090	139.000	1.51	621396.07
14665	2022.04.20 12:35	buy	7333	0.01	138.794	136.094	139.004
14666	2022.04.20 12:49	t/p	7333	0.01	139.004	136.094	139.004	1.51	621397.58
14667	2022.04.20 13:25	buy	7334	0.01	138.663	135.963	138.873
14668	2022.04.20 13:38	t/p	7334	0.01	138.873	135.963	138.873	1.52	621399.10
14669	2022.04.20 14:45	buy	7335	0.01	138.555	135.855	138.765
14670	2022.04.20 14:50	buy	7336	0.01	138.521	135.821	138.731
14671	2022.04.20 15:00	buy	7337	0.01	138.463	135.763	138.673
14672	2022.04.20 15:05	buy	7338	0.01	138.479	135.779	138.689
14673	2022.04.20 15:30	t/p	7337	0.01	138.673	135.763	138.673	1.52	621400.62
14674	2022.04.20 15:39	t/p	7338	0.01	138.689	135.779	138.689	1.51	621402.13
14675	2022.04.20 15:40	t/p	7336	0.01	138.731	135.821	138.731	1.51	621403.64
14676	2022.04.20 15:41	t/p	7335	0.01	138.765	135.855	138.765	1.52	621405.16
14677	2022.04.21 13:40	buy	7339	0.01	139.484	136.784	139.694
14678	2022.04.21 14:35	buy	7340	0.01	139.425	136.725	139.635
14679	2022.04.21 14:45	buy	7341	0.01	139.403	136.703	139.613
14680	2022.04.21 15:23	t/p	7341	0.01	139.613	136.703	139.613	1.51	621406.67
14681	2022.04.21 15:26	t/p	7340	0.01	139.635	136.725	139.635	1.51	621408.18
14682	2022.04.21 15:26	t/p	7339	0.01	139.694	136.784	139.694	1.51	621409.69
14683	2022.04.21 20:10	buy	7342	0.01	139.178	136.478	139.388
14684	2022.04.21 20:21	t/p	7342	0.01	139.388	136.478	139.388	1.52	621411.21
14685	2022.04.21 21:00	buy	7343	0.01	139.039	136.339	139.249
14686	2022.04.21 21:05	buy	7344	0.01	139.028	136.328	139.238
14687	2022.04.21 21:10	buy	7345	0.01	139.060	136.360	139.270
14688	2022.04.21 22:00	buy	7346	0.01	139.014	136.314	139.224
14689	2022.04.21 22:05	buy	7347	0.01	138.995	136.295	139.205
14690	2022.04.21 22:30	buy	7348	0.01	138.987	136.287	139.197
14691	2022.04.21 22:35	buy	7349	0.01	138.953	136.253	139.163
14692	2022.04.21 22:40	buy	7350	0.01	138.946	136.246	139.156
14693	2022.04.21 22:45	buy	7351	0.01	138.937	136.237	139.147
14694	2022.04.21 22:50	buy	7352	0.01	138.927	136.227	139.137
14695	2022.04.22 00:57	t/p	7352	0.01	139.137	136.227	139.137	1.51	621412.71
14696	2022.04.22 00:57	t/p	7351	0.01	139.147	136.237	139.147	1.50	621414.21
14697	2022.04.22 00:59	t/p	7350	0.01	139.156	136.246	139.156	1.50	621415.70
14698	2022.04.22 01:00	close	7348	0.01	139.154	136.287	139.197	1.18	621416.88
14699	2022.04.22 01:00	close	7346	0.01	139.154	136.314	139.224	0.98	621417.85
14700	2022.04.22 01:00	close	7344	0.01	139.154	136.328	139.238	0.88	621418.73
14701	2022.04.22 01:00	close	7343	0.01	139.154	136.339	139.249	0.80	621419.53
14702	2022.04.22 01:00	close	7345	0.01	139.154	136.360	139.270	0.64	621420.16
14703	2022.04.22 01:00	close	7347	0.01	139.154	136.295	139.205	1.12	621421.28
14704	2022.04.22 01:00	close	7349	0.01	139.154	136.253	139.163	1.43	621422.70
14705	2022.04.22 08:05	buy	7353	0.01	138.888	136.188	139.098
14706	2022.04.22 12:15	close	7353	0.01	138.705	136.188	139.098	-1.40	621421.30
14707	2022.04.25 14:25	sell	7354	0.01	137.935	140.635	137.725
14708	2022.04.25 14:42	t/p	7354	0.01	137.725	140.635	137.725	1.52	621422.82
14709	2022.04.25 21:35	sell	7355	0.01	137.136	139.836	136.926
14710	2022.04.25 21:45	sell	7356	0.01	137.126	139.826	136.916
14711	2022.04.25 21:50	sell	7357	0.01	137.144	139.844	136.934
14712	2022.04.25 22:40	sell	7358	0.01	137.243	139.943	137.033
14713	2022.04.26 01:35	close	7357	0.01	137.169	139.844	136.934	-0.23	621422.60
14714	2022.04.26 01:35	close	7355	0.01	137.169	139.836	136.926	-0.29	621422.31
14715	2022.04.26 01:35	close	7356	0.01	137.169	139.826	136.916	-0.36	621421.95
14716	2022.04.26 01:35	close	7358	0.01	137.169	139.943	137.033	0.50	621422.45
14717	2022.04.26 06:05	sell	7359	0.01	137.162	139.862	136.952
14718	2022.04.26 06:10	sell	7360	0.01	137.235	139.935	137.025
14719	2022.04.26 06:20	sell	7361	0.01	137.282	139.982	137.072
14720	2022.04.26 09:05	close	7360	0.01	137.236	139.935	137.025	-0.05	621422.40
14721	2022.04.26 09:05	close	7359	0.01	137.236	139.862	136.952	-0.59	621421.81
14722	2022.04.26 09:05	close	7361	0.01	137.236	139.982	137.072	0.30	621422.11
14723	2022.04.27 03:55	sell	7362	0.01	135.787	138.487	135.577
14724	2022.04.27 04:05	sell	7363	0.01	135.766	138.466	135.556
14725	2022.04.27 05:55	sell	7364	0.01	135.891	138.591	135.681
14726	2022.04.27 06:00	sell	7365	0.01	135.908	138.608	135.698
14727	2022.04.27 06:05	sell	7366	0.01	135.900	138.600	135.690
14728	2022.04.27 06:15	sell	7367	0.01	135.933	138.633	135.723
14729	2022.04.27 06:35	sell	7368	0.01	135.982	138.682	135.772
14730	2022.04.27 06:40	sell	7369	0.01	135.968	138.668	135.758
14731	2022.04.27 09:00	sell	7370	0.01	136.033	138.733	135.823
14732	2022.04.27 09:05	sell	7371	0.01	136.058	138.758	135.848
14733	2022.04.27 10:13	t/p	7371	0.01	135.848	138.758	135.848	1.51	621423.62
14734	2022.04.27 10:13	t/p	7370	0.01	135.823	138.733	135.823	1.52	621425.14
14735	2022.04.27 10:14	t/p	7368	0.01	135.772	138.682	135.772	1.51	621426.65
14736	2022.04.27 10:15	close	7367	0.01	135.790	138.633	135.723	1.02	621427.67
14737	2022.04.27 10:15	close	7365	0.01	135.790	138.608	135.698	0.83	621428.50
14738	2022.04.27 10:15	close	7363	0.01	135.790	138.466	135.556	-0.22	621428.28
14739	2022.04.27 10:15	close	7362	0.01	135.790	138.487	135.577	-0.06	621428.22
14740	2022.04.27 10:15	close	7364	0.01	135.790	138.591	135.681	0.71	621428.93
14741	2022.04.27 10:15	close	7366	0.01	135.790	138.600	135.690	0.77	621429.70
14742	2022.04.27 10:15	close	7369	0.01	135.790	138.668	135.758	1.27	621430.97
14743	2022.04.27 18:35	sell	7372	0.01	135.668	138.368	135.458
14744	2022.04.27 18:50	sell	7373	0.01	135.581	138.281	135.371
14745	2022.04.27 18:59	t/p	7372	0.01	135.458	138.368	135.458	1.52	621432.49
14746	2022.04.28 03:05	close	7373	0.01	135.472	138.281	135.371	0.74	621433.23
14747	2022.04.28 04:05	sell	7374	0.01	135.953	138.653	135.743
14748	2022.04.28 04:23	t/p	7374	0.01	135.743	138.653	135.743	1.51	621434.74
14749	2022.04.29 00:00	buy	7375	0.01	137.445	134.745	137.655
14750	2022.04.29 08:35	close	7375	0.01	137.464	134.745	137.655	0.10	621434.84
14751	2022.04.29 14:05	buy	7376	0.01	137.396	134.696	137.606
14752	2022.05.02 01:10	close	7376	0.01	137.214	134.696	137.606	-1.40	621433.43
14753	2022.05.06 21:40	buy	7377	0.01	137.674	134.974	137.884
14754	2022.05.09 03:25	close	7377	0.01	137.860	134.974	137.884	1.33	621434.76
14755	2022.05.13 01:10	sell	7378	0.01	133.453	136.153	133.243
14756	2022.05.13 01:15	sell	7379	0.01	133.488	136.188	133.278
14757	2022.05.13 03:03	t/p	7379	0.01	133.278	136.188	133.278	1.51	621436.27
14758	2022.05.13 03:14	t/p	7378	0.01	133.243	136.153	133.243	1.51	621437.78
14759	2022.05.13 03:55	sell	7380	0.01	133.783	136.483	133.573
14760	2022.05.13 04:10	sell	7381	0.01	133.741	136.441	133.531
14761	2022.05.13 04:15	sell	7382	0.01	133.816	136.516	133.606
14762	2022.05.13 04:20	sell	7383	0.01	134.125	136.825	133.915
14763	2022.05.13 04:30	sell	7384	0.01	134.183	136.883	133.973
14764	2022.05.13 04:39	t/p	7384	0.01	133.973	136.883	133.973	1.51	621439.29
14765	2022.05.13 04:57	t/p	7383	0.01	133.915	136.825	133.915	1.51	621440.80
14766	2022.05.13 06:45	sell	7385	0.01	134.190	136.890	133.980
14767	2022.05.13 07:34	t/p	7385	0.01	133.980	136.890	133.980	1.51	621442.31
14768	2022.05.13 09:10	close	7381	0.01	133.793	136.441	133.531	-0.43	621441.88
14769	2022.05.13 09:10	close	7380	0.01	133.793	136.483	133.573	-0.12	621441.76
14770	2022.05.13 09:10	close	7382	0.01	133.793	136.516	133.606	0.13	621441.89
14771	2022.05.13 17:20	sell	7386	0.01	134.275	136.975	134.065
14772	2022.05.13 17:25	sell	7387	0.01	134.424	137.124	134.214
14773	2022.05.13 17:40	sell	7388	0.01	134.454	137.154	134.244
14774	2022.05.13 18:10	sell	7389	0.01	134.596	137.296	134.386
14775	2022.05.13 19:15	sell	7390	0.01	134.729	137.429	134.519
14776	2022.05.13 20:57	t/p	7390	0.01	134.519	137.429	134.519	1.52	621443.41
14777	2022.05.13 21:04	t/p	7389	0.01	134.386	137.296	134.386	1.51	621444.92
14778	2022.05.13 21:05	close	7387	0.01	134.395	137.124	134.214	0.17	621445.09
14779	2022.05.13 21:05	close	7386	0.01	134.395	136.975	134.065	-0.93	621444.16
14780	2022.05.13 21:05	close	7388	0.01	134.395	137.154	134.244	0.39	621444.55
14781	2022.05.16 10:30	sell	7391	0.01	134.616	137.316	134.406
14782	2022.05.16 10:35	sell	7392	0.01	134.706	137.406	134.496
14783	2022.05.16 10:50	sell	7393	0.01	134.737	137.437	134.527
14784	2022.05.16 16:20	close	7392	0.01	134.615	137.406	134.496	0.64	621445.19
14785	2022.05.16 16:20	close	7391	0.01	134.615	137.316	134.406	-0.03	621445.16
14786	2022.05.16 16:20	close	7393	0.01	134.615	137.437	134.527	0.86	621446.02
14787	2022.05.16 21:05	sell	7394	0.01	134.782	137.482	134.572
14788	2022.05.17 01:05	close	7394	0.01	134.617	137.482	134.572	1.17	621447.19
14789	2022.05.18 04:35	buy	7395	0.01	136.110	133.410	136.320
14790	2022.05.19 01:15	close	7395	0.01	134.389	133.410	136.320	-12.81	621434.38
14791	2022.05.19 01:15	sell	7396	0.01	134.392	137.092	134.182
14792	2022.05.19 01:20	sell	7397	0.01	134.417	137.117	134.207
14793	2022.05.19 01:25	sell	7398	0.01	134.456	137.156	134.246
14794	2022.05.19 01:30	sell	7399	0.01	134.446	137.146	134.236
14795	2022.05.19 02:38	t/p	7398	0.01	134.246	137.156	134.246	1.52	621435.90
14796	2022.05.19 02:39	t/p	7399	0.01	134.236	137.146	134.236	1.51	621437.41
14797	2022.05.19 02:39	t/p	7397	0.01	134.207	137.117	134.207	1.51	621438.92
14798	2022.05.19 02:39	t/p	7396	0.01	134.182	137.092	134.182	1.51	621440.43
14799	2022.05.19 03:50	sell	7400	0.01	134.672	137.372	134.462
14800	2022.05.19 08:40	close	7400	0.01	134.945	137.372	134.462	-2.06	621438.37
14801	2022.05.24 01:20	buy	7401	0.01	136.574	133.874	136.784
14802	2022.05.24 01:25	buy	7402	0.01	136.504	133.804	136.714
14803	2022.05.24 02:25	buy	7403	0.01	136.513	133.813	136.723
14804	2022.05.24 03:05	buy	7404	0.01	136.422	133.722	136.632
14805	2022.05.24 03:15	buy	7405	0.01	136.410	133.710	136.620
14806	2022.05.24 03:20	buy	7406	0.01	136.320	133.620	136.530
14807	2022.05.24 03:25	buy	7407	0.01	136.295	133.595	136.505
14808	2022.05.24 03:30	buy	7408	0.01	136.258	133.558	136.468
14809	2022.05.24 04:30	t/p	7408	0.01	136.468	133.558	136.468	1.51	621439.88
14810	2022.05.24 04:32	t/p	7407	0.01	136.505	133.595	136.505	1.52	621441.40
14811	2022.05.24 04:32	t/p	7406	0.01	136.530	133.620	136.530	1.51	621442.91
14812	2022.05.24 04:33	t/p	7405	0.01	136.620	133.710	136.620	1.52	621444.43
14813	2022.05.24 04:34	t/p	7404	0.01	136.632	133.722	136.632	1.52	621445.95
14814	2022.05.24 04:35	close	7402	0.01	136.593	133.804	136.714	0.62	621446.57
14815	2022.05.24 04:35	close	7401	0.01	136.593	133.874	136.784	0.10	621446.67
14816	2022.05.24 04:35	close	7403	0.01	136.593	133.813	136.723	0.55	621447.22
14817	2022.05.24 08:05	buy	7409	0.01	136.051	133.351	136.261
14818	2022.05.24 09:21	t/p	7409	0.01	136.261	133.351	136.261	1.51	621448.73
14819	2022.05.31 09:10	buy	7410	0.01	137.315	134.615	137.525
14820	2022.05.31 09:15	buy	7411	0.01	137.315	134.615	137.525
14821	2022.05.31 09:20	buy	7412	0.01	137.317	134.617	137.527
14822	2022.05.31 09:25	buy	7413	0.01	137.269	134.569	137.479
14823	2022.05.31 09:59	t/p	7413	0.01	137.479	134.569	137.479	1.51	621450.24
14824	2022.05.31 10:09	t/p	7410	0.01	137.525	134.615	137.525	1.51	621451.75
14825	2022.05.31 10:09	t/p	7411	0.01	137.525	134.615	137.525	1.51	621453.26
14826	2022.05.31 10:09	t/p	7412	0.01	137.527	134.617	137.527	1.52	621454.78
14827	2022.05.31 10:40	buy	7414	0.01	137.122	134.422	137.332
14828	2022.05.31 12:05	t/p	7414	0.01	137.332	134.422	137.332	1.51	621456.29
14829	2022.06.01 16:50	buy	7415	0.01	138.436	135.736	138.646
14830	2022.06.01 17:00	t/p	7415	0.01	138.646	135.736	138.646	1.52	621457.81
14831	2022.06.01 18:40	buy	7416	0.01	138.253	135.553	138.463
14832	2022.06.01 18:45	buy	7417	0.01	138.209	135.509	138.419
14833	2022.06.01 18:58	t/p	7417	0.01	138.419	135.509	138.419	1.52	621459.33
14834	2022.06.01 18:58	t/p	7416	0.01	138.463	135.553	138.463	1.51	621460.84
14835	2022.06.06 04:10	buy	7418	0.01	140.088	137.388	140.298
14836	2022.06.06 04:15	buy	7419	0.01	140.076	137.376	140.286
14837	2022.06.06 04:20	buy	7420	0.01	140.090	137.390	140.300
14838	2022.06.06 04:25	buy	7421	0.01	139.972	137.272	140.182
14839	2022.06.06 04:30	buy	7422	0.01	139.968	137.268	140.178
14840	2022.06.06 04:35	buy	7423	0.01	139.881	137.181	140.091
14841	2022.06.06 04:40	buy	7424	0.01	139.959	137.259	140.169
14842	2022.06.06 04:50	buy	7425	0.01	139.941	137.241	140.151
14843	2022.06.06 04:55	buy	7426	0.01	139.938	137.238	140.148
14844	2022.06.06 05:00	buy	7427	0.01	139.935	137.235	140.145
14845	2022.06.06 06:45	buy	7428	0.01	139.941	137.241	140.151
14846	2022.06.06 07:17	t/p	7423	0.01	140.091	137.181	140.091	1.52	621462.36
14847	2022.06.06 07:20	close	7427	0.01	140.110	137.235	140.145	1.26	621463.62
14848	2022.06.06 07:20	close	7425	0.01	140.110	137.241	140.151	1.21	621464.83
14849	2022.06.06 07:20	close	7422	0.01	140.110	137.268	140.178	1.01	621465.84
14850	2022.06.06 07:20	close	7420	0.01	140.110	137.390	140.300	0.11	621465.95
14851	2022.06.06 07:20	close	7418	0.01	140.110	137.388	140.298	0.13	621466.08
14852	2022.06.06 07:20	close	7419	0.01	140.110	137.376	140.286	0.21	621466.29
14853	2022.06.06 07:20	close	7421	0.01	140.110	137.272	140.182	0.98	621467.27
14854	2022.06.06 07:20	close	7424	0.01	140.110	137.259	140.169	1.08	621468.35
14855	2022.06.06 07:20	close	7426	0.01	140.110	137.238	140.148	1.24	621469.59
14856	2022.06.06 07:20	close	7428	0.01	140.110	137.241	140.151	1.21	621470.80
14857	2022.06.06 13:40	buy	7429	0.01	140.134	137.434	140.344
14858	2022.06.06 13:45	buy	7430	0.01	140.122	137.422	140.332
14859	2022.06.06 13:50	buy	7431	0.01	140.113	137.413	140.323
14860	2022.06.06 14:10	buy	7432	0.01	140.110	137.410	140.320
14861	2022.06.06 16:10	close	7431	0.01	140.275	137.413	140.323	1.16	621471.96
14862	2022.06.06 16:10	close	7429	0.01	140.275	137.434	140.344	1.01	621472.97
14863	2022.06.06 16:10	close	7430	0.01	140.275	137.422	140.332	1.09	621474.06
14864	2022.06.06 16:10	close	7432	0.01	140.275	137.410	140.320	1.18	621475.24
14865	2022.06.07 15:45	buy	7433	0.01	141.486	138.786	141.696
14866	2022.06.07 16:05	buy	7434	0.01	141.453	138.753	141.663
14867	2022.06.07 16:34	t/p	7434	0.01	141.663	138.753	141.663	1.52	621476.76
14868	2022.06.07 16:36	t/p	7433	0.01	141.696	138.786	141.696	1.51	621478.27
14869	2022.06.09 06:50	buy	7435	0.01	143.731	141.031	143.941
14870	2022.06.09 06:55	buy	7436	0.01	143.732	141.032	143.942
14871	2022.06.09 07:00	buy	7437	0.01	143.726	141.026	143.936
14872	2022.06.09 07:57	t/p	7437	0.01	143.936	141.026	143.936	1.51	621479.78
14873	2022.06.09 07:58	t/p	7435	0.01	143.941	141.031	143.941	1.51	621481.29
14874	2022.06.09 07:58	t/p	7436	0.01	143.942	141.032	143.942	1.52	621482.81
14875	2022.06.09 08:40	buy	7438	0.01	143.483	140.783	143.693
14876	2022.06.09 08:45	buy	7439	0.01	143.494	140.794	143.704
14877	2022.06.09 08:50	buy	7440	0.01	143.412	140.712	143.622
14878	2022.06.09 08:55	buy	7441	0.01	143.430	140.730	143.640
14879	2022.06.09 09:05	buy	7442	0.01	143.460	140.760	143.670
14880	2022.06.09 09:10	buy	7443	0.01	143.460	140.760	143.670
14881	2022.06.09 09:15	buy	7444	0.01	143.438	140.738	143.648
14882	2022.06.09 09:20	buy	7445	0.01	143.376	140.676	143.586
14883	2022.06.09 09:25	buy	7446	0.01	143.383	140.683	143.593
14884	2022.06.09 09:30	buy	7447	0.01	143.375	140.675	143.585
14885	2022.06.09 10:20	buy	7448	0.01	143.127	140.427	143.337
14886	2022.06.09 14:43	t/p	7448	0.01	143.337	140.427	143.337	1.51	621484.32
14887	2022.06.09 14:45	close	7446	0.01	143.305	140.683	143.593	-0.62	621483.70
14888	2022.06.09 14:45	close	7444	0.01	143.305	140.738	143.648	-1.03	621482.67
14889	2022.06.09 14:45	close	7442	0.01	143.305	140.760	143.670	-1.19	621481.48
14890	2022.06.09 14:45	close	7440	0.01	143.305	140.712	143.622	-0.84	621480.64
14891	2022.06.09 14:45	close	7438	0.01	143.305	140.783	143.693	-1.36	621479.28
14892	2022.06.09 14:45	close	7439	0.01	143.305	140.794	143.704	-1.44	621477.84
14893	2022.06.09 14:45	close	7441	0.01	143.305	140.730	143.640	-0.97	621476.87
14894	2022.06.09 14:45	close	7443	0.01	143.305	140.760	143.670	-1.19	621475.68
14895	2022.06.09 14:45	close	7445	0.01	143.305	140.676	143.586	-0.57	621475.11
14896	2022.06.09 14:45	close	7447	0.01	143.305	140.675	143.585	-0.56	621474.55
14897	2022.06.09 17:10	buy	7449	0.01	142.609	139.909	142.819
14898	2022.06.09 17:15	buy	7450	0.01	142.690	139.990	142.900
14899	2022.06.09 17:20	buy	7451	0.01	142.603	139.903	142.813
14900	2022.06.09 17:25	t/p	7451	0.01	142.813	139.903	142.813	1.51	621476.06
14901	2022.06.09 17:25	t/p	7449	0.01	142.819	139.909	142.819	1.52	621477.58
14902	2022.06.09 17:34	t/p	7450	0.01	142.900	139.990	142.900	1.52	621479.10
14903	2022.06.09 20:20	buy	7452	0.01	142.538	139.838	142.748
14904	2022.06.09 20:25	buy	7453	0.01	142.386	139.686	142.596
14905	2022.06.09 20:30	buy	7454	0.01	142.480	139.780	142.690
14906	2022.06.09 20:42	t/p	7453	0.01	142.596	139.686	142.596	1.52	621480.62
14907	2022.06.09 20:57	t/p	7454	0.01	142.690	139.780	142.690	1.51	621482.13
14908	2022.06.09 21:02	t/p	7452	0.01	142.748	139.838	142.748	1.51	621483.64
14909	2022.06.10 03:10	buy	7455	0.01	142.515	139.815	142.725
14910	2022.06.10 03:20	buy	7456	0.01	142.436	139.736	142.646
14911	2022.06.10 06:51	t/p	7456	0.01	142.646	139.736	142.646	1.52	621485.16
14912	2022.06.10 20:45	close	7455	0.01	141.377	139.815	142.725	-8.46	621476.70
14913	2022.06.13 01:30	sell	7457	0.01	141.690	144.390	141.480
14914	2022.06.13 01:37	t/p	7457	0.01	141.480	144.390	141.480	1.52	621478.22
14915	2022.06.13 07:10	sell	7458	0.01	141.647	144.347	141.437
14916	2022.06.13 08:17	t/p	7458	0.01	141.437	144.347	141.437	1.51	621479.73
14917	2022.06.14 06:30	sell	7459	0.01	140.358	143.058	140.148
14918	2022.06.14 06:50	sell	7460	0.01	140.317	143.017	140.107
14919	2022.06.14 06:55	sell	7461	0.01	140.383	143.083	140.173
14920	2022.06.14 12:05	close	7460	0.01	140.325	143.017	140.107	-0.10	621479.63
14921	2022.06.14 12:05	close	7459	0.01	140.325	143.058	140.148	0.20	621479.83
14922	2022.06.14 12:05	close	7461	0.01	140.325	143.083	140.173	0.38	621480.21
14923	2022.06.14 15:15	sell	7462	0.01	140.630	143.330	140.420
14924	2022.06.14 16:40	t/p	7462	0.01	140.420	143.330	140.420	1.51	621481.72
14925	2022.06.16 01:10	sell	7463	0.01	139.998	142.698	139.788
14926	2022.06.16 01:15	sell	7464	0.01	140.072	142.772	139.862
14927	2022.06.16 01:20	sell	7465	0.01	140.162	142.862	139.952
14928	2022.06.16 06:35	close	7464	0.01	140.324	142.772	139.862	-1.91	621479.81
14929	2022.06.16 06:35	close	7463	0.01	140.324	142.698	139.788	-2.45	621477.36
14930	2022.06.16 06:35	close	7465	0.01	140.324	142.862	139.952	-1.24	621476.12
14931	2022.06.16 16:25	sell	7466	0.01	138.873	141.573	138.663
14932	2022.06.16 16:35	sell	7467	0.01	138.892	141.592	138.682
14933	2022.06.16 16:43	t/p	7467	0.01	138.682	141.592	138.682	1.51	621477.63
14934	2022.06.16 16:44	t/p	7466	0.01	138.663	141.573	138.663	1.51	621479.14
14935	2022.06.16 17:40	sell	7468	0.01	139.199	141.899	138.989
14936	2022.06.16 17:55	sell	7469	0.01	139.202	141.902	138.992
14937	2022.06.16 18:19	t/p	7469	0.01	138.992	141.902	138.992	1.51	621480.65
14938	2022.06.16 18:19	t/p	7468	0.01	138.989	141.899	138.989	1.51	621482.16
14939	2022.06.16 20:35	sell	7470	0.01	139.842	142.542	139.632
14940	2022.06.16 20:45	sell	7471	0.01	139.788	142.488	139.578
14941	2022.06.16 21:04	t/p	7470	0.01	139.632	142.542	139.632	1.51	621483.67
14942	2022.06.16 21:09	t/p	7471	0.01	139.578	142.488	139.578	1.52	621485.19
14943	2022.06.17 01:50	sell	7472	0.01	139.814	142.514	139.604
14944	2022.06.17 03:00	t/p	7472	0.01	139.604	142.514	139.604	1.52	621486.71
14945	2022.06.17 15:20	buy	7473	0.01	141.118	138.418	141.328
14946	2022.06.17 16:33	t/p	7473	0.01	141.328	138.418	141.328	1.52	621488.23