| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2010.01.04 02:00 - 2022.06.21 23:55 (2010.01.04 - 2022.06.22) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Comm="Survivor"; TradeType=1; AllowHedging=false; par="----- ПАРАМЕТРЫ СОВЕТНИКА -------"; Timeframe=5; MAGIC=63512; MaxSpread=50; MaxSpread_close=2; Lots=0.01; AmountDivider=0; Tp=12; Sl=130; Step_Input=0; MaxOrders=1; Lots_exp=0; _inp1_="Для первого входа параметры"; _BB1_="Bollinger Bands"; periodBB1=18; deviationBB1=1; bands_shiftBB1=0; CheckBarsBB1=10; _RSI1_="RSI"; periodRSI1=9; offsetRSI1=30; _ADX1_="ADX"; periodADX1=8; levelADX1=25; _DM1_="DeMarker"; periodDM1=8; offsetDM1=0.2; _MA1_="MA"; UseMA1=true; MA_Period1=650; Ma_shift1=1; Ma_type1=2; Slippage_MA1=80; _inp2_="Для последующих входов параметры"; _BB2_="Bollinger Bands"; periodBB2=10; deviationBB2=1; bands_shiftBB2=0; CheckBarsBB2=10; _RSI2_="RSI"; periodRSI2=10; offsetRSI2=30; _ADX2_="ADX"; periodADX2=10; levelADX2=5; _DM2_="DeMarker"; periodDM2=1; offsetDM2=0.3; _MA2_="MA"; UseMA2=true; MA_Period2=500; Ma_shift2=1; Ma_type2=2; Slippage_MA2=60; _inp3_="Для реверса параметры"; Close_Revers=true; Close_Profit_Flag=false; Close_Profit=0; _BB3_="Bollinger Bands"; periodBB3=15; deviationBB3=2.2; bands_shiftBB3=0; CheckBarsBB3=10; _RSI3_="RSI"; periodRSI3=7; offsetRSI3=31; _ADX3_="ADX"; periodADX3=7; levelADX3=22; _DM3_="DeMarker"; periodDM3=8; offsetDM3=0.3; IPanel="Инфопанель"; ShowInfoPanel=true; Col_info=SteelBlue; t="----------- ТАЙМЕР -----------"; Start_Monday_Minuts=6; StartTime=0; EndTime=24; Stop_Friday=false; Stop_Time_Friday="25:31"; Close_Time_Friday="25:50"; UseCloseBy=false; LogLevel=3; | ||||
| Баров в истории | 932865 | Смоделировано тиков | 254186517 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 395.19 | Общая прибыль | 1036.84 | Общий убыток | -641.65 |
| Прибыльность | 1.62 | Матожидание выигрыша | 0.30 | ||
| Абсолютная просадка | 2.44 | Максимальная просадка | 23.82 (0.23%) | Относительная просадка | 0.23% (23.82) |
| Всего сделок | 1306 | Короткие позиции (% выигравших) | 685 (78.83%) | Длинные позиции (% выигравших) | 621 (75.68%) |
| Прибыльные сделки (% от всех) | 1010 (77.34%) | Убыточные сделки (% от всех) | 296 (22.66%) | ||
| Самая большая | прибыльная сделка | 6.03 | убыточная сделка | -13.16 | |
| Средняя | прибыльная сделка | 1.03 | убыточная сделка | -2.17 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (24.75) | непрерывных проигрышей (убыток) | 4 (-6.44) | |
| Макс. | непрерывная прибыль (число выигрышей) | 24.75 (23) | непрерывный убыток (число проигрышей) | -17.74 (2) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.11 06:45 | buy | 1 | 0.01 | 1.44923 | 1.43623 | 1.45043 | ||
| 2 | 2010.01.11 07:10 | t/p | 1 | 0.01 | 1.45049 | 1.43623 | 1.45043 | 1.22 | 10001.22 |
| 3 | 2010.01.11 19:55 | buy | 2 | 0.01 | 1.45120 | 1.43820 | 1.45240 | ||
| 4 | 2010.01.11 20:40 | t/p | 2 | 0.01 | 1.45241 | 1.43820 | 1.45240 | 1.17 | 10002.39 |
| 5 | 2010.01.12 02:05 | buy | 3 | 0.01 | 1.44986 | 1.43686 | 1.45106 | ||
| 6 | 2010.01.12 08:25 | close | 3 | 0.01 | 1.44979 | 1.43686 | 1.45106 | -0.11 | 10002.28 |
| 7 | 2010.01.19 20:00 | sell | 4 | 0.01 | 1.42923 | 1.44223 | 1.42803 | ||
| 8 | 2010.01.19 20:12 | t/p | 4 | 0.01 | 1.42797 | 1.44223 | 1.42803 | 1.22 | 10003.50 |
| 9 | 2010.01.20 11:15 | sell | 5 | 0.01 | 1.42115 | 1.43415 | 1.41995 | ||
| 10 | 2010.01.20 11:38 | t/p | 5 | 0.01 | 1.41991 | 1.43415 | 1.41995 | 1.20 | 10004.70 |
| 11 | 2010.01.21 02:25 | sell | 6 | 0.01 | 1.41221 | 1.42521 | 1.41101 | ||
| 12 | 2010.01.21 03:43 | t/p | 6 | 0.01 | 1.41052 | 1.42521 | 1.41101 | 1.65 | 10006.35 |
| 13 | 2010.01.21 08:50 | sell | 7 | 0.01 | 1.41092 | 1.42392 | 1.40972 | ||
| 14 | 2010.01.21 09:29 | t/p | 7 | 0.01 | 1.40966 | 1.42392 | 1.40972 | 1.22 | 10007.57 |
| 15 | 2010.01.21 14:05 | sell | 8 | 0.01 | 1.40687 | 1.41987 | 1.40567 | ||
| 16 | 2010.01.21 17:25 | close | 8 | 0.01 | 1.40655 | 1.41987 | 1.40567 | 0.28 | 10007.85 |
| 17 | 2010.01.21 18:50 | sell | 9 | 0.01 | 1.41003 | 1.42303 | 1.40883 | ||
| 18 | 2010.01.21 19:47 | t/p | 9 | 0.01 | 1.40881 | 1.42303 | 1.40883 | 1.18 | 10009.03 |
| 19 | 2010.01.22 02:00 | sell | 10 | 0.01 | 1.40977 | 1.42277 | 1.40857 | ||
| 20 | 2010.01.22 02:07 | t/p | 10 | 0.01 | 1.40852 | 1.42277 | 1.40857 | 1.21 | 10010.24 |
| 21 | 2010.01.22 03:55 | sell | 11 | 0.01 | 1.41290 | 1.42590 | 1.41170 | ||
| 22 | 2010.01.22 05:23 | t/p | 11 | 0.01 | 1.41170 | 1.42590 | 1.41170 | 1.16 | 10011.40 |
| 23 | 2010.01.28 05:45 | sell | 12 | 0.01 | 1.40189 | 1.41489 | 1.40069 | ||
| 24 | 2010.01.28 06:23 | t/p | 12 | 0.01 | 1.40067 | 1.41489 | 1.40069 | 1.18 | 10012.58 |
| 25 | 2010.01.29 04:20 | sell | 13 | 0.01 | 1.39431 | 1.40731 | 1.39311 | ||
| 26 | 2010.01.29 04:42 | t/p | 13 | 0.01 | 1.39308 | 1.40731 | 1.39311 | 1.19 | 10013.77 |
| 27 | 2010.01.29 05:20 | sell | 14 | 0.01 | 1.39570 | 1.40870 | 1.39450 | ||
| 28 | 2010.01.29 06:03 | t/p | 14 | 0.01 | 1.39449 | 1.40870 | 1.39450 | 1.17 | 10014.94 |
| 29 | 2010.02.01 01:45 | sell | 15 | 0.01 | 1.38796 | 1.40096 | 1.38676 | ||
| 30 | 2010.02.01 02:02 | t/p | 15 | 0.01 | 1.38661 | 1.40096 | 1.38676 | 1.31 | 10016.25 |
| 31 | 2010.02.01 06:55 | sell | 16 | 0.01 | 1.38785 | 1.40085 | 1.38665 | ||
| 32 | 2010.02.02 01:35 | close | 16 | 0.01 | 1.39204 | 1.40085 | 1.38665 | -4.18 | 10012.07 |
| 33 | 2010.02.05 13:10 | sell | 17 | 0.01 | 1.37008 | 1.38308 | 1.36888 | ||
| 34 | 2010.02.05 13:17 | t/p | 17 | 0.01 | 1.36888 | 1.38308 | 1.36888 | 1.16 | 10013.23 |
| 35 | 2010.02.05 13:40 | sell | 18 | 0.01 | 1.37184 | 1.38484 | 1.37064 | ||
| 36 | 2010.02.05 13:48 | t/p | 18 | 0.01 | 1.37059 | 1.38484 | 1.37064 | 1.21 | 10014.44 |
| 37 | 2010.02.05 22:25 | sell | 19 | 0.01 | 1.36507 | 1.37807 | 1.36387 | ||
| 38 | 2010.02.08 00:34 | t/p | 19 | 0.01 | 1.36384 | 1.37807 | 1.36387 | 1.24 | 10015.67 |
| 39 | 2010.02.08 09:25 | sell | 20 | 0.01 | 1.36460 | 1.37760 | 1.36340 | ||
| 40 | 2010.02.08 13:50 | close | 20 | 0.01 | 1.36679 | 1.37760 | 1.36340 | -2.23 | 10013.44 |
| 41 | 2010.02.08 17:50 | sell | 21 | 0.01 | 1.36938 | 1.38238 | 1.36818 | ||
| 42 | 2010.02.08 20:12 | t/p | 21 | 0.01 | 1.36805 | 1.38238 | 1.36818 | 1.29 | 10014.73 |
| 43 | 2010.02.09 04:00 | sell | 22 | 0.01 | 1.36739 | 1.38039 | 1.36619 | ||
| 44 | 2010.02.09 05:05 | t/p | 22 | 0.01 | 1.36619 | 1.38039 | 1.36619 | 1.16 | 10015.89 |
| 45 | 2010.02.19 11:10 | sell | 23 | 0.01 | 1.35054 | 1.36354 | 1.34934 | ||
| 46 | 2010.02.19 11:24 | t/p | 23 | 0.01 | 1.34932 | 1.36354 | 1.34934 | 1.18 | 10017.07 |
| 47 | 2010.02.19 14:10 | sell | 24 | 0.01 | 1.35116 | 1.36416 | 1.34996 | ||
| 48 | 2010.02.19 16:33 | t/p | 24 | 0.01 | 1.34995 | 1.36416 | 1.34996 | 1.17 | 10018.24 |
| 49 | 2010.03.03 21:50 | buy | 25 | 0.01 | 1.36968 | 1.35668 | 1.37088 | ||
| 50 | 2010.03.04 03:15 | close | 25 | 0.01 | 1.37059 | 1.35668 | 1.37088 | 0.63 | 10018.88 |
| 51 | 2010.03.04 05:00 | buy | 26 | 0.01 | 1.36937 | 1.35637 | 1.37057 | ||
| 52 | 2010.03.04 12:15 | close | 26 | 0.01 | 1.36694 | 1.35637 | 1.37057 | -2.47 | 10016.41 |
| 53 | 2010.03.12 15:45 | buy | 27 | 0.01 | 1.37482 | 1.36180 | 1.37600 | ||
| 54 | 2010.03.12 15:50 | t/p | 27 | 0.01 | 1.37605 | 1.36180 | 1.37600 | 1.19 | 10017.60 |
| 55 | 2010.03.15 03:55 | buy | 28 | 0.01 | 1.37560 | 1.36260 | 1.37680 | ||
| 56 | 2010.03.15 10:05 | close | 28 | 0.01 | 1.37485 | 1.36260 | 1.37680 | -0.79 | 10016.81 |
| 57 | 2010.03.22 02:40 | sell | 29 | 0.01 | 1.35297 | 1.36597 | 1.35177 | ||
| 58 | 2010.03.22 02:53 | t/p | 29 | 0.01 | 1.35177 | 1.36597 | 1.35177 | 1.16 | 10017.97 |
| 59 | 2010.03.22 11:55 | sell | 30 | 0.01 | 1.35336 | 1.36636 | 1.35216 | ||
| 60 | 2010.03.22 12:39 | t/p | 30 | 0.01 | 1.35207 | 1.36636 | 1.35216 | 1.25 | 10019.22 |
| 61 | 2010.03.22 17:50 | sell | 31 | 0.01 | 1.35180 | 1.36480 | 1.35060 | ||
| 62 | 2010.03.23 03:45 | close | 31 | 0.01 | 1.35461 | 1.36480 | 1.35060 | -2.80 | 10016.42 |
| 63 | 2010.03.25 10:10 | sell | 32 | 0.01 | 1.33262 | 1.34562 | 1.33142 | ||
| 64 | 2010.03.25 10:55 | t/p | 32 | 0.01 | 1.33124 | 1.34562 | 1.33142 | 1.34 | 10017.76 |
| 65 | 2010.03.25 14:10 | sell | 33 | 0.01 | 1.33657 | 1.34957 | 1.33537 | ||
| 66 | 2010.03.25 14:40 | t/p | 33 | 0.01 | 1.33537 | 1.34957 | 1.33537 | 1.16 | 10018.92 |
| 67 | 2010.03.26 02:35 | sell | 34 | 0.01 | 1.32865 | 1.34165 | 1.32745 | ||
| 68 | 2010.03.26 10:05 | close | 34 | 0.01 | 1.33370 | 1.34165 | 1.32745 | -5.09 | 10013.83 |
| 69 | 2010.04.08 06:25 | sell | 35 | 0.01 | 1.33320 | 1.34620 | 1.33200 | ||
| 70 | 2010.04.08 09:17 | t/p | 35 | 0.01 | 1.33193 | 1.34620 | 1.33200 | 1.23 | 10015.06 |
| 71 | 2010.04.12 09:15 | buy | 36 | 0.01 | 1.36367 | 1.35067 | 1.36487 | ||
| 72 | 2010.04.12 11:50 | close | 36 | 0.01 | 1.36280 | 1.35067 | 1.36487 | -0.91 | 10014.15 |
| 73 | 2010.04.12 12:55 | buy | 37 | 0.01 | 1.35922 | 1.34618 | 1.36038 | ||
| 74 | 2010.04.12 13:05 | t/p | 37 | 0.01 | 1.36039 | 1.34618 | 1.36038 | 1.13 | 10015.28 |
| 75 | 2010.04.12 14:35 | buy | 38 | 0.01 | 1.35826 | 1.34526 | 1.35946 | ||
| 76 | 2010.04.12 16:29 | t/p | 38 | 0.01 | 1.35946 | 1.34526 | 1.35946 | 1.16 | 10016.44 |
| 77 | 2010.04.12 19:20 | buy | 39 | 0.01 | 1.35753 | 1.34453 | 1.35873 | ||
| 78 | 2010.04.12 21:34 | t/p | 39 | 0.01 | 1.35884 | 1.34453 | 1.35873 | 1.27 | 10017.71 |
| 79 | 2010.04.13 03:20 | buy | 40 | 0.01 | 1.35760 | 1.34460 | 1.35880 | ||
| 80 | 2010.04.13 05:06 | t/p | 40 | 0.01 | 1.35884 | 1.34460 | 1.35880 | 1.20 | 10018.91 |
| 81 | 2010.04.14 09:40 | buy | 41 | 0.01 | 1.36330 | 1.35030 | 1.36450 | ||
| 82 | 2010.04.14 11:39 | t/p | 41 | 0.01 | 1.36451 | 1.35030 | 1.36450 | 1.17 | 10020.08 |
| 83 | 2010.04.23 10:25 | sell | 42 | 0.01 | 1.32535 | 1.33835 | 1.32415 | ||
| 84 | 2010.04.23 13:15 | close | 42 | 0.01 | 1.32977 | 1.33835 | 1.32415 | -4.46 | 10015.62 |
| 85 | 2010.04.28 04:55 | sell | 43 | 0.01 | 1.31894 | 1.33194 | 1.31774 | ||
| 86 | 2010.04.28 07:50 | close | 43 | 0.01 | 1.32032 | 1.33194 | 1.31774 | -1.42 | 10014.20 |
| 87 | 2010.04.28 21:30 | sell | 44 | 0.01 | 1.31818 | 1.33118 | 1.31698 | ||
| 88 | 2010.04.29 00:45 | close | 44 | 0.01 | 1.32051 | 1.33118 | 1.31698 | -2.23 | 10011.97 |
| 89 | 2010.05.05 09:20 | sell | 45 | 0.01 | 1.29800 | 1.31100 | 1.29680 | ||
| 90 | 2010.05.05 10:10 | t/p | 45 | 0.01 | 1.29673 | 1.31100 | 1.29680 | 1.23 | 10013.20 |
| 91 | 2010.05.05 12:10 | sell | 46 | 0.01 | 1.29806 | 1.31106 | 1.29686 | ||
| 92 | 2010.05.05 12:26 | t/p | 46 | 0.01 | 1.29686 | 1.31106 | 1.29686 | 1.16 | 10014.36 |
| 93 | 2010.05.05 18:50 | sell | 47 | 0.01 | 1.28842 | 1.30142 | 1.28722 | ||
| 94 | 2010.05.05 19:40 | t/p | 47 | 0.01 | 1.28711 | 1.30142 | 1.28722 | 1.27 | 10015.63 |
| 95 | 2010.05.06 03:30 | sell | 48 | 0.01 | 1.28377 | 1.29677 | 1.28257 | ||
| 96 | 2010.05.06 04:32 | t/p | 48 | 0.01 | 1.28255 | 1.29677 | 1.28257 | 1.18 | 10016.81 |
| 97 | 2010.05.06 10:55 | sell | 49 | 0.01 | 1.28049 | 1.29346 | 1.27926 | ||
| 98 | 2010.05.06 11:00 | t/p | 49 | 0.01 | 1.27926 | 1.29346 | 1.27926 | 1.19 | 10018.00 |
| 99 | 2010.05.06 12:00 | sell | 50 | 0.01 | 1.28163 | 1.29463 | 1.28043 | ||
| 100 | 2010.05.06 12:08 | t/p | 50 | 0.01 | 1.28042 | 1.29463 | 1.28043 | 1.17 | 10019.17 |
| 101 | 2010.05.07 02:45 | sell | 51 | 0.01 | 1.26641 | 1.27941 | 1.26521 | ||
| 102 | 2010.05.07 02:58 | t/p | 51 | 0.01 | 1.26514 | 1.27941 | 1.26521 | 1.23 | 10020.40 |
| 103 | 2010.05.07 05:25 | sell | 52 | 0.01 | 1.26734 | 1.28034 | 1.26614 | ||
| 104 | 2010.05.07 08:10 | close | 52 | 0.01 | 1.26627 | 1.28034 | 1.26614 | 1.03 | 10021.43 |
| 105 | 2010.05.07 18:20 | sell | 53 | 0.01 | 1.27193 | 1.28493 | 1.27073 | ||
| 106 | 2010.05.07 18:25 | t/p | 53 | 0.01 | 1.27073 | 1.28493 | 1.27073 | 1.16 | 10022.59 |
| 107 | 2010.05.07 19:20 | sell | 54 | 0.01 | 1.27468 | 1.28768 | 1.27348 | ||
| 108 | 2010.05.07 19:23 | t/p | 54 | 0.01 | 1.27347 | 1.28768 | 1.27348 | 1.17 | 10023.76 |
| 109 | 2010.05.07 23:10 | sell | 55 | 0.01 | 1.27411 | 1.28707 | 1.27287 | ||
| 110 | 2010.05.07 23:22 | t/p | 55 | 0.01 | 1.27286 | 1.28707 | 1.27287 | 1.21 | 10024.97 |
| 111 | 2010.05.10 13:55 | buy | 56 | 0.01 | 1.29863 | 1.28563 | 1.29983 | ||
| 112 | 2010.05.10 14:10 | t/p | 56 | 0.01 | 1.29993 | 1.28563 | 1.29983 | 1.26 | 10026.23 |
| 113 | 2010.05.11 03:25 | sell | 57 | 0.01 | 1.27853 | 1.29153 | 1.27733 | ||
| 114 | 2010.05.11 03:31 | t/p | 57 | 0.01 | 1.27726 | 1.29153 | 1.27733 | 1.23 | 10027.46 |
| 115 | 2010.05.11 10:40 | sell | 58 | 0.01 | 1.27523 | 1.28823 | 1.27403 | ||
| 116 | 2010.05.11 10:43 | t/p | 58 | 0.01 | 1.27388 | 1.28823 | 1.27403 | 1.31 | 10028.77 |
| 117 | 2010.05.11 16:30 | sell | 59 | 0.01 | 1.27259 | 1.28559 | 1.27139 | ||
| 118 | 2010.05.11 16:32 | t/p | 59 | 0.01 | 1.27124 | 1.28559 | 1.27139 | 1.31 | 10030.08 |
| 119 | 2010.05.11 16:55 | sell | 60 | 0.01 | 1.27451 | 1.28751 | 1.27331 | ||
| 120 | 2010.05.11 16:56 | t/p | 60 | 0.01 | 1.27325 | 1.28751 | 1.27331 | 1.22 | 10031.30 |
| 121 | 2010.05.12 03:25 | sell | 61 | 0.01 | 1.26611 | 1.27911 | 1.26491 | ||
| 122 | 2010.05.12 03:31 | t/p | 61 | 0.01 | 1.26491 | 1.27911 | 1.26491 | 1.16 | 10032.46 |
| 123 | 2010.05.12 10:35 | sell | 62 | 0.01 | 1.26648 | 1.27948 | 1.26528 | ||
| 124 | 2010.05.12 13:50 | close | 62 | 0.01 | 1.26688 | 1.27948 | 1.26528 | -0.44 | 10032.02 |
| 125 | 2010.05.13 05:00 | sell | 63 | 0.01 | 1.26502 | 1.27787 | 1.26367 | ||
| 126 | 2010.05.13 10:45 | close | 63 | 0.01 | 1.26456 | 1.27787 | 1.26367 | 0.42 | 10032.44 |
| 127 | 2010.05.13 14:35 | sell | 64 | 0.01 | 1.26075 | 1.27375 | 1.25955 | ||
| 128 | 2010.05.13 14:43 | t/p | 64 | 0.01 | 1.25949 | 1.27375 | 1.25955 | 1.22 | 10033.66 |
| 129 | 2010.05.14 05:10 | sell | 65 | 0.01 | 1.25418 | 1.26718 | 1.25298 | ||
| 130 | 2010.05.14 05:44 | t/p | 65 | 0.01 | 1.25295 | 1.26718 | 1.25298 | 1.19 | 10034.85 |
| 131 | 2010.05.14 08:30 | sell | 66 | 0.01 | 1.25538 | 1.26838 | 1.25418 | ||
| 132 | 2010.05.14 08:45 | t/p | 66 | 0.01 | 1.25414 | 1.26838 | 1.25418 | 1.20 | 10036.05 |
| 133 | 2010.05.14 20:00 | sell | 67 | 0.01 | 1.24262 | 1.25562 | 1.24142 | ||
| 134 | 2010.05.14 20:05 | t/p | 67 | 0.01 | 1.24138 | 1.25562 | 1.24142 | 1.20 | 10037.25 |
| 135 | 2010.05.17 09:25 | sell | 68 | 0.01 | 1.23029 | 1.24329 | 1.22909 | ||
| 136 | 2010.05.17 09:27 | t/p | 68 | 0.01 | 1.22903 | 1.24329 | 1.22909 | 1.22 | 10038.47 |
| 137 | 2010.05.17 12:25 | sell | 69 | 0.01 | 1.23195 | 1.24495 | 1.23075 | ||
| 138 | 2010.05.17 12:32 | t/p | 69 | 0.01 | 1.23063 | 1.24495 | 1.23075 | 1.28 | 10039.75 |
| 139 | 2010.05.17 14:50 | sell | 70 | 0.01 | 1.23603 | 1.24903 | 1.23483 | ||
| 140 | 2010.05.17 14:53 | t/p | 70 | 0.01 | 1.23482 | 1.24903 | 1.23483 | 1.17 | 10040.92 |
| 141 | 2010.05.17 16:25 | sell | 71 | 0.01 | 1.23861 | 1.25161 | 1.23741 | ||
| 142 | 2010.05.17 16:29 | t/p | 71 | 0.01 | 1.23740 | 1.25161 | 1.23741 | 1.17 | 10042.09 |
| 143 | 2010.05.17 16:40 | sell | 72 | 0.01 | 1.24086 | 1.25386 | 1.23966 | ||
| 144 | 2010.05.17 16:42 | t/p | 72 | 0.01 | 1.23959 | 1.25386 | 1.23966 | 1.23 | 10043.32 |
| 145 | 2010.05.17 20:35 | sell | 73 | 0.01 | 1.23523 | 1.24823 | 1.23403 | ||
| 146 | 2010.05.17 20:45 | t/p | 73 | 0.01 | 1.23397 | 1.24823 | 1.23403 | 1.22 | 10044.54 |
| 147 | 2010.05.17 21:05 | sell | 74 | 0.01 | 1.23604 | 1.24904 | 1.23484 | ||
| 148 | 2010.05.17 21:34 | t/p | 74 | 0.01 | 1.23468 | 1.24904 | 1.23484 | 1.32 | 10045.86 |
| 149 | 2010.05.18 08:45 | sell | 75 | 0.01 | 1.23551 | 1.24851 | 1.23431 | ||
| 150 | 2010.05.18 17:50 | close | 75 | 0.01 | 1.23712 | 1.24851 | 1.23431 | -1.65 | 10044.21 |
| 151 | 2010.05.19 06:00 | sell | 76 | 0.01 | 1.22015 | 1.23315 | 1.21895 | ||
| 152 | 2010.05.19 06:54 | t/p | 76 | 0.01 | 1.21893 | 1.23315 | 1.21895 | 1.18 | 10045.39 |
| 153 | 2010.05.19 14:15 | sell | 77 | 0.01 | 1.22035 | 1.23335 | 1.21915 | ||
| 154 | 2010.05.19 14:21 | t/p | 77 | 0.01 | 1.21908 | 1.23335 | 1.21915 | 1.23 | 10046.62 |
| 155 | 2010.05.19 15:15 | sell | 78 | 0.01 | 1.22702 | 1.24002 | 1.22582 | ||
| 156 | 2010.05.19 15:16 | t/p | 78 | 0.01 | 1.22559 | 1.24002 | 1.22582 | 1.39 | 10048.01 |
| 157 | 2010.05.19 15:50 | sell | 79 | 0.01 | 1.22787 | 1.24087 | 1.22667 | ||
| 158 | 2010.05.19 15:51 | t/p | 79 | 0.01 | 1.22667 | 1.24087 | 1.22667 | 1.16 | 10049.17 |
| 159 | 2010.05.19 16:05 | sell | 80 | 0.01 | 1.23081 | 1.24381 | 1.22961 | ||
| 160 | 2010.05.19 16:10 | t/p | 80 | 0.01 | 1.22958 | 1.24381 | 1.22961 | 1.19 | 10050.36 |
| 161 | 2010.05.20 23:15 | buy | 81 | 0.01 | 1.24851 | 1.23551 | 1.24971 | ||
| 162 | 2010.05.20 23:18 | t/p | 81 | 0.01 | 1.24987 | 1.23551 | 1.24971 | 1.32 | 10051.68 |
| 163 | 2010.05.21 09:05 | buy | 82 | 0.01 | 1.25771 | 1.24471 | 1.25891 | ||
| 164 | 2010.05.21 09:11 | t/p | 82 | 0.01 | 1.25910 | 1.24471 | 1.25891 | 1.35 | 10053.03 |
| 165 | 2010.05.21 09:55 | buy | 83 | 0.01 | 1.25467 | 1.24167 | 1.25587 | ||
| 166 | 2010.05.21 10:07 | t/p | 83 | 0.01 | 1.25602 | 1.24167 | 1.25587 | 1.31 | 10054.34 |
| 167 | 2010.05.21 10:30 | buy | 84 | 0.01 | 1.25116 | 1.23816 | 1.25236 | ||
| 168 | 2010.05.21 12:16 | t/p | 84 | 0.01 | 1.25237 | 1.23816 | 1.25236 | 1.17 | 10055.51 |
| 169 | 2010.05.25 15:30 | sell | 85 | 0.01 | 1.22304 | 1.23604 | 1.22184 | ||
| 170 | 2010.05.25 15:47 | t/p | 85 | 0.01 | 1.22184 | 1.23604 | 1.22184 | 1.16 | 10056.67 |
| 171 | 2010.05.25 17:05 | sell | 86 | 0.01 | 1.22570 | 1.23870 | 1.22450 | ||
| 172 | 2010.05.25 17:11 | t/p | 86 | 0.01 | 1.22441 | 1.23870 | 1.22450 | 1.25 | 10057.92 |
| 173 | 2010.05.25 19:00 | sell | 87 | 0.01 | 1.22781 | 1.24081 | 1.22661 | ||
| 174 | 2010.05.25 19:22 | t/p | 87 | 0.01 | 1.22661 | 1.24081 | 1.22661 | 1.16 | 10059.08 |
| 175 | 2010.05.25 21:25 | sell | 88 | 0.01 | 1.23043 | 1.24343 | 1.22923 | ||
| 176 | 2010.05.26 03:10 | close | 88 | 0.01 | 1.23228 | 1.24343 | 1.22923 | -1.84 | 10057.24 |
| 177 | 2010.05.27 04:05 | sell | 89 | 0.01 | 1.22060 | 1.23360 | 1.21940 | ||
| 178 | 2010.05.27 04:58 | t/p | 89 | 0.01 | 1.21924 | 1.23360 | 1.21940 | 1.32 | 10058.56 |
| 179 | 2010.05.27 06:20 | sell | 90 | 0.01 | 1.22287 | 1.23587 | 1.22167 | ||
| 180 | 2010.05.27 14:15 | close | 90 | 0.01 | 1.22741 | 1.23587 | 1.22167 | -4.58 | 10053.98 |
| 181 | 2010.06.01 14:10 | sell | 91 | 0.01 | 1.21599 | 1.22899 | 1.21479 | ||
| 182 | 2010.06.01 17:22 | s/l | 91 | 0.01 | 1.22911 | 1.22899 | 1.21479 | -13.16 | 10040.82 |
| 183 | 2010.06.07 10:05 | sell | 92 | 0.01 | 1.19455 | 1.20755 | 1.19335 | ||
| 184 | 2010.06.07 10:12 | t/p | 92 | 0.01 | 1.19333 | 1.20755 | 1.19335 | 1.18 | 10042.00 |
| 185 | 2010.06.07 12:35 | sell | 93 | 0.01 | 1.19728 | 1.21028 | 1.19608 | ||
| 186 | 2010.06.07 12:49 | t/p | 93 | 0.01 | 1.19607 | 1.21028 | 1.19608 | 1.17 | 10043.17 |
| 187 | 2010.06.07 19:05 | sell | 94 | 0.01 | 1.19606 | 1.20906 | 1.19486 | ||
| 188 | 2010.06.07 19:29 | t/p | 94 | 0.01 | 1.19485 | 1.20906 | 1.19486 | 1.17 | 10044.34 |
| 189 | 2010.06.08 06:35 | sell | 95 | 0.01 | 1.19748 | 1.21051 | 1.19631 | ||
| 190 | 2010.06.08 07:06 | t/p | 95 | 0.01 | 1.19629 | 1.21051 | 1.19631 | 1.15 | 10045.49 |
| 191 | 2010.06.08 18:20 | sell | 96 | 0.01 | 1.19716 | 1.21016 | 1.19596 | ||
| 192 | 2010.06.08 19:17 | t/p | 96 | 0.01 | 1.19588 | 1.21016 | 1.19596 | 1.24 | 10046.73 |
| 193 | 2010.06.09 04:50 | sell | 97 | 0.01 | 1.19533 | 1.20833 | 1.19413 | ||
| 194 | 2010.06.09 05:30 | t/p | 97 | 0.01 | 1.19413 | 1.20833 | 1.19413 | 1.16 | 10047.89 |
| 195 | 2010.06.09 09:10 | sell | 98 | 0.01 | 1.19497 | 1.20797 | 1.19377 | ||
| 196 | 2010.06.09 11:27 | t/p | 98 | 0.01 | 1.19374 | 1.20797 | 1.19377 | 1.19 | 10049.08 |
| 197 | 2010.06.14 10:50 | buy | 99 | 0.01 | 1.21643 | 1.20343 | 1.21763 | ||
| 198 | 2010.06.14 10:57 | t/p | 99 | 0.01 | 1.21764 | 1.20343 | 1.21763 | 1.17 | 10050.25 |
| 199 | 2010.06.14 16:45 | buy | 100 | 0.01 | 1.22301 | 1.21001 | 1.22421 | ||
| 200 | 2010.06.14 16:51 | t/p | 100 | 0.01 | 1.22421 | 1.21001 | 1.22421 | 1.16 | 10051.41 |
| 201 | 2010.06.14 20:00 | buy | 101 | 0.01 | 1.22500 | 1.21200 | 1.22620 | ||
| 202 | 2010.06.14 20:07 | t/p | 101 | 0.01 | 1.22620 | 1.21200 | 1.22620 | 1.16 | 10052.57 |
| 203 | 2010.06.14 20:10 | buy | 102 | 0.01 | 1.22424 | 1.21124 | 1.22544 | ||
| 204 | 2010.06.14 22:18 | t/p | 102 | 0.01 | 1.22547 | 1.21124 | 1.22544 | 1.19 | 10053.76 |
| 205 | 2010.06.15 23:40 | buy | 103 | 0.01 | 1.23254 | 1.21954 | 1.23374 | ||
| 206 | 2010.06.16 07:55 | close | 103 | 0.01 | 1.23298 | 1.21954 | 1.23374 | 0.32 | 10054.08 |
| 207 | 2010.06.16 10:45 | buy | 104 | 0.01 | 1.23019 | 1.21719 | 1.23139 | ||
| 208 | 2010.06.16 16:15 | close | 104 | 0.01 | 1.22903 | 1.21719 | 1.23139 | -1.20 | 10052.88 |
| 209 | 2010.06.17 17:50 | buy | 105 | 0.01 | 1.23531 | 1.22231 | 1.23651 | ||
| 210 | 2010.06.17 18:12 | t/p | 105 | 0.01 | 1.23657 | 1.22231 | 1.23651 | 1.22 | 10054.10 |
| 211 | 2010.06.18 09:50 | buy | 106 | 0.01 | 1.23700 | 1.22400 | 1.23820 | ||
| 212 | 2010.06.18 10:01 | t/p | 106 | 0.01 | 1.23825 | 1.22400 | 1.23820 | 1.21 | 10055.31 |
| 213 | 2010.06.21 10:50 | buy | 107 | 0.01 | 1.24285 | 1.22985 | 1.24405 | ||
| 214 | 2010.06.22 04:20 | close | 107 | 0.01 | 1.23409 | 1.22985 | 1.24405 | -8.88 | 10046.43 |
| 215 | 2010.06.29 20:00 | sell | 108 | 0.01 | 1.22080 | 1.23380 | 1.21960 | ||
| 216 | 2010.06.29 20:09 | t/p | 108 | 0.01 | 1.21955 | 1.23380 | 1.21960 | 1.21 | 10047.64 |
| 217 | 2010.06.29 21:30 | sell | 109 | 0.01 | 1.22089 | 1.23393 | 1.21973 | ||
| 218 | 2010.06.29 22:21 | t/p | 109 | 0.01 | 1.21972 | 1.23393 | 1.21973 | 1.13 | 10048.77 |
| 219 | 2010.06.30 04:45 | sell | 110 | 0.01 | 1.21923 | 1.23223 | 1.21803 | ||
| 220 | 2010.06.30 08:35 | close | 110 | 0.01 | 1.22067 | 1.23223 | 1.21803 | -1.48 | 10047.29 |
| 221 | 2010.07.02 08:20 | buy | 111 | 0.01 | 1.25012 | 1.23712 | 1.25132 | ||
| 222 | 2010.07.02 10:13 | t/p | 111 | 0.01 | 1.25132 | 1.23712 | 1.25132 | 1.16 | 10048.45 |
| 223 | 2010.07.02 18:45 | buy | 112 | 0.01 | 1.25694 | 1.24394 | 1.25814 | ||
| 224 | 2010.07.02 23:55 | close | 112 | 0.01 | 1.25647 | 1.24394 | 1.25814 | -0.51 | 10047.94 |
| 225 | 2010.07.05 02:20 | buy | 113 | 0.01 | 1.25454 | 1.24154 | 1.25574 | ||
| 226 | 2010.07.05 05:20 | close | 113 | 0.01 | 1.25424 | 1.24154 | 1.25574 | -0.34 | 10047.60 |
| 227 | 2010.07.05 16:55 | buy | 114 | 0.01 | 1.25111 | 1.23811 | 1.25231 | ||
| 228 | 2010.07.05 17:09 | t/p | 114 | 0.01 | 1.25235 | 1.23811 | 1.25231 | 1.20 | 10048.80 |
| 229 | 2010.07.06 02:20 | buy | 115 | 0.01 | 1.25253 | 1.23953 | 1.25373 | ||
| 230 | 2010.07.06 05:00 | close | 115 | 0.01 | 1.25021 | 1.23953 | 1.25373 | -2.36 | 10046.44 |
| 231 | 2010.07.06 21:15 | buy | 116 | 0.01 | 1.26243 | 1.24943 | 1.26363 | ||
| 232 | 2010.07.07 00:41 | t/p | 116 | 0.01 | 1.26365 | 1.24943 | 1.26363 | 1.10 | 10047.54 |
| 233 | 2010.07.07 01:35 | buy | 117 | 0.01 | 1.26184 | 1.24879 | 1.26299 | ||
| 234 | 2010.07.07 08:20 | close | 117 | 0.01 | 1.25918 | 1.24879 | 1.26299 | -2.70 | 10044.84 |
| 235 | 2010.07.07 18:50 | buy | 118 | 0.01 | 1.25998 | 1.24698 | 1.26118 | ||
| 236 | 2010.07.07 20:12 | t/p | 118 | 0.01 | 1.26118 | 1.24698 | 1.26118 | 1.16 | 10046.00 |
| 237 | 2010.07.09 03:45 | buy | 119 | 0.01 | 1.26800 | 1.25500 | 1.26920 | ||
| 238 | 2010.07.09 05:57 | t/p | 119 | 0.01 | 1.26921 | 1.25500 | 1.26920 | 1.17 | 10047.17 |
| 239 | 2010.07.13 21:30 | buy | 120 | 0.01 | 1.26930 | 1.25630 | 1.27050 | ||
| 240 | 2010.07.13 22:07 | t/p | 120 | 0.01 | 1.27053 | 1.25630 | 1.27050 | 1.19 | 10048.36 |
| 241 | 2010.07.14 03:50 | buy | 121 | 0.01 | 1.27014 | 1.25714 | 1.27134 | ||
| 242 | 2010.07.14 04:03 | t/p | 121 | 0.01 | 1.27140 | 1.25714 | 1.27134 | 1.22 | 10049.58 |
| 243 | 2010.07.14 21:05 | buy | 122 | 0.01 | 1.27352 | 1.26042 | 1.27462 | ||
| 244 | 2010.07.14 22:25 | t/p | 122 | 0.01 | 1.27463 | 1.26042 | 1.27462 | 1.07 | 10050.65 |
| 245 | 2010.07.15 19:25 | buy | 123 | 0.01 | 1.28713 | 1.27413 | 1.28833 | ||
| 246 | 2010.07.15 20:00 | t/p | 123 | 0.01 | 1.28844 | 1.27413 | 1.28833 | 1.27 | 10051.92 |
| 247 | 2010.07.16 16:10 | buy | 124 | 0.01 | 1.29699 | 1.28399 | 1.29819 | ||
| 248 | 2010.07.16 16:37 | t/p | 124 | 0.01 | 1.29821 | 1.28399 | 1.29819 | 1.18 | 10053.10 |
| 249 | 2010.07.16 17:10 | buy | 125 | 0.01 | 1.29400 | 1.28100 | 1.29520 | ||
| 250 | 2010.07.16 17:21 | t/p | 125 | 0.01 | 1.29524 | 1.28100 | 1.29520 | 1.20 | 10054.30 |
| 251 | 2010.07.16 22:50 | buy | 126 | 0.01 | 1.29229 | 1.27929 | 1.29349 | ||
| 252 | 2010.07.19 04:10 | close | 126 | 0.01 | 1.29012 | 1.27929 | 1.29349 | -2.29 | 10052.01 |
| 253 | 2010.07.19 15:40 | buy | 127 | 0.01 | 1.29322 | 1.28022 | 1.29442 | ||
| 254 | 2010.07.19 15:54 | t/p | 127 | 0.01 | 1.29449 | 1.28022 | 1.29442 | 1.23 | 10053.24 |
| 255 | 2010.07.19 19:05 | buy | 128 | 0.01 | 1.29560 | 1.28260 | 1.29680 | ||
| 256 | 2010.07.19 21:25 | close | 128 | 0.01 | 1.29581 | 1.28260 | 1.29680 | 0.17 | 10053.41 |
| 257 | 2010.07.20 12:35 | buy | 129 | 0.01 | 1.29508 | 1.28208 | 1.29628 | ||
| 258 | 2010.07.20 18:20 | close | 129 | 0.01 | 1.29183 | 1.28208 | 1.29628 | -3.29 | 10050.12 |
| 259 | 2010.07.27 07:30 | buy | 130 | 0.01 | 1.29933 | 1.28635 | 1.30055 | ||
| 260 | 2010.07.27 08:12 | t/p | 130 | 0.01 | 1.30056 | 1.28635 | 1.30055 | 1.19 | 10051.31 |
| 261 | 2010.07.27 16:00 | buy | 131 | 0.01 | 1.30029 | 1.28725 | 1.30145 | ||
| 262 | 2010.07.27 19:15 | close | 131 | 0.01 | 1.29986 | 1.28725 | 1.30145 | -0.47 | 10050.84 |
| 263 | 2010.08.03 08:45 | buy | 132 | 0.01 | 1.31591 | 1.30291 | 1.31711 | ||
| 264 | 2010.08.03 09:38 | t/p | 132 | 0.01 | 1.31711 | 1.30291 | 1.31711 | 1.16 | 10052.00 |
| 265 | 2010.08.03 17:20 | buy | 133 | 0.01 | 1.31883 | 1.30583 | 1.32003 | ||
| 266 | 2010.08.03 17:34 | t/p | 133 | 0.01 | 1.32011 | 1.30583 | 1.32003 | 1.24 | 10053.24 |
| 267 | 2010.08.10 19:45 | sell | 134 | 0.01 | 1.31093 | 1.32393 | 1.30973 | ||
| 268 | 2010.08.11 02:30 | close | 134 | 0.01 | 1.31700 | 1.32393 | 1.30973 | -6.06 | 10047.18 |
| 269 | 2010.08.11 22:10 | sell | 135 | 0.01 | 1.28857 | 1.30157 | 1.28737 | ||
| 270 | 2010.08.11 23:02 | t/p | 135 | 0.01 | 1.28735 | 1.30157 | 1.28737 | 1.18 | 10048.36 |
| 271 | 2010.08.12 03:50 | sell | 136 | 0.01 | 1.28755 | 1.30055 | 1.28635 | ||
| 272 | 2010.08.12 04:30 | t/p | 136 | 0.01 | 1.28621 | 1.30055 | 1.28635 | 1.30 | 10049.66 |
| 273 | 2010.08.12 05:35 | sell | 137 | 0.01 | 1.28815 | 1.30138 | 1.28718 | ||
| 274 | 2010.08.12 06:31 | t/p | 137 | 0.01 | 1.28711 | 1.30138 | 1.28718 | 1.00 | 10050.66 |
| 275 | 2010.08.12 08:45 | sell | 138 | 0.01 | 1.28981 | 1.30281 | 1.28861 | ||
| 276 | 2010.08.12 09:37 | t/p | 138 | 0.01 | 1.28859 | 1.30281 | 1.28861 | 1.18 | 10051.84 |
| 277 | 2010.08.12 10:25 | sell | 139 | 0.01 | 1.29256 | 1.30556 | 1.29136 | ||
| 278 | 2010.08.12 10:32 | t/p | 139 | 0.01 | 1.29134 | 1.30556 | 1.29136 | 1.18 | 10053.02 |
| 279 | 2010.08.13 02:25 | sell | 140 | 0.01 | 1.28404 | 1.29704 | 1.28284 | ||
| 280 | 2010.08.13 04:15 | t/p | 140 | 0.01 | 1.28279 | 1.29704 | 1.28284 | 1.21 | 10054.23 |
| 281 | 2010.08.13 05:35 | sell | 141 | 0.01 | 1.28558 | 1.29833 | 1.28413 | ||
| 282 | 2010.08.13 06:12 | t/p | 141 | 0.01 | 1.28412 | 1.29833 | 1.28413 | 1.42 | 10055.65 |
| 283 | 2010.08.13 08:40 | sell | 142 | 0.01 | 1.28647 | 1.29947 | 1.28527 | ||
| 284 | 2010.08.13 11:00 | close | 142 | 0.01 | 1.28624 | 1.29947 | 1.28527 | 0.19 | 10055.84 |
| 285 | 2010.08.16 05:10 | sell | 143 | 0.01 | 1.27767 | 1.29067 | 1.27647 | ||
| 286 | 2010.08.16 11:30 | close | 143 | 0.01 | 1.27819 | 1.29067 | 1.27647 | -0.56 | 10055.28 |
| 287 | 2010.08.20 20:00 | sell | 144 | 0.01 | 1.27062 | 1.28362 | 1.26942 | ||
| 288 | 2010.08.23 00:15 | close | 144 | 0.01 | 1.27032 | 1.28362 | 1.26942 | 0.31 | 10055.59 |
| 289 | 2010.08.23 05:00 | sell | 145 | 0.01 | 1.27163 | 1.28457 | 1.27037 | ||
| 290 | 2010.08.23 07:18 | t/p | 145 | 0.01 | 1.27025 | 1.28457 | 1.27037 | 1.34 | 10056.93 |
| 291 | 2010.09.14 08:55 | buy | 146 | 0.01 | 1.28677 | 1.27377 | 1.28797 | ||
| 292 | 2010.09.14 09:15 | t/p | 146 | 0.01 | 1.28809 | 1.27377 | 1.28797 | 1.28 | 10058.21 |
| 293 | 2010.09.14 23:05 | buy | 147 | 0.01 | 1.30014 | 1.28714 | 1.30134 | ||
| 294 | 2010.09.15 03:10 | close | 147 | 0.01 | 1.30049 | 1.28714 | 1.30134 | 0.23 | 10058.44 |
| 295 | 2010.09.15 06:10 | buy | 148 | 0.01 | 1.29583 | 1.28283 | 1.29703 | ||
| 296 | 2010.09.15 07:26 | t/p | 148 | 0.01 | 1.29707 | 1.28283 | 1.29703 | 1.20 | 10059.64 |
| 297 | 2010.09.15 19:50 | buy | 149 | 0.01 | 1.29876 | 1.28576 | 1.29996 | ||
| 298 | 2010.09.15 19:58 | t/p | 149 | 0.01 | 1.30005 | 1.28576 | 1.29996 | 1.25 | 10060.89 |
| 299 | 2010.09.16 03:35 | buy | 150 | 0.01 | 1.29907 | 1.28614 | 1.30034 | ||
| 300 | 2010.09.16 04:34 | t/p | 150 | 0.01 | 1.30037 | 1.28614 | 1.30034 | 1.26 | 10062.15 |
| 301 | 2010.09.16 06:00 | buy | 151 | 0.01 | 1.29854 | 1.28554 | 1.29974 | ||
| 302 | 2010.09.16 09:42 | t/p | 151 | 0.01 | 1.29975 | 1.28554 | 1.29974 | 1.17 | 10063.32 |
| 303 | 2010.09.16 15:50 | buy | 152 | 0.01 | 1.30589 | 1.29287 | 1.30707 | ||
| 304 | 2010.09.16 16:03 | t/p | 152 | 0.01 | 1.30718 | 1.29287 | 1.30707 | 1.25 | 10064.57 |
| 305 | 2010.09.17 13:30 | buy | 153 | 0.01 | 1.31094 | 1.29798 | 1.31218 | ||
| 306 | 2010.09.20 00:06 | close | 153 | 0.01 | 1.30627 | 1.29798 | 1.31218 | -4.79 | 10059.78 |
| 307 | 2010.09.22 11:20 | buy | 154 | 0.01 | 1.32778 | 1.31470 | 1.32890 | ||
| 308 | 2010.09.22 11:39 | t/p | 154 | 0.01 | 1.32890 | 1.31470 | 1.32890 | 1.08 | 10060.86 |
| 309 | 2010.09.22 20:00 | buy | 155 | 0.01 | 1.33667 | 1.32367 | 1.33787 | ||
| 310 | 2010.09.22 20:55 | t/p | 155 | 0.01 | 1.33789 | 1.32367 | 1.33787 | 1.18 | 10062.04 |
| 311 | 2010.09.23 01:50 | buy | 156 | 0.01 | 1.33868 | 1.32568 | 1.33988 | ||
| 312 | 2010.09.23 03:53 | t/p | 156 | 0.01 | 1.33988 | 1.32568 | 1.33988 | 1.16 | 10063.20 |
| 313 | 2010.09.23 10:30 | buy | 157 | 0.01 | 1.33714 | 1.32414 | 1.33834 | ||
| 314 | 2010.09.23 10:41 | t/p | 157 | 0.01 | 1.33838 | 1.32414 | 1.33834 | 1.20 | 10064.40 |
| 315 | 2010.09.23 17:00 | buy | 158 | 0.01 | 1.33132 | 1.31832 | 1.33252 | ||
| 316 | 2010.09.23 17:00 | t/p | 158 | 0.01 | 1.33255 | 1.31832 | 1.33252 | 1.19 | 10065.59 |
| 317 | 2010.09.23 17:05 | buy | 159 | 0.01 | 1.33130 | 1.31830 | 1.33250 | ||
| 318 | 2010.09.23 17:19 | t/p | 159 | 0.01 | 1.33253 | 1.31830 | 1.33250 | 1.19 | 10066.78 |
| 319 | 2010.09.23 22:35 | buy | 160 | 0.01 | 1.33194 | 1.31894 | 1.33314 | ||
| 320 | 2010.09.24 04:34 | t/p | 160 | 0.01 | 1.33314 | 1.31894 | 1.33314 | 1.08 | 10067.86 |
| 321 | 2010.09.24 07:20 | buy | 161 | 0.01 | 1.33319 | 1.32019 | 1.33439 | ||
| 322 | 2010.09.24 07:29 | t/p | 161 | 0.01 | 1.33442 | 1.32019 | 1.33439 | 1.19 | 10069.05 |
| 323 | 2010.09.27 04:30 | buy | 162 | 0.01 | 1.34525 | 1.33225 | 1.34645 | ||
| 324 | 2010.09.27 05:28 | t/p | 162 | 0.01 | 1.34651 | 1.33225 | 1.34645 | 1.22 | 10070.27 |
| 325 | 2010.09.27 17:00 | buy | 163 | 0.01 | 1.34580 | 1.33280 | 1.34700 | ||
| 326 | 2010.09.27 17:33 | t/p | 163 | 0.01 | 1.34706 | 1.33280 | 1.34700 | 1.22 | 10071.49 |
| 327 | 2010.09.27 23:10 | buy | 164 | 0.01 | 1.34634 | 1.33334 | 1.34754 | ||
| 328 | 2010.09.28 05:45 | close | 164 | 0.01 | 1.34547 | 1.33334 | 1.34754 | -0.99 | 10070.50 |
| 329 | 2010.09.28 08:35 | buy | 165 | 0.01 | 1.34528 | 1.33228 | 1.34648 | ||
| 330 | 2010.09.28 12:35 | close | 165 | 0.01 | 1.34463 | 1.33228 | 1.34648 | -0.69 | 10069.81 |
| 331 | 2010.09.28 21:10 | buy | 166 | 0.01 | 1.35664 | 1.34364 | 1.35784 | ||
| 332 | 2010.09.28 22:33 | t/p | 166 | 0.01 | 1.35786 | 1.34364 | 1.35784 | 1.18 | 10070.99 |
| 333 | 2010.09.29 11:20 | buy | 167 | 0.01 | 1.35850 | 1.34550 | 1.35970 | ||
| 334 | 2010.09.29 11:30 | t/p | 167 | 0.01 | 1.35977 | 1.34550 | 1.35970 | 1.23 | 10072.22 |
| 335 | 2010.09.30 08:35 | buy | 168 | 0.01 | 1.35824 | 1.34524 | 1.35944 | ||
| 336 | 2010.09.30 09:46 | t/p | 168 | 0.01 | 1.35945 | 1.34524 | 1.35944 | 1.17 | 10073.39 |
| 337 | 2010.09.30 15:00 | buy | 169 | 0.01 | 1.36258 | 1.34958 | 1.36378 | ||
| 338 | 2010.09.30 15:05 | t/p | 169 | 0.01 | 1.36378 | 1.34958 | 1.36378 | 1.16 | 10074.55 |
| 339 | 2010.09.30 16:50 | buy | 170 | 0.01 | 1.36245 | 1.34945 | 1.36365 | ||
| 340 | 2010.09.30 17:04 | t/p | 170 | 0.01 | 1.36366 | 1.34945 | 1.36365 | 1.17 | 10075.72 |
| 341 | 2010.09.30 18:15 | buy | 171 | 0.01 | 1.36069 | 1.34769 | 1.36189 | ||
| 342 | 2010.09.30 19:43 | t/p | 171 | 0.01 | 1.36192 | 1.34769 | 1.36189 | 1.19 | 10076.91 |
| 343 | 2010.10.01 08:55 | buy | 172 | 0.01 | 1.36387 | 1.35087 | 1.36507 | ||
| 344 | 2010.10.01 09:32 | t/p | 172 | 0.01 | 1.36511 | 1.35087 | 1.36507 | 1.20 | 10078.11 |
| 345 | 2010.10.04 01:05 | buy | 173 | 0.01 | 1.37816 | 1.36516 | 1.37936 | ||
| 346 | 2010.10.04 05:30 | close | 173 | 0.01 | 1.37673 | 1.36516 | 1.37936 | -1.47 | 10076.64 |
| 347 | 2010.10.04 10:05 | buy | 174 | 0.01 | 1.37434 | 1.36134 | 1.37554 | ||
| 348 | 2010.10.04 14:20 | close | 174 | 0.01 | 1.37176 | 1.36134 | 1.37554 | -2.62 | 10074.02 |
| 349 | 2010.10.05 22:45 | buy | 175 | 0.01 | 1.38316 | 1.37016 | 1.38436 | ||
| 350 | 2010.10.06 02:42 | t/p | 175 | 0.01 | 1.38446 | 1.37016 | 1.38436 | 1.18 | 10075.20 |
| 351 | 2010.10.06 13:40 | buy | 176 | 0.01 | 1.38336 | 1.37036 | 1.38456 | ||
| 352 | 2010.10.06 13:46 | t/p | 176 | 0.01 | 1.38456 | 1.37036 | 1.38456 | 1.16 | 10076.36 |
| 353 | 2010.10.06 14:05 | buy | 177 | 0.01 | 1.38207 | 1.36907 | 1.38327 | ||
| 354 | 2010.10.06 14:50 | t/p | 177 | 0.01 | 1.38347 | 1.36907 | 1.38327 | 1.36 | 10077.72 |
| 355 | 2010.10.07 04:20 | buy | 178 | 0.01 | 1.39051 | 1.37752 | 1.39172 | ||
| 356 | 2010.10.07 06:28 | t/p | 178 | 0.01 | 1.39177 | 1.37752 | 1.39172 | 1.22 | 10078.94 |
| 357 | 2010.10.07 17:00 | buy | 179 | 0.01 | 1.39437 | 1.38137 | 1.39557 | ||
| 358 | 2010.10.07 21:15 | close | 179 | 0.01 | 1.39045 | 1.38137 | 1.39557 | -3.96 | 10074.98 |
| 359 | 2010.10.11 03:55 | buy | 180 | 0.01 | 1.39640 | 1.38333 | 1.39753 | ||
| 360 | 2010.10.11 04:41 | t/p | 180 | 0.01 | 1.39753 | 1.38333 | 1.39753 | 1.09 | 10076.07 |
| 361 | 2010.10.14 16:20 | buy | 181 | 0.01 | 1.40541 | 1.39241 | 1.40661 | ||
| 362 | 2010.10.14 16:39 | t/p | 181 | 0.01 | 1.40662 | 1.39241 | 1.40661 | 1.17 | 10077.24 |
| 363 | 2010.10.14 18:35 | buy | 182 | 0.01 | 1.40599 | 1.39299 | 1.40719 | ||
| 364 | 2010.10.14 20:57 | t/p | 182 | 0.01 | 1.40733 | 1.39299 | 1.40719 | 1.30 | 10078.54 |
| 365 | 2010.10.15 02:10 | buy | 183 | 0.01 | 1.40581 | 1.39281 | 1.40701 | ||
| 366 | 2010.10.15 04:05 | close | 183 | 0.01 | 1.40346 | 1.39281 | 1.40701 | -2.39 | 10076.15 |
| 367 | 2010.10.18 12:25 | sell | 184 | 0.01 | 1.38843 | 1.40143 | 1.38723 | ||
| 368 | 2010.10.18 22:25 | close | 184 | 0.01 | 1.39804 | 1.40143 | 1.38723 | -9.65 | 10066.50 |
| 369 | 2010.10.20 04:10 | sell | 185 | 0.01 | 1.37536 | 1.38836 | 1.37416 | ||
| 370 | 2010.10.20 04:16 | t/p | 185 | 0.01 | 1.37386 | 1.38836 | 1.37416 | 1.46 | 10067.96 |
| 371 | 2010.10.20 09:35 | sell | 186 | 0.01 | 1.37926 | 1.39226 | 1.37806 | ||
| 372 | 2010.10.20 09:55 | t/p | 186 | 0.01 | 1.37806 | 1.39226 | 1.37806 | 1.16 | 10069.12 |
| 373 | 2010.10.25 11:00 | buy | 187 | 0.01 | 1.40289 | 1.38989 | 1.40409 | ||
| 374 | 2010.10.25 11:05 | t/p | 187 | 0.01 | 1.40411 | 1.38989 | 1.40409 | 1.18 | 10070.30 |
| 375 | 2010.10.28 02:30 | sell | 188 | 0.01 | 1.37880 | 1.39180 | 1.37760 | ||
| 376 | 2010.10.28 10:40 | close | 188 | 0.01 | 1.38152 | 1.39180 | 1.37760 | -2.76 | 10067.54 |
| 377 | 2010.11.03 01:10 | buy | 189 | 0.01 | 1.40257 | 1.38957 | 1.40377 | ||
| 378 | 2010.11.03 02:18 | t/p | 189 | 0.01 | 1.40378 | 1.38957 | 1.40377 | 1.17 | 10068.71 |
| 379 | 2010.11.03 04:15 | buy | 190 | 0.01 | 1.40173 | 1.38873 | 1.40293 | ||
| 380 | 2010.11.03 10:10 | close | 190 | 0.01 | 1.40187 | 1.38873 | 1.40293 | 0.10 | 10068.81 |
| 381 | 2010.11.03 15:20 | buy | 191 | 0.01 | 1.40352 | 1.39052 | 1.40472 | ||
| 382 | 2010.11.03 19:55 | close | 191 | 0.01 | 1.40254 | 1.39052 | 1.40472 | -1.02 | 10067.79 |
| 383 | 2010.11.04 08:40 | buy | 192 | 0.01 | 1.41142 | 1.39842 | 1.41262 | ||
| 384 | 2010.11.04 09:18 | t/p | 192 | 0.01 | 1.41262 | 1.39842 | 1.41262 | 1.16 | 10068.95 |
| 385 | 2010.11.04 18:50 | buy | 193 | 0.01 | 1.42229 | 1.40929 | 1.42349 | ||
| 386 | 2010.11.04 21:40 | close | 193 | 0.01 | 1.42211 | 1.40929 | 1.42349 | -0.22 | 10068.73 |
| 387 | 2010.11.05 07:30 | buy | 194 | 0.01 | 1.41893 | 1.40605 | 1.42025 | ||
| 388 | 2010.11.05 09:41 | t/p | 194 | 0.01 | 1.42027 | 1.40605 | 1.42025 | 1.30 | 10070.03 |
| 389 | 2010.11.05 12:25 | buy | 195 | 0.01 | 1.41704 | 1.40404 | 1.41824 | ||
| 390 | 2010.11.05 12:29 | t/p | 195 | 0.01 | 1.41824 | 1.40404 | 1.41824 | 1.16 | 10071.19 |
| 391 | 2010.11.05 12:50 | buy | 196 | 0.01 | 1.41654 | 1.40354 | 1.41774 | ||
| 392 | 2010.11.05 12:58 | t/p | 196 | 0.01 | 1.41777 | 1.40354 | 1.41774 | 1.19 | 10072.38 |
| 393 | 2010.11.08 07:30 | sell | 197 | 0.01 | 1.39706 | 1.41006 | 1.39586 | ||
| 394 | 2010.11.08 07:48 | t/p | 197 | 0.01 | 1.39586 | 1.41006 | 1.39586 | 1.16 | 10073.54 |
| 395 | 2010.11.08 19:05 | sell | 198 | 0.01 | 1.39291 | 1.40591 | 1.39171 | ||
| 396 | 2010.11.08 21:34 | t/p | 198 | 0.01 | 1.39170 | 1.40591 | 1.39171 | 1.17 | 10074.71 |
| 397 | 2010.11.09 11:40 | sell | 199 | 0.01 | 1.38885 | 1.40185 | 1.38765 | ||
| 398 | 2010.11.09 11:43 | t/p | 199 | 0.01 | 1.38763 | 1.40185 | 1.38765 | 1.18 | 10075.89 |
| 399 | 2010.11.09 11:55 | sell | 200 | 0.01 | 1.38967 | 1.40267 | 1.38847 | ||
| 400 | 2010.11.09 15:25 | close | 200 | 0.01 | 1.39356 | 1.40267 | 1.38847 | -3.93 | 10071.96 |
| 401 | 2010.11.10 03:30 | sell | 201 | 0.01 | 1.37845 | 1.39145 | 1.37725 | ||
| 402 | 2010.11.10 03:56 | t/p | 201 | 0.01 | 1.37716 | 1.39145 | 1.37725 | 1.25 | 10073.21 |
| 403 | 2010.11.10 07:45 | sell | 202 | 0.01 | 1.37760 | 1.39060 | 1.37640 | ||
| 404 | 2010.11.10 08:06 | t/p | 202 | 0.01 | 1.37635 | 1.39060 | 1.37640 | 1.21 | 10074.42 |
| 405 | 2010.11.10 09:20 | sell | 203 | 0.01 | 1.37924 | 1.39224 | 1.37804 | ||
| 406 | 2010.11.10 09:30 | t/p | 203 | 0.01 | 1.37797 | 1.39224 | 1.37804 | 1.23 | 10075.65 |
| 407 | 2010.11.10 10:50 | sell | 204 | 0.01 | 1.38220 | 1.39520 | 1.38100 | ||
| 408 | 2010.11.10 10:54 | t/p | 204 | 0.01 | 1.38088 | 1.39520 | 1.38100 | 1.28 | 10076.93 |
| 409 | 2010.11.10 19:05 | sell | 205 | 0.01 | 1.37400 | 1.38700 | 1.37280 | ||
| 410 | 2010.11.10 19:08 | t/p | 205 | 0.01 | 1.37275 | 1.38700 | 1.37280 | 1.21 | 10078.14 |
| 411 | 2010.11.11 13:00 | sell | 206 | 0.01 | 1.37577 | 1.38877 | 1.37457 | ||
| 412 | 2010.11.11 13:16 | t/p | 206 | 0.01 | 1.37455 | 1.38877 | 1.37457 | 1.18 | 10079.32 |
| 413 | 2010.11.12 11:00 | sell | 207 | 0.01 | 1.36497 | 1.37797 | 1.36377 | ||
| 414 | 2010.11.12 11:05 | t/p | 207 | 0.01 | 1.36372 | 1.37797 | 1.36377 | 1.21 | 10080.53 |
| 415 | 2010.11.12 12:30 | sell | 208 | 0.01 | 1.36868 | 1.38152 | 1.36732 | ||
| 416 | 2010.11.12 13:08 | t/p | 208 | 0.01 | 1.36714 | 1.38152 | 1.36732 | 1.50 | 10082.03 |
| 417 | 2010.11.16 03:10 | sell | 209 | 0.01 | 1.35972 | 1.37272 | 1.35852 | ||
| 418 | 2010.11.16 08:10 | close | 209 | 0.01 | 1.36100 | 1.37272 | 1.35852 | -1.32 | 10080.71 |
| 419 | 2010.11.16 14:20 | sell | 210 | 0.01 | 1.36122 | 1.37422 | 1.36002 | ||
| 420 | 2010.11.16 15:45 | t/p | 210 | 0.01 | 1.36000 | 1.37422 | 1.36002 | 1.18 | 10081.89 |
| 421 | 2010.11.17 16:55 | sell | 211 | 0.01 | 1.35382 | 1.36682 | 1.35262 | ||
| 422 | 2010.11.17 18:21 | t/p | 211 | 0.01 | 1.35259 | 1.36682 | 1.35262 | 1.19 | 10083.08 |
| 423 | 2010.11.17 23:55 | sell | 212 | 0.01 | 1.35299 | 1.36599 | 1.35179 | ||
| 424 | 2010.11.18 13:38 | s/l | 212 | 0.01 | 1.36602 | 1.36599 | 1.35179 | -12.93 | 10070.15 |
| 425 | 2010.11.22 10:05 | buy | 213 | 0.01 | 1.37339 | 1.36039 | 1.37459 | ||
| 426 | 2010.11.22 10:42 | t/p | 213 | 0.01 | 1.37460 | 1.36039 | 1.37459 | 1.17 | 10071.32 |
| 427 | 2010.11.24 01:15 | sell | 214 | 0.01 | 1.33827 | 1.35127 | 1.33707 | ||
| 428 | 2010.11.24 01:38 | t/p | 214 | 0.01 | 1.33707 | 1.35127 | 1.33707 | 1.16 | 10072.48 |
| 429 | 2010.11.24 02:45 | sell | 215 | 0.01 | 1.34019 | 1.35319 | 1.33899 | ||
| 430 | 2010.11.24 02:57 | t/p | 215 | 0.01 | 1.33899 | 1.35319 | 1.33899 | 1.16 | 10073.64 |
| 431 | 2010.11.24 13:30 | sell | 216 | 0.01 | 1.33697 | 1.34997 | 1.33577 | ||
| 432 | 2010.11.24 13:40 | t/p | 216 | 0.01 | 1.33576 | 1.34997 | 1.33577 | 1.17 | 10074.81 |
| 433 | 2010.11.25 01:10 | sell | 217 | 0.01 | 1.33439 | 1.34739 | 1.33319 | ||
| 434 | 2010.11.25 02:17 | t/p | 217 | 0.01 | 1.33310 | 1.34739 | 1.33319 | 1.25 | 10076.06 |
| 435 | 2010.11.25 17:35 | sell | 218 | 0.01 | 1.33700 | 1.35000 | 1.33580 | ||
| 436 | 2010.11.25 20:15 | close | 218 | 0.01 | 1.33712 | 1.35000 | 1.33580 | -0.16 | 10075.90 |
| 437 | 2010.11.29 00:06 | sell | 219 | 0.01 | 1.32769 | 1.34069 | 1.32649 | ||
| 438 | 2010.11.29 01:17 | t/p | 219 | 0.01 | 1.32645 | 1.34069 | 1.32649 | 1.20 | 10077.10 |
| 439 | 2010.11.29 04:30 | sell | 220 | 0.01 | 1.32331 | 1.33631 | 1.32211 | ||
| 440 | 2010.11.29 06:50 | t/p | 220 | 0.01 | 1.32208 | 1.33631 | 1.32211 | 1.19 | 10078.29 |
| 441 | 2010.11.29 08:10 | sell | 221 | 0.01 | 1.32413 | 1.33713 | 1.32293 | ||
| 442 | 2010.11.29 10:50 | close | 221 | 0.01 | 1.32546 | 1.33713 | 1.32293 | -1.37 | 10076.92 |
| 443 | 2010.11.29 21:40 | sell | 222 | 0.01 | 1.31180 | 1.32485 | 1.31065 | ||
| 444 | 2010.11.30 01:00 | close | 222 | 0.01 | 1.31091 | 1.32485 | 1.31065 | 0.90 | 10077.82 |
| 445 | 2010.11.30 02:50 | sell | 223 | 0.01 | 1.31287 | 1.32587 | 1.31167 | ||
| 446 | 2010.11.30 03:00 | t/p | 223 | 0.01 | 1.31166 | 1.32587 | 1.31167 | 1.17 | 10078.99 |
| 447 | 2010.11.30 08:30 | sell | 224 | 0.01 | 1.31138 | 1.32438 | 1.31018 | ||
| 448 | 2010.11.30 09:02 | t/p | 224 | 0.01 | 1.31011 | 1.32438 | 1.31018 | 1.23 | 10080.22 |
| 449 | 2010.12.01 01:25 | sell | 225 | 0.01 | 1.29929 | 1.31229 | 1.29809 | ||
| 450 | 2010.12.01 02:32 | t/p | 225 | 0.01 | 1.29803 | 1.31229 | 1.29809 | 1.22 | 10081.44 |
| 451 | 2010.12.01 06:05 | sell | 226 | 0.01 | 1.30125 | 1.31425 | 1.30005 | ||
| 452 | 2010.12.01 17:35 | close | 226 | 0.01 | 1.30681 | 1.31425 | 1.30005 | -5.60 | 10075.84 |
| 453 | 2010.12.06 02:35 | buy | 227 | 0.01 | 1.33769 | 1.32469 | 1.33889 | ||
| 454 | 2010.12.06 08:25 | close | 227 | 0.01 | 1.33617 | 1.32469 | 1.33889 | -1.56 | 10074.28 |
| 455 | 2010.12.06 09:10 | buy | 228 | 0.01 | 1.33328 | 1.32028 | 1.33448 | ||
| 456 | 2010.12.06 09:17 | t/p | 228 | 0.01 | 1.33451 | 1.32028 | 1.33448 | 1.19 | 10075.47 |
| 457 | 2010.12.06 10:30 | buy | 229 | 0.01 | 1.33223 | 1.31923 | 1.33343 | ||
| 458 | 2010.12.06 14:15 | close | 229 | 0.01 | 1.32960 | 1.31923 | 1.33343 | -2.67 | 10072.80 |
| 459 | 2010.12.13 22:10 | buy | 230 | 0.01 | 1.33981 | 1.32682 | 1.34102 | ||
| 460 | 2010.12.14 03:35 | close | 230 | 0.01 | 1.33901 | 1.32682 | 1.34102 | -0.92 | 10071.88 |
| 461 | 2010.12.14 15:35 | buy | 231 | 0.01 | 1.34208 | 1.32905 | 1.34325 | ||
| 462 | 2010.12.14 15:37 | t/p | 231 | 0.01 | 1.34326 | 1.32905 | 1.34325 | 1.14 | 10073.02 |
| 463 | 2010.12.14 16:35 | buy | 232 | 0.01 | 1.33948 | 1.32652 | 1.34072 | ||
| 464 | 2010.12.14 19:05 | close | 232 | 0.01 | 1.34008 | 1.32652 | 1.34072 | 0.56 | 10073.58 |
| 465 | 2010.12.17 23:00 | sell | 233 | 0.01 | 1.31839 | 1.33139 | 1.31719 | ||
| 466 | 2010.12.20 00:35 | close | 233 | 0.01 | 1.31782 | 1.33139 | 1.31719 | 0.58 | 10074.16 |
| 467 | 2010.12.20 02:10 | sell | 234 | 0.01 | 1.31773 | 1.33073 | 1.31653 | ||
| 468 | 2010.12.20 02:20 | t/p | 234 | 0.01 | 1.31653 | 1.33073 | 1.31653 | 1.16 | 10075.32 |
| 469 | 2010.12.20 08:15 | sell | 235 | 0.01 | 1.31681 | 1.32981 | 1.31561 | ||
| 470 | 2010.12.20 08:55 | t/p | 235 | 0.01 | 1.31561 | 1.32981 | 1.31561 | 1.16 | 10076.48 |
| 471 | 2010.12.21 23:40 | sell | 236 | 0.01 | 1.31039 | 1.32339 | 1.30919 | ||
| 472 | 2010.12.22 01:11 | t/p | 236 | 0.01 | 1.30917 | 1.32339 | 1.30919 | 1.23 | 10077.71 |
| 473 | 2010.12.28 08:25 | buy | 237 | 0.01 | 1.32302 | 1.31002 | 1.32422 | ||
| 474 | 2010.12.28 10:45 | close | 237 | 0.01 | 1.32331 | 1.31002 | 1.32422 | 0.25 | 10077.96 |
| 475 | 2010.12.30 17:45 | buy | 238 | 0.01 | 1.32677 | 1.31377 | 1.32797 | ||
| 476 | 2010.12.30 17:59 | t/p | 238 | 0.01 | 1.32797 | 1.31377 | 1.32797 | 1.16 | 10079.12 |
| 477 | 2010.12.31 05:00 | buy | 239 | 0.01 | 1.32930 | 1.31621 | 1.33041 | ||
| 478 | 2010.12.31 07:35 | close | 239 | 0.01 | 1.32998 | 1.31621 | 1.33041 | 0.64 | 10079.76 |
| 479 | 2010.12.31 19:35 | buy | 240 | 0.01 | 1.33857 | 1.32555 | 1.33975 | ||
| 480 | 2010.12.31 22:00 | close | 240 | 0.01 | 1.33658 | 1.32555 | 1.33975 | -2.03 | 10077.73 |
| 481 | 2011.01.03 00:06 | buy | 241 | 0.01 | 1.33486 | 1.32186 | 1.33606 | ||
| 482 | 2011.01.03 00:18 | t/p | 241 | 0.01 | 1.33607 | 1.32186 | 1.33606 | 1.17 | 10078.90 |
| 483 | 2011.01.03 21:15 | buy | 242 | 0.01 | 1.33651 | 1.32351 | 1.33771 | ||
| 484 | 2011.01.04 02:05 | close | 242 | 0.01 | 1.33670 | 1.32351 | 1.33771 | 0.07 | 10078.97 |
| 485 | 2011.01.05 19:20 | sell | 243 | 0.01 | 1.31787 | 1.33087 | 1.31667 | ||
| 486 | 2011.01.05 20:31 | t/p | 243 | 0.01 | 1.31662 | 1.33087 | 1.31667 | 1.21 | 10080.18 |
| 487 | 2011.01.06 02:05 | sell | 244 | 0.01 | 1.31615 | 1.32915 | 1.31495 | ||
| 488 | 2011.01.06 02:56 | t/p | 244 | 0.01 | 1.31496 | 1.32915 | 1.31495 | 1.15 | 10081.33 |
| 489 | 2011.01.07 04:35 | sell | 245 | 0.01 | 1.30173 | 1.31475 | 1.30055 | ||
| 490 | 2011.01.07 04:51 | t/p | 245 | 0.01 | 1.30055 | 1.31475 | 1.30055 | 1.14 | 10082.47 |
| 491 | 2011.01.10 09:05 | sell | 246 | 0.01 | 1.29149 | 1.30452 | 1.29032 | ||
| 492 | 2011.01.10 09:13 | t/p | 246 | 0.01 | 1.29030 | 1.30452 | 1.29032 | 1.15 | 10083.62 |
| 493 | 2011.01.10 10:15 | sell | 247 | 0.01 | 1.29188 | 1.30488 | 1.29068 | ||
| 494 | 2011.01.10 10:22 | t/p | 247 | 0.01 | 1.29061 | 1.30488 | 1.29068 | 1.23 | 10084.85 |
| 495 | 2011.01.10 13:15 | sell | 248 | 0.01 | 1.29337 | 1.30637 | 1.29217 | ||
| 496 | 2011.01.10 13:39 | t/p | 248 | 0.01 | 1.29213 | 1.30637 | 1.29217 | 1.20 | 10086.05 |
| 497 | 2011.01.10 15:40 | sell | 249 | 0.01 | 1.29207 | 1.30507 | 1.29087 | ||
| 498 | 2011.01.10 16:33 | t/p | 249 | 0.01 | 1.29087 | 1.30507 | 1.29087 | 1.16 | 10087.21 |
| 499 | 2011.01.10 17:35 | sell | 250 | 0.01 | 1.29410 | 1.30710 | 1.29290 | ||
| 500 | 2011.01.10 18:04 | t/p | 250 | 0.01 | 1.29285 | 1.30710 | 1.29290 | 1.21 | 10088.42 |
| 501 | 2011.01.11 02:00 | sell | 251 | 0.01 | 1.29637 | 1.30937 | 1.29517 | ||
| 502 | 2011.01.11 02:11 | t/p | 251 | 0.01 | 1.29515 | 1.30937 | 1.29517 | 1.18 | 10089.60 |
| 503 | 2011.01.11 08:05 | sell | 252 | 0.01 | 1.29541 | 1.30841 | 1.29421 | ||
| 504 | 2011.01.11 08:15 | t/p | 252 | 0.01 | 1.29421 | 1.30841 | 1.29421 | 1.16 | 10090.76 |
| 505 | 2011.01.13 04:25 | buy | 253 | 0.01 | 1.31110 | 1.29810 | 1.31230 | ||
| 506 | 2011.01.13 09:15 | close | 253 | 0.01 | 1.31051 | 1.29810 | 1.31230 | -0.63 | 10090.13 |
| 507 | 2011.01.14 00:55 | buy | 254 | 0.01 | 1.33479 | 1.32179 | 1.33599 | ||
| 508 | 2011.01.14 06:55 | close | 254 | 0.01 | 1.33429 | 1.32179 | 1.33599 | -0.54 | 10089.59 |
| 509 | 2011.01.14 12:05 | buy | 255 | 0.01 | 1.33653 | 1.32345 | 1.33765 | ||
| 510 | 2011.01.14 12:31 | t/p | 255 | 0.01 | 1.33768 | 1.32345 | 1.33765 | 1.11 | 10090.70 |
| 511 | 2011.01.14 14:05 | buy | 256 | 0.01 | 1.33371 | 1.32071 | 1.33491 | ||
| 512 | 2011.01.14 14:30 | t/p | 256 | 0.01 | 1.33493 | 1.32071 | 1.33491 | 1.18 | 10091.88 |
| 513 | 2011.01.14 18:35 | buy | 257 | 0.01 | 1.33325 | 1.32026 | 1.33446 | ||
| 514 | 2011.01.14 19:14 | t/p | 257 | 0.01 | 1.33447 | 1.32026 | 1.33446 | 1.18 | 10093.06 |
| 515 | 2011.01.17 00:35 | buy | 258 | 0.01 | 1.33605 | 1.32305 | 1.33725 | ||
| 516 | 2011.01.17 01:18 | t/p | 258 | 0.01 | 1.33725 | 1.32305 | 1.33725 | 1.16 | 10094.22 |
| 517 | 2011.01.17 03:15 | buy | 259 | 0.01 | 1.33468 | 1.32168 | 1.33588 | ||
| 518 | 2011.01.17 12:50 | close | 259 | 0.01 | 1.32827 | 1.32168 | 1.33588 | -6.45 | 10087.77 |
| 519 | 2011.01.18 17:55 | buy | 260 | 0.01 | 1.33912 | 1.32612 | 1.34032 | ||
| 520 | 2011.01.18 18:10 | t/p | 260 | 0.01 | 1.34036 | 1.32612 | 1.34032 | 1.20 | 10088.97 |
| 521 | 2011.01.18 19:25 | buy | 261 | 0.01 | 1.33709 | 1.32409 | 1.33829 | ||
| 522 | 2011.01.18 21:57 | t/p | 261 | 0.01 | 1.33829 | 1.32409 | 1.33829 | 1.16 | 10090.13 |
| 523 | 2011.01.19 01:50 | buy | 262 | 0.01 | 1.33727 | 1.32427 | 1.33847 | ||
| 524 | 2011.01.19 02:03 | t/p | 262 | 0.01 | 1.33849 | 1.32427 | 1.33847 | 1.18 | 10091.31 |
| 525 | 2011.01.19 21:55 | buy | 263 | 0.01 | 1.34611 | 1.33311 | 1.34731 | ||
| 526 | 2011.01.19 23:36 | t/p | 263 | 0.01 | 1.34733 | 1.33311 | 1.34731 | 1.18 | 10092.49 |
| 527 | 2011.01.20 00:25 | buy | 264 | 0.01 | 1.34623 | 1.33328 | 1.34748 | ||
| 528 | 2011.01.20 06:35 | close | 264 | 0.01 | 1.34597 | 1.33328 | 1.34748 | -0.30 | 10092.19 |
| 529 | 2011.01.20 09:20 | buy | 265 | 0.01 | 1.34430 | 1.33130 | 1.34550 | ||
| 530 | 2011.01.20 10:26 | t/p | 265 | 0.01 | 1.34549 | 1.33130 | 1.34550 | 1.15 | 10093.34 |
| 531 | 2011.01.20 15:30 | buy | 266 | 0.01 | 1.34575 | 1.33271 | 1.34691 | ||
| 532 | 2011.01.20 16:41 | t/p | 266 | 0.01 | 1.34692 | 1.33271 | 1.34691 | 1.13 | 10094.47 |
| 533 | 2011.01.21 14:05 | buy | 267 | 0.01 | 1.35106 | 1.33806 | 1.35226 | ||
| 534 | 2011.01.21 14:12 | t/p | 267 | 0.01 | 1.35229 | 1.33806 | 1.35226 | 1.19 | 10095.66 |
| 535 | 2011.01.24 09:05 | buy | 268 | 0.01 | 1.35851 | 1.34551 | 1.35971 | ||
| 536 | 2011.01.24 09:17 | t/p | 268 | 0.01 | 1.35974 | 1.34551 | 1.35971 | 1.19 | 10096.85 |
| 537 | 2011.01.24 10:35 | buy | 269 | 0.01 | 1.35676 | 1.34376 | 1.35796 | ||
| 538 | 2011.01.24 10:47 | t/p | 269 | 0.01 | 1.35798 | 1.34376 | 1.35796 | 1.18 | 10098.03 |
| 539 | 2011.01.24 21:30 | buy | 270 | 0.01 | 1.36300 | 1.35000 | 1.36420 | ||
| 540 | 2011.01.24 22:31 | t/p | 270 | 0.01 | 1.36420 | 1.35000 | 1.36420 | 1.16 | 10099.19 |
| 541 | 2011.01.25 10:45 | buy | 271 | 0.01 | 1.36401 | 1.35101 | 1.36521 | ||
| 542 | 2011.01.25 13:15 | close | 271 | 0.01 | 1.36168 | 1.35101 | 1.36521 | -2.37 | 10096.82 |
| 543 | 2011.01.26 09:05 | buy | 272 | 0.01 | 1.36747 | 1.35447 | 1.36867 | ||
| 544 | 2011.01.26 10:08 | t/p | 272 | 0.01 | 1.36867 | 1.35447 | 1.36867 | 1.16 | 10097.98 |
| 545 | 2011.02.04 04:35 | sell | 273 | 0.01 | 1.36397 | 1.37697 | 1.36277 | ||
| 546 | 2011.02.04 07:00 | close | 273 | 0.01 | 1.36317 | 1.37697 | 1.36277 | 0.76 | 10098.74 |
| 547 | 2011.02.04 19:50 | sell | 274 | 0.01 | 1.35948 | 1.37244 | 1.35824 | ||
| 548 | 2011.02.04 19:59 | t/p | 274 | 0.01 | 1.35821 | 1.37244 | 1.35824 | 1.23 | 10099.97 |
| 549 | 2011.02.07 04:05 | sell | 275 | 0.01 | 1.35971 | 1.37271 | 1.35851 | ||
| 550 | 2011.02.07 07:00 | close | 275 | 0.01 | 1.36108 | 1.37271 | 1.35851 | -1.41 | 10098.56 |
| 551 | 2011.02.07 17:50 | sell | 276 | 0.01 | 1.35481 | 1.36781 | 1.35361 | ||
| 552 | 2011.02.08 03:15 | close | 276 | 0.01 | 1.35751 | 1.36781 | 1.35361 | -2.69 | 10095.87 |
| 553 | 2011.02.11 17:05 | sell | 277 | 0.01 | 1.35451 | 1.36751 | 1.35331 | ||
| 554 | 2011.02.11 18:48 | t/p | 277 | 0.01 | 1.35330 | 1.36751 | 1.35331 | 1.17 | 10097.04 |
| 555 | 2011.02.11 21:00 | sell | 278 | 0.01 | 1.35327 | 1.36630 | 1.35210 | ||
| 556 | 2011.02.14 00:00 | t/p | 278 | 0.01 | 1.35084 | 1.36630 | 1.35210 | 2.44 | 10099.47 |
| 557 | 2011.02.14 16:05 | sell | 279 | 0.01 | 1.34647 | 1.35945 | 1.34525 | ||
| 558 | 2011.02.14 16:22 | t/p | 279 | 0.01 | 1.34523 | 1.35945 | 1.34525 | 1.20 | 10100.67 |
| 559 | 2011.02.14 17:20 | sell | 280 | 0.01 | 1.34858 | 1.36158 | 1.34738 | ||
| 560 | 2011.02.14 17:40 | t/p | 280 | 0.01 | 1.34732 | 1.36158 | 1.34738 | 1.22 | 10101.89 |
| 561 | 2011.02.14 19:10 | sell | 281 | 0.01 | 1.34852 | 1.36152 | 1.34732 | ||
| 562 | 2011.02.15 01:40 | close | 281 | 0.01 | 1.34841 | 1.36152 | 1.34732 | 0.12 | 10102.01 |
| 563 | 2011.02.21 05:15 | buy | 282 | 0.01 | 1.36803 | 1.35503 | 1.36923 | ||
| 564 | 2011.02.21 07:35 | close | 282 | 0.01 | 1.36847 | 1.35503 | 1.36923 | 0.40 | 10102.41 |
| 565 | 2011.02.23 19:20 | buy | 283 | 0.01 | 1.37446 | 1.36147 | 1.37567 | ||
| 566 | 2011.02.23 19:51 | t/p | 283 | 0.01 | 1.37568 | 1.36147 | 1.37567 | 1.18 | 10103.59 |
| 567 | 2011.02.24 08:20 | buy | 284 | 0.01 | 1.37573 | 1.36273 | 1.37693 | ||
| 568 | 2011.02.24 10:45 | close | 284 | 0.01 | 1.37460 | 1.36273 | 1.37693 | -1.17 | 10102.42 |
| 569 | 2011.02.25 08:00 | buy | 285 | 0.01 | 1.38161 | 1.36856 | 1.38276 | ||
| 570 | 2011.02.25 09:03 | t/p | 285 | 0.01 | 1.38276 | 1.36856 | 1.38276 | 1.11 | 10103.53 |
| 571 | 2011.03.04 00:50 | buy | 286 | 0.01 | 1.39579 | 1.38279 | 1.39699 | ||
| 572 | 2011.03.04 05:50 | close | 286 | 0.01 | 1.39573 | 1.38279 | 1.39699 | -0.10 | 10103.43 |
| 573 | 2011.03.04 18:15 | buy | 287 | 0.01 | 1.39688 | 1.38381 | 1.39801 | ||
| 574 | 2011.03.04 18:53 | t/p | 287 | 0.01 | 1.39808 | 1.38381 | 1.39801 | 1.16 | 10104.59 |
| 575 | 2011.03.07 03:00 | buy | 288 | 0.01 | 1.39731 | 1.38431 | 1.39851 | ||
| 576 | 2011.03.07 09:05 | close | 288 | 0.01 | 1.39803 | 1.38431 | 1.39851 | 0.68 | 10105.27 |
| 577 | 2011.03.07 15:55 | buy | 289 | 0.01 | 1.40071 | 1.38770 | 1.40190 | ||
| 578 | 2011.03.07 22:40 | close | 289 | 0.01 | 1.39727 | 1.38770 | 1.40190 | -3.48 | 10101.79 |
| 579 | 2011.03.14 23:45 | buy | 290 | 0.01 | 1.39895 | 1.38595 | 1.40015 | ||
| 580 | 2011.03.15 01:10 | close | 290 | 0.01 | 1.39932 | 1.38595 | 1.40015 | 0.25 | 10102.04 |
| 581 | 2011.03.18 08:55 | buy | 291 | 0.01 | 1.40621 | 1.39321 | 1.40741 | ||
| 582 | 2011.03.18 10:13 | t/p | 291 | 0.01 | 1.40747 | 1.39321 | 1.40741 | 1.22 | 10103.26 |
| 583 | 2011.03.18 12:05 | buy | 292 | 0.01 | 1.40498 | 1.39196 | 1.40616 | ||
| 584 | 2011.03.18 12:48 | t/p | 292 | 0.01 | 1.40617 | 1.39196 | 1.40616 | 1.15 | 10104.41 |
| 585 | 2011.03.18 21:20 | buy | 293 | 0.01 | 1.41580 | 1.40280 | 1.41700 | ||
| 586 | 2011.03.18 23:04 | t/p | 293 | 0.01 | 1.41700 | 1.40280 | 1.41700 | 1.16 | 10105.57 |
| 587 | 2011.03.21 07:05 | buy | 294 | 0.01 | 1.41689 | 1.40388 | 1.41808 | ||
| 588 | 2011.03.21 10:07 | t/p | 294 | 0.01 | 1.41808 | 1.40388 | 1.41808 | 1.15 | 10106.72 |
| 589 | 2011.03.22 13:00 | buy | 295 | 0.01 | 1.42262 | 1.40964 | 1.42384 | ||
| 590 | 2011.03.22 13:32 | t/p | 295 | 0.01 | 1.42384 | 1.40964 | 1.42384 | 1.18 | 10107.90 |
| 591 | 2011.03.22 16:00 | buy | 296 | 0.01 | 1.42131 | 1.40831 | 1.42251 | ||
| 592 | 2011.03.22 18:50 | close | 296 | 0.01 | 1.42121 | 1.40831 | 1.42251 | -0.14 | 10107.76 |
| 593 | 2011.03.28 04:05 | sell | 297 | 0.01 | 1.40464 | 1.41764 | 1.40344 | ||
| 594 | 2011.03.28 06:55 | close | 297 | 0.01 | 1.40544 | 1.41764 | 1.40344 | -0.84 | 10106.92 |
| 595 | 2011.04.07 02:40 | buy | 298 | 0.01 | 1.43212 | 1.41912 | 1.43332 | ||
| 596 | 2011.04.07 06:25 | close | 298 | 0.01 | 1.43131 | 1.41912 | 1.43332 | -0.85 | 10106.07 |
| 597 | 2011.04.08 19:35 | buy | 299 | 0.01 | 1.44231 | 1.42931 | 1.44351 | ||
| 598 | 2011.04.08 20:51 | t/p | 299 | 0.01 | 1.44352 | 1.42931 | 1.44351 | 1.17 | 10107.24 |
| 599 | 2011.04.11 03:35 | buy | 300 | 0.01 | 1.44533 | 1.43233 | 1.44653 | ||
| 600 | 2011.04.11 05:11 | t/p | 300 | 0.01 | 1.44659 | 1.43233 | 1.44653 | 1.22 | 10108.46 |
| 601 | 2011.04.11 14:50 | buy | 301 | 0.01 | 1.44473 | 1.43173 | 1.44593 | ||
| 602 | 2011.04.11 16:45 | close | 301 | 0.01 | 1.44488 | 1.43173 | 1.44593 | 0.11 | 10108.57 |
| 603 | 2011.04.12 17:10 | buy | 302 | 0.01 | 1.44841 | 1.43539 | 1.44959 | ||
| 604 | 2011.04.12 17:27 | t/p | 302 | 0.01 | 1.44962 | 1.43539 | 1.44959 | 1.17 | 10109.74 |
| 605 | 2011.04.12 18:20 | buy | 303 | 0.01 | 1.44601 | 1.43301 | 1.44721 | ||
| 606 | 2011.04.12 19:39 | t/p | 303 | 0.01 | 1.44723 | 1.43301 | 1.44721 | 1.18 | 10110.92 |
| 607 | 2011.04.13 15:15 | buy | 304 | 0.01 | 1.44943 | 1.43643 | 1.45063 | ||
| 608 | 2011.04.13 17:52 | t/p | 304 | 0.01 | 1.45066 | 1.43643 | 1.45063 | 1.19 | 10112.11 |
| 609 | 2011.04.19 11:05 | sell | 305 | 0.01 | 1.42562 | 1.43862 | 1.42442 | ||
| 610 | 2011.04.19 11:22 | t/p | 305 | 0.01 | 1.42442 | 1.43862 | 1.42442 | 1.16 | 10113.27 |
| 611 | 2011.04.19 12:45 | sell | 306 | 0.01 | 1.42803 | 1.44103 | 1.42683 | ||
| 612 | 2011.04.19 13:42 | t/p | 306 | 0.01 | 1.42679 | 1.44103 | 1.42683 | 1.20 | 10114.47 |
| 613 | 2011.04.20 16:35 | buy | 307 | 0.01 | 1.45002 | 1.43703 | 1.45123 | ||
| 614 | 2011.04.20 16:45 | t/p | 307 | 0.01 | 1.45123 | 1.43703 | 1.45123 | 1.17 | 10115.64 |
| 615 | 2011.04.20 20:25 | buy | 308 | 0.01 | 1.44869 | 1.43569 | 1.44989 | ||
| 616 | 2011.04.20 20:38 | t/p | 308 | 0.01 | 1.44985 | 1.43569 | 1.44989 | 1.12 | 10116.76 |
| 617 | 2011.04.21 02:25 | buy | 309 | 0.01 | 1.45077 | 1.43778 | 1.45198 | ||
| 618 | 2011.04.21 03:03 | t/p | 309 | 0.01 | 1.45199 | 1.43778 | 1.45198 | 1.18 | 10117.94 |
| 619 | 2011.04.21 13:45 | buy | 310 | 0.01 | 1.46236 | 1.44936 | 1.46356 | ||
| 620 | 2011.04.21 18:35 | close | 310 | 0.01 | 1.45867 | 1.44936 | 1.46356 | -3.73 | 10114.21 |
| 621 | 2011.04.21 21:00 | buy | 311 | 0.01 | 1.45579 | 1.44279 | 1.45699 | ||
| 622 | 2011.04.21 23:00 | close | 311 | 0.01 | 1.45570 | 1.44279 | 1.45699 | -0.13 | 10114.08 |
| 623 | 2011.04.22 02:35 | buy | 312 | 0.01 | 1.45458 | 1.44158 | 1.45578 | ||
| 624 | 2011.04.22 02:51 | t/p | 312 | 0.01 | 1.45579 | 1.44158 | 1.45578 | 1.17 | 10115.25 |
| 625 | 2011.04.22 10:50 | buy | 313 | 0.01 | 1.45612 | 1.44312 | 1.45732 | ||
| 626 | 2011.04.22 12:03 | t/p | 313 | 0.01 | 1.45732 | 1.44312 | 1.45732 | 1.16 | 10116.41 |
| 627 | 2011.04.27 15:20 | buy | 314 | 0.01 | 1.46614 | 1.45308 | 1.46728 | ||
| 628 | 2011.04.27 16:30 | close | 314 | 0.01 | 1.46723 | 1.45308 | 1.46728 | 1.05 | 10117.46 |
| 629 | 2011.04.28 13:50 | buy | 315 | 0.01 | 1.48189 | 1.46889 | 1.48309 | ||
| 630 | 2011.04.28 16:53 | t/p | 315 | 0.01 | 1.48309 | 1.46889 | 1.48309 | 1.16 | 10118.62 |
| 631 | 2011.04.28 18:45 | buy | 316 | 0.01 | 1.47927 | 1.46626 | 1.48046 | ||
| 632 | 2011.04.28 19:19 | t/p | 316 | 0.01 | 1.48046 | 1.46626 | 1.48046 | 1.15 | 10119.77 |
| 633 | 2011.04.29 04:05 | buy | 317 | 0.01 | 1.48151 | 1.46851 | 1.48271 | ||
| 634 | 2011.04.29 04:18 | t/p | 317 | 0.01 | 1.48272 | 1.46851 | 1.48271 | 1.17 | 10120.94 |
| 635 | 2011.04.29 16:25 | buy | 318 | 0.01 | 1.48396 | 1.47096 | 1.48516 | ||
| 636 | 2011.04.29 17:13 | t/p | 318 | 0.01 | 1.48519 | 1.47096 | 1.48516 | 1.19 | 10122.13 |
| 637 | 2011.04.29 18:20 | buy | 319 | 0.01 | 1.48256 | 1.46959 | 1.48379 | ||
| 638 | 2011.04.29 20:22 | t/p | 319 | 0.01 | 1.48378 | 1.46959 | 1.48379 | 1.18 | 10123.31 |
| 639 | 2011.04.29 22:25 | buy | 320 | 0.01 | 1.48242 | 1.46939 | 1.48359 | ||
| 640 | 2011.05.02 00:15 | close | 320 | 0.01 | 1.48277 | 1.46939 | 1.48359 | 0.23 | 10123.54 |
| 641 | 2011.05.02 21:30 | buy | 321 | 0.01 | 1.48598 | 1.47298 | 1.48718 | ||
| 642 | 2011.05.03 04:05 | close | 321 | 0.01 | 1.48045 | 1.47298 | 1.48718 | -5.65 | 10117.90 |
| 643 | 2011.05.06 02:45 | sell | 322 | 0.01 | 1.45631 | 1.46932 | 1.45512 | ||
| 644 | 2011.05.06 03:00 | t/p | 322 | 0.01 | 1.45511 | 1.46932 | 1.45512 | 1.16 | 10119.06 |
| 645 | 2011.05.06 08:25 | sell | 323 | 0.01 | 1.45657 | 1.46957 | 1.45537 | ||
| 646 | 2011.05.06 10:06 | t/p | 323 | 0.01 | 1.45535 | 1.46957 | 1.45537 | 1.18 | 10120.24 |
| 647 | 2011.05.06 16:15 | sell | 324 | 0.01 | 1.45627 | 1.46929 | 1.45509 | ||
| 648 | 2011.05.06 16:20 | t/p | 324 | 0.01 | 1.45507 | 1.46929 | 1.45509 | 1.16 | 10121.40 |
| 649 | 2011.05.09 02:50 | sell | 325 | 0.01 | 1.43942 | 1.45242 | 1.43822 | ||
| 650 | 2011.05.09 03:21 | t/p | 325 | 0.01 | 1.43819 | 1.45242 | 1.43822 | 1.19 | 10122.59 |
| 651 | 2011.05.09 06:50 | sell | 326 | 0.01 | 1.44042 | 1.45342 | 1.43922 | ||
| 652 | 2011.05.09 07:08 | t/p | 326 | 0.01 | 1.43922 | 1.45342 | 1.43922 | 1.16 | 10123.75 |
| 653 | 2011.05.09 10:40 | sell | 327 | 0.01 | 1.44319 | 1.45614 | 1.44194 | ||
| 654 | 2011.05.09 11:17 | t/p | 327 | 0.01 | 1.44193 | 1.45614 | 1.44194 | 1.22 | 10124.97 |
| 655 | 2011.05.09 21:05 | sell | 328 | 0.01 | 1.43337 | 1.44640 | 1.43220 | ||
| 656 | 2011.05.10 03:05 | close | 328 | 0.01 | 1.43554 | 1.44640 | 1.43220 | -2.16 | 10122.80 |
| 657 | 2011.05.10 10:05 | sell | 329 | 0.01 | 1.43261 | 1.44558 | 1.43138 | ||
| 658 | 2011.05.10 10:15 | t/p | 329 | 0.01 | 1.43135 | 1.44558 | 1.43138 | 1.22 | 10124.02 |
| 659 | 2011.05.10 10:55 | sell | 330 | 0.01 | 1.43693 | 1.44997 | 1.43577 | ||
| 660 | 2011.05.10 11:03 | t/p | 330 | 0.01 | 1.43573 | 1.44997 | 1.43577 | 1.16 | 10125.18 |
| 661 | 2011.05.10 12:10 | sell | 331 | 0.01 | 1.43744 | 1.45044 | 1.43624 | ||
| 662 | 2011.05.10 12:17 | t/p | 331 | 0.01 | 1.43624 | 1.45044 | 1.43624 | 1.16 | 10126.34 |
| 663 | 2011.05.10 14:45 | sell | 332 | 0.01 | 1.43624 | 1.44924 | 1.43504 | ||
| 664 | 2011.05.10 16:07 | t/p | 332 | 0.01 | 1.43504 | 1.44924 | 1.43504 | 1.16 | 10127.50 |
| 665 | 2011.05.10 22:00 | sell | 333 | 0.01 | 1.43943 | 1.45242 | 1.43822 | ||
| 666 | 2011.05.11 05:25 | close | 333 | 0.01 | 1.43906 | 1.45242 | 1.43822 | 0.38 | 10127.88 |
| 667 | 2011.05.12 03:50 | sell | 334 | 0.01 | 1.42235 | 1.43535 | 1.42115 | ||
| 668 | 2011.05.12 04:30 | t/p | 334 | 0.01 | 1.42114 | 1.43535 | 1.42115 | 1.17 | 10129.05 |
| 669 | 2011.05.12 16:20 | sell | 335 | 0.01 | 1.42061 | 1.43361 | 1.41941 | ||
| 670 | 2011.05.12 16:34 | t/p | 335 | 0.01 | 1.41941 | 1.43361 | 1.41941 | 1.16 | 10130.21 |
| 671 | 2011.05.12 18:35 | sell | 336 | 0.01 | 1.42406 | 1.43702 | 1.42282 | ||
| 672 | 2011.05.12 18:59 | t/p | 336 | 0.01 | 1.42282 | 1.43702 | 1.42282 | 1.20 | 10131.41 |
| 673 | 2011.05.12 20:25 | sell | 337 | 0.01 | 1.42731 | 1.44033 | 1.42613 | ||
| 674 | 2011.05.12 21:04 | t/p | 337 | 0.01 | 1.42610 | 1.44033 | 1.42613 | 1.17 | 10132.58 |
| 675 | 2011.05.13 08:25 | sell | 338 | 0.01 | 1.42249 | 1.43553 | 1.42133 | ||
| 676 | 2011.05.13 15:30 | close | 338 | 0.01 | 1.42596 | 1.43553 | 1.42133 | -3.51 | 10129.07 |
| 677 | 2011.05.16 05:10 | sell | 339 | 0.01 | 1.40888 | 1.42188 | 1.40768 | ||
| 678 | 2011.05.16 12:20 | close | 339 | 0.01 | 1.41119 | 1.42188 | 1.40768 | -2.35 | 10126.72 |
| 679 | 2011.05.16 15:10 | sell | 340 | 0.01 | 1.41382 | 1.42681 | 1.41261 | ||
| 680 | 2011.05.16 20:10 | close | 340 | 0.01 | 1.41945 | 1.42681 | 1.41261 | -5.67 | 10121.05 |
| 681 | 2011.05.23 14:40 | sell | 341 | 0.01 | 1.40330 | 1.41630 | 1.40210 | ||
| 682 | 2011.05.23 15:11 | t/p | 341 | 0.01 | 1.40210 | 1.41630 | 1.40210 | 1.16 | 10122.21 |
| 683 | 2011.05.23 17:05 | sell | 342 | 0.01 | 1.40412 | 1.41712 | 1.40292 | ||
| 684 | 2011.05.23 17:19 | t/p | 342 | 0.01 | 1.40289 | 1.41712 | 1.40292 | 1.19 | 10123.40 |
| 685 | 2011.05.23 19:55 | sell | 343 | 0.01 | 1.40427 | 1.41734 | 1.40314 | ||
| 686 | 2011.05.23 20:02 | t/p | 343 | 0.01 | 1.40309 | 1.41734 | 1.40314 | 1.14 | 10124.54 |
| 687 | 2011.05.23 21:15 | sell | 344 | 0.01 | 1.40605 | 1.41905 | 1.40485 | ||
| 688 | 2011.05.23 21:29 | t/p | 344 | 0.01 | 1.40485 | 1.41905 | 1.40485 | 1.16 | 10125.70 |
| 689 | 2011.05.24 03:35 | sell | 345 | 0.01 | 1.40426 | 1.41728 | 1.40308 | ||
| 690 | 2011.05.24 03:46 | t/p | 345 | 0.01 | 1.40305 | 1.41728 | 1.40308 | 1.17 | 10126.87 |
| 691 | 2011.05.24 06:10 | sell | 346 | 0.01 | 1.40535 | 1.41838 | 1.40418 | ||
| 692 | 2011.05.24 09:05 | close | 346 | 0.01 | 1.40548 | 1.41838 | 1.40418 | -0.17 | 10126.70 |
| 693 | 2011.05.27 16:20 | buy | 347 | 0.01 | 1.42330 | 1.41032 | 1.42452 | ||
| 694 | 2011.05.27 16:29 | t/p | 347 | 0.01 | 1.42452 | 1.41032 | 1.42452 | 1.18 | 10127.88 |
| 695 | 2011.05.30 01:25 | buy | 348 | 0.01 | 1.42945 | 1.41645 | 1.43065 | ||
| 696 | 2011.05.30 04:30 | close | 348 | 0.01 | 1.43017 | 1.41645 | 1.43065 | 0.68 | 10128.56 |
| 697 | 2011.05.30 07:30 | buy | 349 | 0.01 | 1.42735 | 1.41435 | 1.42855 | ||
| 698 | 2011.05.30 10:05 | close | 349 | 0.01 | 1.42812 | 1.41435 | 1.42855 | 0.73 | 10129.29 |
| 699 | 2011.06.01 04:00 | buy | 350 | 0.01 | 1.44047 | 1.42747 | 1.44167 | ||
| 700 | 2011.06.01 04:32 | t/p | 350 | 0.01 | 1.44171 | 1.42747 | 1.44167 | 1.20 | 10130.49 |
| 701 | 2011.06.01 12:00 | buy | 351 | 0.01 | 1.44058 | 1.42760 | 1.44180 | ||
| 702 | 2011.06.01 12:40 | t/p | 351 | 0.01 | 1.44182 | 1.42760 | 1.44180 | 1.20 | 10131.69 |
| 703 | 2011.06.01 13:30 | buy | 352 | 0.01 | 1.43959 | 1.42659 | 1.44079 | ||
| 704 | 2011.06.01 14:30 | t/p | 352 | 0.01 | 1.44079 | 1.42659 | 1.44079 | 1.16 | 10132.85 |
| 705 | 2011.06.02 18:20 | buy | 353 | 0.01 | 1.44254 | 1.42952 | 1.44372 | ||
| 706 | 2011.06.02 19:16 | t/p | 353 | 0.01 | 1.44372 | 1.42952 | 1.44372 | 1.14 | 10133.99 |
| 707 | 2011.06.03 01:40 | buy | 354 | 0.01 | 1.44826 | 1.43524 | 1.44944 | ||
| 708 | 2011.06.03 02:50 | close | 354 | 0.01 | 1.44905 | 1.43524 | 1.44944 | 0.75 | 10134.74 |
| 709 | 2011.06.03 09:10 | buy | 355 | 0.01 | 1.44688 | 1.43383 | 1.44803 | ||
| 710 | 2011.06.03 09:39 | t/p | 355 | 0.01 | 1.44804 | 1.43383 | 1.44803 | 1.12 | 10135.86 |
| 711 | 2011.06.06 00:06 | buy | 356 | 0.01 | 1.46134 | 1.44835 | 1.46255 | ||
| 712 | 2011.06.06 00:44 | t/p | 356 | 0.01 | 1.46256 | 1.44835 | 1.46255 | 1.18 | 10137.04 |
| 713 | 2011.06.06 04:40 | buy | 357 | 0.01 | 1.46272 | 1.44972 | 1.46392 | ||
| 714 | 2011.06.06 05:08 | t/p | 357 | 0.01 | 1.46392 | 1.44972 | 1.46392 | 1.16 | 10138.20 |
| 715 | 2011.06.06 10:45 | buy | 358 | 0.01 | 1.46310 | 1.45008 | 1.46428 | ||
| 716 | 2011.06.06 11:49 | t/p | 358 | 0.01 | 1.46431 | 1.45008 | 1.46428 | 1.17 | 10139.37 |
| 717 | 2011.06.06 13:00 | buy | 359 | 0.01 | 1.46162 | 1.44859 | 1.46279 | ||
| 718 | 2011.06.06 16:30 | close | 359 | 0.01 | 1.46237 | 1.44859 | 1.46279 | 0.71 | 10140.08 |
| 719 | 2011.06.06 19:45 | buy | 360 | 0.01 | 1.45960 | 1.44660 | 1.46080 | ||
| 720 | 2011.06.06 20:15 | t/p | 360 | 0.01 | 1.46080 | 1.44660 | 1.46080 | 1.16 | 10141.24 |
| 721 | 2011.06.06 21:55 | buy | 361 | 0.01 | 1.45787 | 1.44491 | 1.45911 | ||
| 722 | 2011.06.07 00:45 | close | 361 | 0.01 | 1.45807 | 1.44491 | 1.45911 | 0.08 | 10141.32 |
| 723 | 2011.06.07 22:35 | buy | 362 | 0.01 | 1.46808 | 1.45508 | 1.46928 | ||
| 724 | 2011.06.07 23:55 | t/p | 362 | 0.01 | 1.46928 | 1.45508 | 1.46928 | 1.16 | 10142.48 |
| 725 | 2011.06.08 03:50 | buy | 363 | 0.01 | 1.46717 | 1.45417 | 1.46837 | ||
| 726 | 2011.06.08 08:05 | close | 363 | 0.01 | 1.46646 | 1.45417 | 1.46837 | -0.75 | 10141.73 |
| 727 | 2011.06.13 09:55 | sell | 364 | 0.01 | 1.43585 | 1.44888 | 1.43468 | ||
| 728 | 2011.06.13 10:06 | t/p | 364 | 0.01 | 1.43468 | 1.44888 | 1.43468 | 1.13 | 10142.86 |
| 729 | 2011.06.13 14:10 | sell | 365 | 0.01 | 1.43802 | 1.45102 | 1.43682 | ||
| 730 | 2011.06.13 15:10 | t/p | 365 | 0.01 | 1.43682 | 1.45102 | 1.43682 | 1.16 | 10144.02 |
| 731 | 2011.06.13 17:15 | sell | 366 | 0.01 | 1.43950 | 1.45249 | 1.43829 | ||
| 732 | 2011.06.13 17:54 | t/p | 366 | 0.01 | 1.43828 | 1.45249 | 1.43829 | 1.18 | 10145.20 |
| 733 | 2011.06.16 16:00 | sell | 367 | 0.01 | 1.41300 | 1.42600 | 1.41180 | ||
| 734 | 2011.06.16 18:07 | t/p | 367 | 0.01 | 1.41179 | 1.42600 | 1.41180 | 1.17 | 10146.37 |
| 735 | 2011.06.16 22:35 | sell | 368 | 0.01 | 1.41844 | 1.43144 | 1.41724 | ||
| 736 | 2011.06.17 02:00 | close | 368 | 0.01 | 1.41996 | 1.43144 | 1.41724 | -1.51 | 10144.86 |
| 737 | 2011.06.17 09:55 | sell | 369 | 0.01 | 1.41707 | 1.43008 | 1.41588 | ||
| 738 | 2011.06.17 10:06 | t/p | 369 | 0.01 | 1.41585 | 1.43008 | 1.41588 | 1.18 | 10146.04 |
| 739 | 2011.06.17 12:10 | sell | 370 | 0.01 | 1.41973 | 1.43273 | 1.41853 | ||
| 740 | 2011.06.17 18:18 | s/l | 370 | 0.01 | 1.43273 | 1.43273 | 1.41853 | -13.04 | 10133.00 |
| 741 | 2011.06.21 20:45 | buy | 371 | 0.01 | 1.43869 | 1.42569 | 1.43989 | ||
| 742 | 2011.06.21 21:10 | t/p | 371 | 0.01 | 1.43989 | 1.42569 | 1.43989 | 1.16 | 10134.16 |
| 743 | 2011.06.23 20:15 | sell | 372 | 0.01 | 1.41891 | 1.43191 | 1.41771 | ||
| 744 | 2011.06.23 21:03 | t/p | 372 | 0.01 | 1.41771 | 1.43191 | 1.41771 | 1.16 | 10135.32 |
| 745 | 2011.06.27 10:10 | sell | 373 | 0.01 | 1.41591 | 1.42891 | 1.41471 | ||
| 746 | 2011.06.27 10:53 | t/p | 373 | 0.01 | 1.41469 | 1.42891 | 1.41471 | 1.18 | 10136.50 |
| 747 | 2011.06.29 15:50 | buy | 374 | 0.01 | 1.43929 | 1.42628 | 1.44048 | ||
| 748 | 2011.06.29 15:52 | t/p | 374 | 0.01 | 1.44048 | 1.42628 | 1.44048 | 1.15 | 10137.65 |
| 749 | 2011.06.30 09:15 | buy | 375 | 0.01 | 1.44889 | 1.43589 | 1.45009 | ||
| 750 | 2011.06.30 10:02 | t/p | 375 | 0.01 | 1.45013 | 1.43589 | 1.45009 | 1.20 | 10138.85 |
| 751 | 2011.06.30 12:20 | buy | 376 | 0.01 | 1.44689 | 1.43389 | 1.44809 | ||
| 752 | 2011.06.30 12:33 | t/p | 376 | 0.01 | 1.44809 | 1.43389 | 1.44809 | 1.16 | 10140.01 |
| 753 | 2011.06.30 15:15 | buy | 377 | 0.01 | 1.44536 | 1.43235 | 1.44655 | ||
| 754 | 2011.06.30 15:36 | t/p | 377 | 0.01 | 1.44658 | 1.43235 | 1.44655 | 1.18 | 10141.19 |
| 755 | 2011.06.30 23:00 | buy | 378 | 0.01 | 1.45016 | 1.43713 | 1.45133 | ||
| 756 | 2011.07.01 04:55 | close | 378 | 0.01 | 1.44925 | 1.43713 | 1.45133 | -1.03 | 10140.16 |
| 757 | 2011.07.01 10:55 | buy | 379 | 0.01 | 1.45130 | 1.43830 | 1.45250 | ||
| 758 | 2011.07.01 11:51 | t/p | 379 | 0.01 | 1.45254 | 1.43830 | 1.45250 | 1.20 | 10141.36 |
| 759 | 2011.07.01 12:45 | buy | 380 | 0.01 | 1.44909 | 1.43612 | 1.45032 | ||
| 760 | 2011.07.01 12:54 | t/p | 380 | 0.01 | 1.45032 | 1.43612 | 1.45032 | 1.19 | 10142.55 |
| 761 | 2011.07.04 08:05 | buy | 381 | 0.01 | 1.45549 | 1.44242 | 1.45662 | ||
| 762 | 2011.07.04 09:40 | close | 381 | 0.01 | 1.45424 | 1.44242 | 1.45662 | -1.29 | 10141.26 |
| 763 | 2011.07.07 05:45 | sell | 382 | 0.01 | 1.43403 | 1.44703 | 1.43283 | ||
| 764 | 2011.07.07 06:24 | t/p | 382 | 0.01 | 1.43283 | 1.44703 | 1.43283 | 1.16 | 10142.42 |
| 765 | 2011.07.07 17:00 | sell | 383 | 0.01 | 1.43115 | 1.44413 | 1.42993 | ||
| 766 | 2011.07.08 02:35 | close | 383 | 0.01 | 1.43533 | 1.44413 | 1.42993 | -4.17 | 10138.25 |
| 767 | 2011.07.11 09:00 | sell | 384 | 0.01 | 1.42032 | 1.43332 | 1.41912 | ||
| 768 | 2011.07.11 09:15 | t/p | 384 | 0.01 | 1.41911 | 1.43332 | 1.41912 | 1.17 | 10139.42 |
| 769 | 2011.07.12 00:40 | sell | 385 | 0.01 | 1.40420 | 1.41720 | 1.40300 | ||
| 770 | 2011.07.12 02:39 | t/p | 385 | 0.01 | 1.40300 | 1.41720 | 1.40300 | 1.16 | 10140.58 |
| 771 | 2011.07.12 08:45 | sell | 386 | 0.01 | 1.39730 | 1.41030 | 1.39610 | ||
| 772 | 2011.07.12 08:50 | t/p | 386 | 0.01 | 1.39608 | 1.41030 | 1.39610 | 1.18 | 10141.76 |
| 773 | 2011.07.12 12:35 | sell | 387 | 0.01 | 1.39503 | 1.40800 | 1.39380 | ||
| 774 | 2011.07.12 12:43 | t/p | 387 | 0.01 | 1.39380 | 1.40800 | 1.39380 | 1.19 | 10142.95 |
| 775 | 2011.07.12 14:55 | sell | 388 | 0.01 | 1.39666 | 1.40967 | 1.39547 | ||
| 776 | 2011.07.12 16:12 | t/p | 388 | 0.01 | 1.39547 | 1.40967 | 1.39547 | 1.15 | 10144.10 |
| 777 | 2011.07.12 20:10 | sell | 389 | 0.01 | 1.40209 | 1.41509 | 1.40089 | ||
| 778 | 2011.07.12 20:15 | t/p | 389 | 0.01 | 1.40088 | 1.41509 | 1.40089 | 1.17 | 10145.27 |
| 779 | 2011.07.12 21:15 | sell | 390 | 0.01 | 1.40404 | 1.41701 | 1.40281 | ||
| 780 | 2011.07.12 21:59 | t/p | 390 | 0.01 | 1.40281 | 1.41701 | 1.40281 | 1.19 | 10146.46 |
| 781 | 2011.07.13 02:45 | sell | 391 | 0.01 | 1.39879 | 1.41179 | 1.39759 | ||
| 782 | 2011.07.13 04:40 | close | 391 | 0.01 | 1.39784 | 1.41179 | 1.39759 | 0.91 | 10147.37 |
| 783 | 2011.07.13 06:30 | sell | 392 | 0.01 | 1.40133 | 1.41433 | 1.40013 | ||
| 784 | 2011.07.13 07:04 | t/p | 392 | 0.01 | 1.40013 | 1.41433 | 1.40013 | 1.16 | 10148.53 |
| 785 | 2011.07.13 09:05 | sell | 393 | 0.01 | 1.40156 | 1.41453 | 1.40033 | ||
| 786 | 2011.07.13 09:10 | t/p | 393 | 0.01 | 1.40030 | 1.41453 | 1.40033 | 1.22 | 10149.75 |
| 787 | 2011.07.13 10:15 | sell | 394 | 0.01 | 1.40288 | 1.41587 | 1.40167 | ||
| 788 | 2011.07.13 14:05 | close | 394 | 0.01 | 1.40553 | 1.41587 | 1.40167 | -2.69 | 10147.06 |
| 789 | 2011.07.21 05:35 | buy | 395 | 0.01 | 1.42448 | 1.41148 | 1.42568 | ||
| 790 | 2011.07.21 06:17 | t/p | 395 | 0.01 | 1.42570 | 1.41148 | 1.42568 | 1.18 | 10148.24 |
| 791 | 2011.07.22 16:55 | buy | 396 | 0.01 | 1.43341 | 1.42044 | 1.43464 | ||
| 792 | 2011.07.22 17:20 | t/p | 396 | 0.01 | 1.43464 | 1.42044 | 1.43464 | 1.19 | 10149.43 |
| 793 | 2011.07.22 23:45 | buy | 397 | 0.01 | 1.43556 | 1.42259 | 1.43679 | ||
| 794 | 2011.07.25 00:00 | t/p | 397 | 0.01 | 1.43844 | 1.42259 | 1.43679 | 2.76 | 10152.19 |
| 795 | 2011.07.25 06:05 | buy | 398 | 0.01 | 1.43814 | 1.42514 | 1.43934 | ||
| 796 | 2011.07.25 11:10 | close | 398 | 0.01 | 1.43730 | 1.42514 | 1.43934 | -0.88 | 10151.31 |
| 797 | 2011.07.26 12:15 | buy | 399 | 0.01 | 1.44730 | 1.43430 | 1.44850 | ||
| 798 | 2011.07.26 14:07 | t/p | 399 | 0.01 | 1.44847 | 1.43430 | 1.44850 | 1.13 | 10152.44 |
| 799 | 2011.07.26 16:15 | buy | 400 | 0.01 | 1.44595 | 1.43291 | 1.44711 | ||
| 800 | 2011.07.26 16:58 | t/p | 400 | 0.01 | 1.44711 | 1.43291 | 1.44711 | 1.12 | 10153.56 |
| 801 | 2011.07.27 05:05 | buy | 401 | 0.01 | 1.44988 | 1.43688 | 1.45108 | ||
| 802 | 2011.07.27 07:18 | t/p | 401 | 0.01 | 1.45108 | 1.43688 | 1.45108 | 1.16 | 10154.72 |
| 803 | 2011.07.27 09:20 | buy | 402 | 0.01 | 1.44991 | 1.43691 | 1.45111 | ||
| 804 | 2011.07.27 18:01 | s/l | 402 | 0.01 | 1.43691 | 1.43691 | 1.45111 | -13.04 | 10141.68 |
| 805 | 2011.08.01 21:50 | sell | 403 | 0.01 | 1.42624 | 1.43921 | 1.42501 | ||
| 806 | 2011.08.01 23:25 | t/p | 403 | 0.01 | 1.42501 | 1.43921 | 1.42501 | 1.19 | 10142.87 |
| 807 | 2011.08.02 00:45 | sell | 404 | 0.01 | 1.42680 | 1.43980 | 1.42560 | ||
| 808 | 2011.08.02 00:58 | t/p | 404 | 0.01 | 1.42560 | 1.43980 | 1.42560 | 1.16 | 10144.03 |
| 809 | 2011.08.02 16:00 | sell | 405 | 0.01 | 1.42265 | 1.43565 | 1.42145 | ||
| 810 | 2011.08.02 16:27 | t/p | 405 | 0.01 | 1.42142 | 1.43565 | 1.42145 | 1.19 | 10145.22 |
| 811 | 2011.08.03 06:30 | sell | 406 | 0.01 | 1.42010 | 1.43310 | 1.41890 | ||
| 812 | 2011.08.03 09:10 | t/p | 406 | 0.01 | 1.41889 | 1.43310 | 1.41890 | 1.17 | 10146.39 |
| 813 | 2011.08.05 05:00 | sell | 407 | 0.01 | 1.41143 | 1.42443 | 1.41023 | ||
| 814 | 2011.08.05 06:14 | t/p | 407 | 0.01 | 1.41023 | 1.42443 | 1.41023 | 1.16 | 10147.55 |
| 815 | 2011.08.05 10:10 | sell | 408 | 0.01 | 1.41303 | 1.42609 | 1.41189 | ||
| 816 | 2011.08.05 10:19 | t/p | 408 | 0.01 | 1.41189 | 1.42609 | 1.41189 | 1.10 | 10148.65 |
| 817 | 2011.08.05 10:35 | sell | 409 | 0.01 | 1.41568 | 1.42868 | 1.41448 | ||
| 818 | 2011.08.05 10:38 | t/p | 409 | 0.01 | 1.41448 | 1.42868 | 1.41448 | 1.16 | 10149.81 |
| 819 | 2011.08.08 11:15 | buy | 410 | 0.01 | 1.43334 | 1.42037 | 1.43457 | ||
| 820 | 2011.08.08 11:21 | t/p | 410 | 0.01 | 1.43457 | 1.42037 | 1.43457 | 1.19 | 10151.00 |
| 821 | 2011.08.10 03:00 | buy | 411 | 0.01 | 1.43551 | 1.42251 | 1.43671 | ||
| 822 | 2011.08.10 03:30 | t/p | 411 | 0.01 | 1.43673 | 1.42251 | 1.43671 | 1.18 | 10152.18 |
| 823 | 2011.08.10 14:25 | buy | 412 | 0.01 | 1.43552 | 1.42252 | 1.43672 | ||
| 824 | 2011.08.10 15:14 | t/p | 412 | 0.01 | 1.43672 | 1.42252 | 1.43672 | 1.16 | 10153.34 |
| 825 | 2011.08.15 22:50 | buy | 413 | 0.01 | 1.44367 | 1.43067 | 1.44487 | ||
| 826 | 2011.08.16 00:55 | t/p | 413 | 0.01 | 1.44487 | 1.43067 | 1.44487 | 1.08 | 10154.42 |
| 827 | 2011.08.16 02:00 | buy | 414 | 0.01 | 1.44333 | 1.43033 | 1.44453 | ||
| 828 | 2011.08.16 04:37 | t/p | 414 | 0.01 | 1.44454 | 1.43033 | 1.44453 | 1.17 | 10155.59 |
| 829 | 2011.08.16 08:15 | buy | 415 | 0.01 | 1.44171 | 1.42871 | 1.44291 | ||
| 830 | 2011.08.16 12:20 | close | 415 | 0.01 | 1.44008 | 1.42871 | 1.44291 | -1.67 | 10153.92 |
| 831 | 2011.08.17 18:00 | buy | 416 | 0.01 | 1.44535 | 1.43234 | 1.44654 | ||
| 832 | 2011.08.17 18:04 | t/p | 416 | 0.01 | 1.44654 | 1.43234 | 1.44654 | 1.15 | 10155.07 |
| 833 | 2011.08.17 18:20 | buy | 417 | 0.01 | 1.44432 | 1.43132 | 1.44552 | ||
| 834 | 2011.08.17 19:41 | t/p | 417 | 0.01 | 1.44552 | 1.43132 | 1.44552 | 1.16 | 10156.23 |
| 835 | 2011.09.01 20:00 | sell | 418 | 0.01 | 1.42925 | 1.44227 | 1.42807 | ||
| 836 | 2011.09.01 20:18 | t/p | 418 | 0.01 | 1.42807 | 1.44227 | 1.42807 | 1.14 | 10157.37 |
| 837 | 2011.09.02 02:10 | sell | 419 | 0.01 | 1.42667 | 1.43967 | 1.42547 | ||
| 838 | 2011.09.02 05:35 | close | 419 | 0.01 | 1.42710 | 1.43967 | 1.42547 | -0.47 | 10156.90 |
| 839 | 2011.09.02 08:05 | sell | 420 | 0.01 | 1.42699 | 1.43999 | 1.42579 | ||
| 840 | 2011.09.02 08:36 | t/p | 420 | 0.01 | 1.42578 | 1.43999 | 1.42579 | 1.17 | 10158.07 |
| 841 | 2011.09.02 22:40 | sell | 421 | 0.01 | 1.42018 | 1.43318 | 1.41898 | ||
| 842 | 2011.09.05 00:00 | t/p | 421 | 0.01 | 1.41599 | 1.43318 | 1.41898 | 4.20 | 10162.27 |
| 843 | 2011.09.05 11:25 | sell | 422 | 0.01 | 1.41556 | 1.42856 | 1.41436 | ||
| 844 | 2011.09.05 11:46 | t/p | 422 | 0.01 | 1.41430 | 1.42856 | 1.41436 | 1.22 | 10163.49 |
| 845 | 2011.09.06 09:55 | sell | 423 | 0.01 | 1.40906 | 1.42204 | 1.40784 | ||
| 846 | 2011.09.06 11:07 | s/l | 423 | 0.01 | 1.42204 | 1.42204 | 1.40784 | -13.02 | 10150.47 |
| 847 | 2011.09.06 21:15 | sell | 424 | 0.01 | 1.40091 | 1.41391 | 1.39971 | ||
| 848 | 2011.09.06 21:42 | t/p | 424 | 0.01 | 1.39970 | 1.41391 | 1.39971 | 1.17 | 10151.64 |
| 849 | 2011.09.07 03:05 | sell | 425 | 0.01 | 1.40209 | 1.41509 | 1.40089 | ||
| 850 | 2011.09.07 12:30 | close | 425 | 0.01 | 1.40719 | 1.41509 | 1.40089 | -5.14 | 10146.50 |
| 851 | 2011.09.09 01:20 | sell | 426 | 0.01 | 1.38928 | 1.40228 | 1.38808 | ||
| 852 | 2011.09.09 07:10 | close | 426 | 0.01 | 1.39143 | 1.40228 | 1.38808 | -2.19 | 10144.31 |
| 853 | 2011.09.09 20:15 | sell | 427 | 0.01 | 1.37156 | 1.38459 | 1.37039 | ||
| 854 | 2011.09.09 20:20 | t/p | 427 | 0.01 | 1.37038 | 1.38459 | 1.37039 | 1.14 | 10145.45 |
| 855 | 2011.09.12 02:10 | sell | 428 | 0.01 | 1.36178 | 1.37478 | 1.36058 | ||
| 856 | 2011.09.12 02:19 | t/p | 428 | 0.01 | 1.36057 | 1.37478 | 1.36058 | 1.17 | 10146.62 |
| 857 | 2011.09.12 09:10 | sell | 429 | 0.01 | 1.35791 | 1.37088 | 1.35668 | ||
| 858 | 2011.09.12 09:14 | t/p | 429 | 0.01 | 1.35662 | 1.37088 | 1.35668 | 1.25 | 10147.87 |
| 859 | 2011.09.12 11:45 | sell | 430 | 0.01 | 1.36234 | 1.37530 | 1.36110 | ||
| 860 | 2011.09.12 11:48 | t/p | 430 | 0.01 | 1.36110 | 1.37530 | 1.36110 | 1.20 | 10149.07 |
| 861 | 2011.09.12 14:45 | sell | 431 | 0.01 | 1.36467 | 1.37764 | 1.36344 | ||
| 862 | 2011.09.12 14:52 | t/p | 431 | 0.01 | 1.36341 | 1.37764 | 1.36344 | 1.22 | 10150.29 |
| 863 | 2011.09.12 21:45 | sell | 432 | 0.01 | 1.36184 | 1.37486 | 1.36066 | ||
| 864 | 2011.09.12 21:47 | t/p | 432 | 0.01 | 1.36064 | 1.37486 | 1.36066 | 1.16 | 10151.45 |
| 865 | 2011.09.12 22:50 | sell | 433 | 0.01 | 1.36292 | 1.37593 | 1.36173 | ||
| 866 | 2011.09.13 02:30 | close | 433 | 0.01 | 1.36465 | 1.37593 | 1.36173 | -1.72 | 10149.73 |
| 867 | 2011.09.13 04:25 | sell | 434 | 0.01 | 1.36527 | 1.37827 | 1.36407 | ||
| 868 | 2011.09.13 08:35 | close | 434 | 0.01 | 1.36694 | 1.37827 | 1.36407 | -1.71 | 10148.02 |
| 869 | 2011.09.13 13:25 | sell | 435 | 0.01 | 1.36511 | 1.37817 | 1.36397 | ||
| 870 | 2011.09.13 13:27 | t/p | 435 | 0.01 | 1.36396 | 1.37817 | 1.36397 | 1.11 | 10149.13 |
| 871 | 2011.09.13 13:40 | sell | 436 | 0.01 | 1.36567 | 1.37867 | 1.36447 | ||
| 872 | 2011.09.13 13:57 | t/p | 436 | 0.01 | 1.36447 | 1.37867 | 1.36447 | 1.16 | 10150.29 |
| 873 | 2011.09.13 14:40 | sell | 437 | 0.01 | 1.37052 | 1.38354 | 1.36934 | ||
| 874 | 2011.09.13 14:41 | t/p | 437 | 0.01 | 1.36930 | 1.38354 | 1.36934 | 1.18 | 10151.47 |
| 875 | 2011.09.13 17:10 | sell | 438 | 0.01 | 1.37143 | 1.38441 | 1.37021 | ||
| 876 | 2011.09.13 17:14 | t/p | 438 | 0.01 | 1.37021 | 1.38441 | 1.37021 | 1.18 | 10152.65 |
| 877 | 2011.09.14 03:25 | sell | 439 | 0.01 | 1.36977 | 1.38278 | 1.36858 | ||
| 878 | 2011.09.14 04:46 | t/p | 439 | 0.01 | 1.36858 | 1.38278 | 1.36858 | 1.15 | 10153.80 |
| 879 | 2011.09.14 10:40 | sell | 440 | 0.01 | 1.36666 | 1.37966 | 1.36546 | ||
| 880 | 2011.09.14 10:59 | t/p | 440 | 0.01 | 1.36545 | 1.37966 | 1.36546 | 1.17 | 10154.97 |
| 881 | 2011.09.16 02:00 | buy | 441 | 0.01 | 1.38683 | 1.37383 | 1.38803 | ||
| 882 | 2011.09.16 02:58 | t/p | 441 | 0.01 | 1.38804 | 1.37383 | 1.38803 | 1.17 | 10156.14 |
| 883 | 2011.09.19 18:15 | sell | 442 | 0.01 | 1.36395 | 1.37687 | 1.36267 | ||
| 884 | 2011.09.20 01:23 | t/p | 442 | 0.01 | 1.36267 | 1.37687 | 1.36267 | 1.29 | 10157.42 |
| 885 | 2011.09.20 04:10 | sell | 443 | 0.01 | 1.36444 | 1.37744 | 1.36324 | ||
| 886 | 2011.09.20 05:00 | t/p | 443 | 0.01 | 1.36321 | 1.37744 | 1.36324 | 1.19 | 10158.61 |
| 887 | 2011.09.22 08:45 | sell | 444 | 0.01 | 1.35635 | 1.36930 | 1.35510 | ||
| 888 | 2011.09.22 09:09 | t/p | 444 | 0.01 | 1.35508 | 1.36930 | 1.35510 | 1.23 | 10159.84 |
| 889 | 2011.09.22 19:45 | sell | 445 | 0.01 | 1.34856 | 1.36156 | 1.34736 | ||
| 890 | 2011.09.22 20:33 | t/p | 445 | 0.01 | 1.34732 | 1.36156 | 1.34736 | 1.20 | 10161.04 |
| 891 | 2011.09.22 21:30 | sell | 446 | 0.01 | 1.35176 | 1.36479 | 1.35059 | ||
| 892 | 2011.09.22 21:30 | t/p | 446 | 0.01 | 1.35056 | 1.36479 | 1.35059 | 1.16 | 10162.20 |
| 893 | 2011.09.23 02:50 | sell | 447 | 0.01 | 1.35099 | 1.36400 | 1.34980 | ||
| 894 | 2011.09.23 07:35 | close | 447 | 0.01 | 1.35118 | 1.36400 | 1.34980 | -0.23 | 10161.97 |
| 895 | 2011.09.26 12:00 | sell | 448 | 0.01 | 1.34599 | 1.35899 | 1.34479 | ||
| 896 | 2011.09.26 12:46 | t/p | 448 | 0.01 | 1.34478 | 1.35899 | 1.34479 | 1.17 | 10163.14 |
| 897 | 2011.10.03 11:05 | sell | 449 | 0.01 | 1.33597 | 1.34897 | 1.33477 | ||
| 898 | 2011.10.03 11:40 | t/p | 449 | 0.01 | 1.33477 | 1.34897 | 1.33477 | 1.16 | 10164.30 |
| 899 | 2011.10.04 04:40 | sell | 450 | 0.01 | 1.32127 | 1.33428 | 1.32008 | ||
| 900 | 2011.10.04 05:38 | t/p | 450 | 0.01 | 1.32004 | 1.33428 | 1.32008 | 1.19 | 10165.49 |
| 901 | 2011.10.04 17:45 | sell | 451 | 0.01 | 1.32724 | 1.34015 | 1.32595 | ||
| 902 | 2011.10.04 18:31 | t/p | 451 | 0.01 | 1.32595 | 1.34015 | 1.32595 | 1.25 | 10166.74 |
| 903 | 2011.10.04 19:10 | sell | 452 | 0.01 | 1.33049 | 1.34353 | 1.32933 | ||
| 904 | 2011.10.04 19:30 | t/p | 452 | 0.01 | 1.32933 | 1.34353 | 1.32933 | 1.12 | 10167.86 |
| 905 | 2011.10.04 22:35 | sell | 453 | 0.01 | 1.32670 | 1.33968 | 1.32548 | ||
| 906 | 2011.10.05 01:30 | close | 453 | 0.01 | 1.33239 | 1.33968 | 1.32548 | -5.68 | 10162.18 |
| 907 | 2011.10.10 21:10 | buy | 454 | 0.01 | 1.36490 | 1.35190 | 1.36610 | ||
| 908 | 2011.10.11 03:40 | close | 454 | 0.01 | 1.36359 | 1.35190 | 1.36610 | -1.43 | 10160.75 |
| 909 | 2011.10.11 05:55 | buy | 455 | 0.01 | 1.36262 | 1.34962 | 1.36382 | ||
| 910 | 2011.10.11 08:11 | t/p | 455 | 0.01 | 1.36386 | 1.34962 | 1.36382 | 1.20 | 10161.95 |
| 911 | 2011.10.11 11:50 | buy | 456 | 0.01 | 1.36078 | 1.34778 | 1.36198 | ||
| 912 | 2011.10.11 14:45 | t/p | 456 | 0.01 | 1.36198 | 1.34778 | 1.36198 | 1.16 | 10163.11 |
| 913 | 2011.10.11 23:30 | buy | 457 | 0.01 | 1.36501 | 1.35199 | 1.36619 | ||
| 914 | 2011.10.12 02:20 | close | 457 | 0.01 | 1.36556 | 1.35199 | 1.36619 | 0.43 | 10163.54 |
| 915 | 2011.10.12 03:00 | buy | 458 | 0.01 | 1.36340 | 1.35040 | 1.36460 | ||
| 916 | 2011.10.12 06:15 | close | 458 | 0.01 | 1.36178 | 1.35040 | 1.36460 | -1.66 | 10161.88 |
| 917 | 2011.10.12 23:20 | buy | 459 | 0.01 | 1.37828 | 1.36528 | 1.37948 | ||
| 918 | 2011.10.13 05:50 | close | 459 | 0.01 | 1.37849 | 1.36528 | 1.37948 | -0.07 | 10161.82 |
| 919 | 2011.10.13 11:15 | buy | 460 | 0.01 | 1.37671 | 1.36371 | 1.37791 | ||
| 920 | 2011.10.13 18:05 | close | 460 | 0.01 | 1.37227 | 1.36371 | 1.37791 | -4.48 | 10157.34 |
| 921 | 2011.10.14 01:45 | buy | 461 | 0.01 | 1.37564 | 1.36264 | 1.37684 | ||
| 922 | 2011.10.14 03:05 | close | 461 | 0.01 | 1.37545 | 1.36264 | 1.37684 | -0.23 | 10157.11 |
| 923 | 2011.10.14 10:20 | buy | 462 | 0.01 | 1.37658 | 1.36358 | 1.37778 | ||
| 924 | 2011.10.14 10:25 | t/p | 462 | 0.01 | 1.37780 | 1.36358 | 1.37778 | 1.18 | 10158.29 |
| 925 | 2011.10.14 10:35 | buy | 463 | 0.01 | 1.37530 | 1.36230 | 1.37650 | ||
| 926 | 2011.10.14 10:54 | t/p | 463 | 0.01 | 1.37650 | 1.36230 | 1.37650 | 1.16 | 10159.45 |
| 927 | 2011.10.17 00:06 | buy | 464 | 0.01 | 1.38673 | 1.37373 | 1.38793 | ||
| 928 | 2011.10.17 00:41 | t/p | 464 | 0.01 | 1.38796 | 1.37373 | 1.38793 | 1.19 | 10160.64 |
| 929 | 2011.10.17 02:45 | buy | 465 | 0.01 | 1.38672 | 1.37371 | 1.38791 | ||
| 930 | 2011.10.17 09:40 | close | 465 | 0.01 | 1.38678 | 1.37371 | 1.38791 | 0.02 | 10160.66 |
| 931 | 2011.10.17 12:45 | buy | 466 | 0.01 | 1.38622 | 1.37321 | 1.38741 | ||
| 932 | 2011.10.17 21:44 | s/l | 466 | 0.01 | 1.37319 | 1.37321 | 1.38741 | -13.07 | 10147.59 |
| 933 | 2011.10.21 20:00 | buy | 467 | 0.01 | 1.38563 | 1.37263 | 1.38683 | ||
| 934 | 2011.10.21 22:00 | close | 467 | 0.01 | 1.38671 | 1.37263 | 1.38683 | 1.04 | 10148.63 |
| 935 | 2011.10.24 00:06 | buy | 468 | 0.01 | 1.38601 | 1.37301 | 1.38721 | ||
| 936 | 2011.10.24 01:11 | t/p | 468 | 0.01 | 1.38721 | 1.37301 | 1.38721 | 1.16 | 10149.79 |
| 937 | 2011.10.24 22:45 | buy | 469 | 0.01 | 1.39237 | 1.37941 | 1.39361 | ||
| 938 | 2011.10.25 10:45 | t/p | 469 | 0.01 | 1.39362 | 1.37941 | 1.39361 | 1.13 | 10150.92 |
| 939 | 2011.10.27 22:55 | buy | 470 | 0.01 | 1.41832 | 1.40532 | 1.41952 | ||
| 940 | 2011.10.28 02:30 | close | 470 | 0.01 | 1.41835 | 1.40532 | 1.41952 | -0.09 | 10150.83 |
| 941 | 2011.10.28 03:30 | buy | 471 | 0.01 | 1.41697 | 1.40394 | 1.41814 | ||
| 942 | 2011.10.28 03:42 | t/p | 471 | 0.01 | 1.41815 | 1.40394 | 1.41814 | 1.14 | 10151.97 |
| 943 | 2011.10.31 00:06 | buy | 472 | 0.01 | 1.41470 | 1.40170 | 1.41590 | ||
| 944 | 2011.10.31 01:02 | t/p | 472 | 0.01 | 1.41592 | 1.40170 | 1.41590 | 1.18 | 10153.15 |
| 945 | 2011.10.31 03:10 | buy | 473 | 0.01 | 1.41370 | 1.40070 | 1.41490 | ||
| 946 | 2011.10.31 03:51 | t/p | 473 | 0.01 | 1.41490 | 1.40070 | 1.41490 | 1.16 | 10154.31 |
| 947 | 2011.11.01 03:05 | sell | 474 | 0.01 | 1.38657 | 1.39957 | 1.38537 | ||
| 948 | 2011.11.01 03:13 | t/p | 474 | 0.01 | 1.38533 | 1.39957 | 1.38537 | 1.20 | 10155.51 |
| 949 | 2011.11.01 17:35 | sell | 475 | 0.01 | 1.36916 | 1.38216 | 1.36796 | ||
| 950 | 2011.11.01 17:42 | t/p | 475 | 0.01 | 1.36796 | 1.38216 | 1.36796 | 1.16 | 10156.67 |
| 951 | 2011.11.01 20:40 | sell | 476 | 0.01 | 1.37402 | 1.38698 | 1.37278 | ||
| 952 | 2011.11.01 20:57 | t/p | 476 | 0.01 | 1.37278 | 1.38698 | 1.37278 | 1.20 | 10157.87 |
| 953 | 2011.11.02 04:20 | sell | 477 | 0.01 | 1.37166 | 1.38468 | 1.37048 | ||
| 954 | 2011.11.02 04:23 | t/p | 477 | 0.01 | 1.37048 | 1.38468 | 1.37048 | 1.14 | 10159.01 |
| 955 | 2011.11.02 06:50 | sell | 478 | 0.01 | 1.37238 | 1.38540 | 1.37120 | ||
| 956 | 2011.11.02 08:03 | t/p | 478 | 0.01 | 1.37120 | 1.38540 | 1.37120 | 1.14 | 10160.15 |
| 957 | 2011.11.02 09:10 | sell | 479 | 0.01 | 1.37331 | 1.38631 | 1.37211 | ||
| 958 | 2011.11.02 09:52 | t/p | 479 | 0.01 | 1.37209 | 1.38631 | 1.37211 | 1.18 | 10161.33 |
| 959 | 2011.11.02 11:10 | sell | 480 | 0.01 | 1.37777 | 1.39075 | 1.37655 | ||
| 960 | 2011.11.02 11:44 | t/p | 480 | 0.01 | 1.37653 | 1.39075 | 1.37655 | 1.20 | 10162.53 |
| 961 | 2011.11.03 08:30 | sell | 481 | 0.01 | 1.37093 | 1.38393 | 1.36973 | ||
| 962 | 2011.11.03 09:08 | t/p | 481 | 0.01 | 1.36973 | 1.38393 | 1.36973 | 1.16 | 10163.69 |
| 963 | 2011.11.10 07:25 | sell | 482 | 0.01 | 1.35532 | 1.36830 | 1.35410 | ||
| 964 | 2011.11.10 07:35 | t/p | 482 | 0.01 | 1.35410 | 1.36830 | 1.35410 | 1.18 | 10164.87 |
| 965 | 2011.11.10 11:15 | sell | 483 | 0.01 | 1.35721 | 1.37021 | 1.35601 | ||
| 966 | 2011.11.10 11:19 | t/p | 483 | 0.01 | 1.35600 | 1.37021 | 1.35601 | 1.17 | 10166.04 |
| 967 | 2011.11.10 12:05 | sell | 484 | 0.01 | 1.36219 | 1.37519 | 1.36099 | ||
| 968 | 2011.11.10 12:09 | t/p | 484 | 0.01 | 1.36099 | 1.37519 | 1.36099 | 1.16 | 10167.20 |
| 969 | 2011.11.10 14:10 | sell | 485 | 0.01 | 1.36096 | 1.37397 | 1.35977 | ||
| 970 | 2011.11.10 16:40 | close | 485 | 0.01 | 1.36089 | 1.37397 | 1.35977 | 0.03 | 10167.23 |
| 971 | 2011.11.16 10:40 | sell | 486 | 0.01 | 1.35079 | 1.36379 | 1.34959 | ||
| 972 | 2011.11.16 12:40 | close | 486 | 0.01 | 1.34997 | 1.36379 | 1.34959 | 0.78 | 10168.01 |
| 973 | 2011.11.16 16:55 | sell | 487 | 0.01 | 1.35132 | 1.36429 | 1.35009 | ||
| 974 | 2011.11.16 17:04 | t/p | 487 | 0.01 | 1.35009 | 1.36429 | 1.35009 | 1.19 | 10169.20 |
| 975 | 2011.11.23 22:45 | sell | 488 | 0.01 | 1.33593 | 1.34893 | 1.33473 | ||
| 976 | 2011.11.23 22:56 | t/p | 488 | 0.01 | 1.33472 | 1.34893 | 1.33473 | 1.17 | 10170.37 |
| 977 | 2011.11.24 08:55 | sell | 489 | 0.01 | 1.33740 | 1.35040 | 1.33620 | ||
| 978 | 2011.11.24 10:23 | t/p | 489 | 0.01 | 1.33617 | 1.35040 | 1.33620 | 1.19 | 10171.56 |
| 979 | 2011.11.24 19:10 | sell | 490 | 0.01 | 1.33526 | 1.34822 | 1.33402 | ||
| 980 | 2011.11.24 19:46 | t/p | 490 | 0.01 | 1.33401 | 1.34822 | 1.33402 | 1.21 | 10172.77 |
| 981 | 2011.11.24 22:45 | sell | 491 | 0.01 | 1.33465 | 1.34765 | 1.33345 | ||
| 982 | 2011.11.25 01:00 | close | 491 | 0.01 | 1.33418 | 1.34765 | 1.33345 | 0.48 | 10173.25 |
| 983 | 2011.11.25 09:05 | sell | 492 | 0.01 | 1.33200 | 1.34500 | 1.33080 | ||
| 984 | 2011.11.25 09:13 | t/p | 492 | 0.01 | 1.33080 | 1.34500 | 1.33080 | 1.16 | 10174.41 |
| 985 | 2011.11.25 16:45 | sell | 493 | 0.01 | 1.32603 | 1.33903 | 1.32483 | ||
| 986 | 2011.11.25 18:29 | t/p | 493 | 0.01 | 1.32482 | 1.33903 | 1.32483 | 1.17 | 10175.58 |
| 987 | 2011.11.28 00:10 | sell | 494 | 0.01 | 1.32947 | 1.34247 | 1.32827 | ||
| 988 | 2011.11.28 02:20 | close | 494 | 0.01 | 1.32946 | 1.34247 | 1.32827 | -0.03 | 10175.55 |
| 989 | 2011.12.13 09:05 | sell | 495 | 0.01 | 1.32080 | 1.33380 | 1.31960 | ||
| 990 | 2011.12.13 09:10 | t/p | 495 | 0.01 | 1.31960 | 1.33380 | 1.31960 | 1.16 | 10176.71 |
| 991 | 2011.12.13 10:20 | sell | 496 | 0.01 | 1.32072 | 1.33372 | 1.31952 | ||
| 992 | 2011.12.13 10:47 | t/p | 496 | 0.01 | 1.31952 | 1.33372 | 1.31952 | 1.16 | 10177.87 |
| 993 | 2011.12.13 13:05 | sell | 497 | 0.01 | 1.32165 | 1.33465 | 1.32045 | ||
| 994 | 2011.12.13 14:04 | t/p | 497 | 0.01 | 1.32045 | 1.33465 | 1.32045 | 1.16 | 10179.03 |
| 995 | 2011.12.13 16:50 | sell | 498 | 0.01 | 1.32012 | 1.33312 | 1.31892 | ||
| 996 | 2011.12.13 17:14 | t/p | 498 | 0.01 | 1.31892 | 1.33312 | 1.31892 | 1.16 | 10180.19 |
| 997 | 2011.12.14 08:15 | sell | 499 | 0.01 | 1.30447 | 1.31750 | 1.30330 | ||
| 998 | 2011.12.14 08:46 | t/p | 499 | 0.01 | 1.30330 | 1.31750 | 1.30330 | 1.13 | 10181.32 |
| 999 | 2011.12.14 19:15 | sell | 500 | 0.01 | 1.30019 | 1.31322 | 1.29902 | ||
| 1000 | 2011.12.14 19:22 | t/p | 500 | 0.01 | 1.29902 | 1.31322 | 1.29902 | 1.13 | 10182.45 |
| 1001 | 2011.12.15 09:45 | sell | 501 | 0.01 | 1.30134 | 1.31434 | 1.30014 | ||
| 1002 | 2011.12.15 10:50 | t/p | 501 | 0.01 | 1.30012 | 1.31434 | 1.30014 | 1.18 | 10183.63 |
| 1003 | 2011.12.15 13:05 | sell | 502 | 0.01 | 1.30182 | 1.31485 | 1.30065 | ||
| 1004 | 2011.12.15 13:10 | t/p | 502 | 0.01 | 1.30064 | 1.31485 | 1.30065 | 1.14 | 10184.77 |
| 1005 | 2011.12.15 15:45 | sell | 503 | 0.01 | 1.30420 | 1.31720 | 1.30300 | ||
| 1006 | 2011.12.15 16:05 | t/p | 503 | 0.01 | 1.30300 | 1.31720 | 1.30300 | 1.16 | 10185.93 |
| 1007 | 2011.12.16 01:15 | sell | 504 | 0.01 | 1.30254 | 1.31554 | 1.30134 | ||
| 1008 | 2011.12.16 06:20 | close | 504 | 0.01 | 1.30300 | 1.31554 | 1.30134 | -0.50 | 10185.43 |
| 1009 | 2011.12.29 03:50 | sell | 505 | 0.01 | 1.29251 | 1.30553 | 1.29133 | ||
| 1010 | 2011.12.29 10:10 | close | 505 | 0.01 | 1.29260 | 1.30553 | 1.29133 | -0.13 | 10185.30 |
| 1011 | 2011.12.29 16:45 | sell | 506 | 0.01 | 1.29120 | 1.30420 | 1.29000 | ||
| 1012 | 2011.12.29 22:00 | close | 506 | 0.01 | 1.29366 | 1.30420 | 1.29000 | -2.50 | 10182.80 |
| 1013 | 2012.01.06 10:45 | sell | 507 | 0.01 | 1.28035 | 1.29331 | 1.27911 | ||
| 1014 | 2012.01.06 12:49 | t/p | 507 | 0.01 | 1.27911 | 1.29331 | 1.27911 | 1.20 | 10184.00 |
| 1015 | 2012.01.09 07:10 | sell | 508 | 0.01 | 1.26994 | 1.28292 | 1.26872 | ||
| 1016 | 2012.01.09 13:05 | close | 508 | 0.01 | 1.27521 | 1.28292 | 1.26872 | -5.31 | 10178.69 |
| 1017 | 2012.01.09 20:50 | sell | 509 | 0.01 | 1.27487 | 1.28787 | 1.27367 | ||
| 1018 | 2012.01.10 02:55 | close | 509 | 0.01 | 1.27635 | 1.28787 | 1.27367 | -1.47 | 10177.21 |
| 1019 | 2012.01.19 03:05 | buy | 510 | 0.01 | 1.28471 | 1.27170 | 1.28590 | ||
| 1020 | 2012.01.19 04:12 | t/p | 510 | 0.01 | 1.28596 | 1.27170 | 1.28590 | 1.21 | 10178.42 |
| 1021 | 2012.01.19 06:55 | buy | 511 | 0.01 | 1.28565 | 1.27265 | 1.28685 | ||
| 1022 | 2012.01.19 08:45 | close | 511 | 0.01 | 1.28645 | 1.27265 | 1.28685 | 0.76 | 10179.18 |
| 1023 | 2012.01.19 16:45 | buy | 512 | 0.01 | 1.28861 | 1.27561 | 1.28981 | ||
| 1024 | 2012.01.19 17:44 | t/p | 512 | 0.01 | 1.28981 | 1.27561 | 1.28981 | 1.16 | 10180.34 |
| 1025 | 2012.01.20 10:15 | buy | 513 | 0.01 | 1.29496 | 1.28196 | 1.29616 | ||
| 1026 | 2012.01.20 12:50 | close | 513 | 0.01 | 1.29298 | 1.28196 | 1.29616 | -2.02 | 10178.32 |
| 1027 | 2012.01.23 19:15 | buy | 514 | 0.01 | 1.30100 | 1.28801 | 1.30221 | ||
| 1028 | 2012.01.23 22:03 | t/p | 514 | 0.01 | 1.30221 | 1.28801 | 1.30221 | 1.17 | 10179.49 |
| 1029 | 2012.01.24 03:20 | buy | 515 | 0.01 | 1.30101 | 1.28801 | 1.30221 | ||
| 1030 | 2012.01.24 07:30 | close | 515 | 0.01 | 1.30001 | 1.28801 | 1.30221 | -1.04 | 10178.45 |
| 1031 | 2012.01.26 02:50 | buy | 516 | 0.01 | 1.30981 | 1.29681 | 1.31101 | ||
| 1032 | 2012.01.26 05:10 | t/p | 516 | 0.01 | 1.31101 | 1.29681 | 1.31101 | 1.16 | 10179.61 |
| 1033 | 2012.01.26 17:45 | buy | 517 | 0.01 | 1.31375 | 1.30075 | 1.31495 | ||
| 1034 | 2012.01.26 17:53 | t/p | 517 | 0.01 | 1.31495 | 1.30075 | 1.31495 | 1.16 | 10180.77 |
| 1035 | 2012.01.26 20:40 | buy | 518 | 0.01 | 1.31222 | 1.29922 | 1.31342 | ||
| 1036 | 2012.01.27 00:00 | close | 518 | 0.01 | 1.31081 | 1.29922 | 1.31342 | -1.53 | 10179.24 |
| 1037 | 2012.01.27 15:35 | buy | 519 | 0.01 | 1.31262 | 1.29961 | 1.31381 | ||
| 1038 | 2012.01.27 16:36 | t/p | 519 | 0.01 | 1.31381 | 1.29961 | 1.31381 | 1.15 | 10180.39 |
| 1039 | 2012.01.30 02:20 | buy | 520 | 0.01 | 1.32006 | 1.30706 | 1.32126 | ||
| 1040 | 2012.01.30 05:25 | close | 520 | 0.01 | 1.31963 | 1.30706 | 1.32126 | -0.47 | 10179.92 |
| 1041 | 2012.01.30 06:40 | buy | 521 | 0.01 | 1.31724 | 1.30424 | 1.31844 | ||
| 1042 | 2012.01.30 19:00 | close | 521 | 0.01 | 1.31216 | 1.30424 | 1.31844 | -5.12 | 10174.80 |
| 1043 | 2012.02.08 16:10 | buy | 522 | 0.01 | 1.32530 | 1.31230 | 1.32650 | ||
| 1044 | 2012.02.08 16:50 | t/p | 522 | 0.01 | 1.32653 | 1.31230 | 1.32650 | 1.19 | 10175.99 |
| 1045 | 2012.02.14 22:55 | sell | 523 | 0.01 | 1.31167 | 1.32467 | 1.31047 | ||
| 1046 | 2012.02.15 03:15 | close | 523 | 0.01 | 1.31164 | 1.32467 | 1.31047 | 0.04 | 10176.03 |
| 1047 | 2012.02.16 16:35 | sell | 524 | 0.01 | 1.30253 | 1.31553 | 1.30133 | ||
| 1048 | 2012.02.16 16:39 | t/p | 524 | 0.01 | 1.30129 | 1.31553 | 1.30133 | 1.20 | 10177.23 |
| 1049 | 2012.02.20 17:00 | buy | 525 | 0.01 | 1.32433 | 1.31133 | 1.32553 | ||
| 1050 | 2012.02.20 17:45 | t/p | 525 | 0.01 | 1.32556 | 1.31133 | 1.32553 | 1.19 | 10178.42 |
| 1051 | 2012.02.24 08:00 | buy | 526 | 0.01 | 1.33665 | 1.32362 | 1.33782 | ||
| 1052 | 2012.02.24 09:07 | t/p | 526 | 0.01 | 1.33783 | 1.32362 | 1.33782 | 1.14 | 10179.56 |
| 1053 | 2012.02.24 21:20 | buy | 527 | 0.01 | 1.34585 | 1.33285 | 1.34705 | ||
| 1054 | 2012.02.27 00:09 | t/p | 527 | 0.01 | 1.34706 | 1.33285 | 1.34705 | 1.09 | 10180.65 |
| 1055 | 2012.02.27 02:35 | buy | 528 | 0.01 | 1.34499 | 1.33198 | 1.34618 | ||
| 1056 | 2012.02.27 02:55 | t/p | 528 | 0.01 | 1.34621 | 1.33198 | 1.34618 | 1.18 | 10181.83 |
| 1057 | 2012.02.27 04:30 | buy | 529 | 0.01 | 1.34506 | 1.33206 | 1.34626 | ||
| 1058 | 2012.02.27 06:05 | close | 529 | 0.01 | 1.34561 | 1.33206 | 1.34626 | 0.51 | 10182.34 |
| 1059 | 2012.02.27 08:35 | buy | 530 | 0.01 | 1.34354 | 1.33054 | 1.34474 | ||
| 1060 | 2012.02.27 09:02 | t/p | 530 | 0.01 | 1.34476 | 1.33054 | 1.34474 | 1.18 | 10183.52 |
| 1061 | 2012.02.27 10:35 | buy | 531 | 0.01 | 1.34259 | 1.32959 | 1.34379 | ||
| 1062 | 2012.02.27 11:03 | t/p | 531 | 0.01 | 1.34384 | 1.32959 | 1.34379 | 1.21 | 10184.73 |
| 1063 | 2012.02.29 07:45 | buy | 532 | 0.01 | 1.34742 | 1.33442 | 1.34862 | ||
| 1064 | 2012.02.29 12:20 | close | 532 | 0.01 | 1.34674 | 1.33442 | 1.34862 | -0.72 | 10184.01 |
| 1065 | 2012.03.05 01:40 | sell | 533 | 0.01 | 1.32022 | 1.33320 | 1.31900 | ||
| 1066 | 2012.03.05 01:56 | t/p | 533 | 0.01 | 1.31898 | 1.33320 | 1.31900 | 1.20 | 10185.21 |
| 1067 | 2012.03.05 14:35 | sell | 534 | 0.01 | 1.32047 | 1.33347 | 1.31927 | ||
| 1068 | 2012.03.05 17:10 | close | 534 | 0.01 | 1.32088 | 1.33347 | 1.31927 | -0.45 | 10184.76 |
| 1069 | 2012.03.06 20:40 | sell | 535 | 0.01 | 1.31246 | 1.32541 | 1.31121 | ||
| 1070 | 2012.03.06 21:43 | t/p | 535 | 0.01 | 1.31121 | 1.32541 | 1.31121 | 1.21 | 10185.97 |
| 1071 | 2012.03.07 01:55 | sell | 536 | 0.01 | 1.31216 | 1.32516 | 1.31096 | ||
| 1072 | 2012.03.07 06:05 | close | 536 | 0.01 | 1.31362 | 1.32516 | 1.31096 | -1.50 | 10184.47 |
| 1073 | 2012.03.12 09:30 | sell | 537 | 0.01 | 1.30956 | 1.32256 | 1.30836 | ||
| 1074 | 2012.03.12 14:00 | close | 537 | 0.01 | 1.31087 | 1.32256 | 1.30836 | -1.35 | 10183.12 |
| 1075 | 2012.03.27 05:20 | buy | 538 | 0.01 | 1.33502 | 1.32202 | 1.33622 | ||
| 1076 | 2012.03.27 12:05 | t/p | 538 | 0.01 | 1.33623 | 1.32202 | 1.33622 | 1.17 | 10184.29 |
| 1077 | 2012.04.04 21:15 | sell | 539 | 0.01 | 1.31446 | 1.32747 | 1.31327 | ||
| 1078 | 2012.04.05 00:30 | close | 539 | 0.01 | 1.31390 | 1.32747 | 1.31327 | 0.66 | 10184.96 |
| 1079 | 2012.04.05 05:45 | sell | 540 | 0.01 | 1.31550 | 1.32850 | 1.31430 | ||
| 1080 | 2012.04.05 06:45 | close | 540 | 0.01 | 1.31487 | 1.32850 | 1.31430 | 0.59 | 10185.55 |
| 1081 | 2012.04.06 08:15 | sell | 541 | 0.01 | 1.30698 | 1.31998 | 1.30578 | ||
| 1082 | 2012.04.06 10:00 | close | 541 | 0.01 | 1.30694 | 1.31998 | 1.30578 | 0.00 | 10185.55 |
| 1083 | 2012.05.07 09:00 | sell | 542 | 0.01 | 1.29925 | 1.31225 | 1.29805 | ||
| 1084 | 2012.05.08 02:10 | close | 542 | 0.01 | 1.30546 | 1.31225 | 1.29805 | -6.20 | 10179.34 |
| 1085 | 2012.05.09 09:15 | sell | 543 | 0.01 | 1.29829 | 1.31126 | 1.29706 | ||
| 1086 | 2012.05.09 11:57 | t/p | 543 | 0.01 | 1.29706 | 1.31126 | 1.29706 | 1.19 | 10180.53 |
| 1087 | 2012.05.14 21:05 | sell | 544 | 0.01 | 1.28546 | 1.29846 | 1.28426 | ||
| 1088 | 2012.05.14 22:18 | t/p | 544 | 0.01 | 1.28426 | 1.29846 | 1.28426 | 1.16 | 10181.69 |
| 1089 | 2012.05.15 09:05 | sell | 545 | 0.01 | 1.28414 | 1.29717 | 1.28297 | ||
| 1090 | 2012.05.15 11:20 | close | 545 | 0.01 | 1.28520 | 1.29717 | 1.28297 | -1.10 | 10180.59 |
| 1091 | 2012.05.16 11:15 | sell | 546 | 0.01 | 1.27232 | 1.28532 | 1.27112 | ||
| 1092 | 2012.05.16 11:49 | t/p | 546 | 0.01 | 1.27112 | 1.28532 | 1.27112 | 1.16 | 10181.75 |
| 1093 | 2012.05.16 15:20 | sell | 547 | 0.01 | 1.27414 | 1.28718 | 1.27298 | ||
| 1094 | 2012.05.16 16:35 | t/p | 547 | 0.01 | 1.27298 | 1.28718 | 1.27298 | 1.12 | 10182.87 |
| 1095 | 2012.05.16 19:35 | sell | 548 | 0.01 | 1.27496 | 1.28796 | 1.27376 | ||
| 1096 | 2012.05.16 19:43 | t/p | 548 | 0.01 | 1.27376 | 1.28796 | 1.27376 | 1.16 | 10184.03 |
| 1097 | 2012.05.17 01:45 | sell | 549 | 0.01 | 1.27205 | 1.28505 | 1.27085 | ||
| 1098 | 2012.05.17 05:15 | close | 549 | 0.01 | 1.27351 | 1.28505 | 1.27085 | -1.50 | 10182.53 |
| 1099 | 2012.05.17 16:20 | sell | 550 | 0.01 | 1.27194 | 1.28494 | 1.27074 | ||
| 1100 | 2012.05.17 16:35 | t/p | 550 | 0.01 | 1.27073 | 1.28494 | 1.27074 | 1.17 | 10183.70 |
| 1101 | 2012.05.18 03:15 | sell | 551 | 0.01 | 1.27042 | 1.28342 | 1.26922 | ||
| 1102 | 2012.05.18 03:35 | t/p | 551 | 0.01 | 1.26922 | 1.28342 | 1.26922 | 1.16 | 10184.86 |
| 1103 | 2012.05.23 14:00 | sell | 552 | 0.01 | 1.26611 | 1.27914 | 1.26494 | ||
| 1104 | 2012.05.23 16:47 | t/p | 552 | 0.01 | 1.26494 | 1.27914 | 1.26494 | 1.13 | 10185.99 |
| 1105 | 2012.05.23 23:00 | sell | 553 | 0.01 | 1.26008 | 1.27308 | 1.25888 | ||
| 1106 | 2012.05.23 23:21 | t/p | 553 | 0.01 | 1.25888 | 1.27308 | 1.25888 | 1.16 | 10187.15 |
| 1107 | 2012.05.24 01:20 | sell | 554 | 0.01 | 1.25917 | 1.27217 | 1.25797 | ||
| 1108 | 2012.05.24 02:26 | t/p | 554 | 0.01 | 1.25797 | 1.27217 | 1.25797 | 1.16 | 10188.31 |
| 1109 | 2012.05.24 12:30 | sell | 555 | 0.01 | 1.25729 | 1.27030 | 1.25610 | ||
| 1110 | 2012.05.24 14:54 | t/p | 555 | 0.01 | 1.25610 | 1.27030 | 1.25610 | 1.15 | 10189.46 |
| 1111 | 2012.05.24 16:00 | sell | 556 | 0.01 | 1.25907 | 1.27214 | 1.25794 | ||
| 1112 | 2012.05.24 16:37 | t/p | 556 | 0.01 | 1.25793 | 1.27214 | 1.25794 | 1.10 | 10190.56 |
| 1113 | 2012.05.25 03:30 | sell | 557 | 0.01 | 1.25477 | 1.26777 | 1.25357 | ||
| 1114 | 2012.05.25 05:00 | close | 557 | 0.01 | 1.25382 | 1.26777 | 1.25357 | 0.91 | 10191.47 |
| 1115 | 2012.05.25 09:45 | sell | 558 | 0.01 | 1.25479 | 1.26781 | 1.25361 | ||
| 1116 | 2012.05.25 13:55 | close | 558 | 0.01 | 1.25723 | 1.26781 | 1.25361 | -2.48 | 10188.99 |
| 1117 | 2012.05.30 08:05 | sell | 559 | 0.01 | 1.24717 | 1.26017 | 1.24597 | ||
| 1118 | 2012.05.30 10:10 | t/p | 559 | 0.01 | 1.24595 | 1.26017 | 1.24597 | 1.18 | 10190.17 |
| 1119 | 2012.05.30 14:55 | sell | 560 | 0.01 | 1.24640 | 1.25940 | 1.24520 | ||
| 1120 | 2012.05.30 14:58 | t/p | 560 | 0.01 | 1.24518 | 1.25940 | 1.24520 | 1.18 | 10191.35 |
| 1121 | 2012.05.31 01:30 | sell | 561 | 0.01 | 1.23749 | 1.25049 | 1.23629 | ||
| 1122 | 2012.05.31 01:50 | t/p | 561 | 0.01 | 1.23628 | 1.25049 | 1.23629 | 1.17 | 10192.52 |
| 1123 | 2012.05.31 04:55 | sell | 562 | 0.01 | 1.23763 | 1.25063 | 1.23643 | ||
| 1124 | 2012.05.31 13:20 | close | 562 | 0.01 | 1.24067 | 1.25063 | 1.23643 | -3.08 | 10189.44 |
| 1125 | 2012.05.31 19:30 | sell | 563 | 0.01 | 1.23861 | 1.25161 | 1.23741 | ||
| 1126 | 2012.05.31 19:33 | t/p | 563 | 0.01 | 1.23741 | 1.25161 | 1.23741 | 1.16 | 10190.60 |
| 1127 | 2012.06.01 06:15 | sell | 564 | 0.01 | 1.23529 | 1.24829 | 1.23409 | ||
| 1128 | 2012.06.01 06:45 | close | 564 | 0.01 | 1.23450 | 1.24829 | 1.23409 | 0.75 | 10191.35 |
| 1129 | 2012.06.01 08:15 | sell | 565 | 0.01 | 1.23552 | 1.24852 | 1.23432 | ||
| 1130 | 2012.06.01 10:14 | t/p | 565 | 0.01 | 1.23432 | 1.24852 | 1.23432 | 1.16 | 10192.51 |
| 1131 | 2012.06.01 14:25 | sell | 566 | 0.01 | 1.23367 | 1.24667 | 1.23247 | ||
| 1132 | 2012.06.01 14:36 | t/p | 566 | 0.01 | 1.23247 | 1.24667 | 1.23247 | 1.16 | 10193.67 |
| 1133 | 2012.06.11 03:15 | buy | 567 | 0.01 | 1.26216 | 1.24916 | 1.26336 | ||
| 1134 | 2012.06.11 03:23 | t/p | 567 | 0.01 | 1.26337 | 1.24916 | 1.26336 | 1.17 | 10194.84 |
| 1135 | 2012.06.11 05:15 | buy | 568 | 0.01 | 1.26314 | 1.25014 | 1.26434 | ||
| 1136 | 2012.06.11 08:05 | close | 568 | 0.01 | 1.26378 | 1.25014 | 1.26434 | 0.60 | 10195.44 |
| 1137 | 2012.06.18 04:25 | buy | 569 | 0.01 | 1.26910 | 1.25610 | 1.27030 | ||
| 1138 | 2012.06.18 06:10 | close | 569 | 0.01 | 1.26934 | 1.25610 | 1.27030 | 0.20 | 10195.64 |
| 1139 | 2012.06.18 09:45 | buy | 570 | 0.01 | 1.26880 | 1.25580 | 1.27000 | ||
| 1140 | 2012.06.18 10:08 | t/p | 570 | 0.01 | 1.27005 | 1.25580 | 1.27000 | 1.21 | 10196.85 |
| 1141 | 2012.06.19 21:35 | buy | 571 | 0.01 | 1.26929 | 1.25627 | 1.27047 | ||
| 1142 | 2012.06.20 05:45 | close | 571 | 0.01 | 1.26781 | 1.25627 | 1.27047 | -1.60 | 10195.25 |
| 1143 | 2012.07.02 03:05 | buy | 572 | 0.01 | 1.26457 | 1.25159 | 1.26579 | ||
| 1144 | 2012.07.02 11:50 | close | 572 | 0.01 | 1.26485 | 1.25159 | 1.26579 | 0.24 | 10195.49 |
| 1145 | 2012.07.06 11:05 | sell | 573 | 0.01 | 1.23900 | 1.25200 | 1.23780 | ||
| 1146 | 2012.07.06 12:23 | t/p | 573 | 0.01 | 1.23780 | 1.25200 | 1.23780 | 1.16 | 10196.65 |
| 1147 | 2012.07.06 23:10 | sell | 574 | 0.01 | 1.22905 | 1.24205 | 1.22785 | ||
| 1148 | 2012.07.09 00:00 | t/p | 574 | 0.01 | 1.22635 | 1.24205 | 1.22785 | 2.71 | 10199.36 |
| 1149 | 2012.07.09 10:15 | sell | 575 | 0.01 | 1.23034 | 1.24334 | 1.22914 | ||
| 1150 | 2012.07.09 10:53 | t/p | 575 | 0.01 | 1.22913 | 1.24334 | 1.22914 | 1.17 | 10200.53 |
| 1151 | 2012.07.09 13:35 | sell | 576 | 0.01 | 1.23077 | 1.24378 | 1.22958 | ||
| 1152 | 2012.07.09 14:14 | t/p | 576 | 0.01 | 1.22955 | 1.24378 | 1.22958 | 1.18 | 10201.71 |
| 1153 | 2012.07.09 18:05 | sell | 577 | 0.01 | 1.23062 | 1.24361 | 1.22941 | ||
| 1154 | 2012.07.09 21:50 | close | 577 | 0.01 | 1.23072 | 1.24361 | 1.22941 | -0.14 | 10201.57 |
| 1155 | 2012.07.09 23:30 | sell | 578 | 0.01 | 1.23217 | 1.24517 | 1.23097 | ||
| 1156 | 2012.07.10 01:15 | close | 578 | 0.01 | 1.23121 | 1.24517 | 1.23097 | 0.97 | 10202.54 |
| 1157 | 2012.07.10 02:10 | sell | 579 | 0.01 | 1.23200 | 1.24500 | 1.23080 | ||
| 1158 | 2012.07.10 03:10 | close | 579 | 0.01 | 1.23125 | 1.24500 | 1.23080 | 0.71 | 10203.25 |
| 1159 | 2012.07.10 08:45 | sell | 580 | 0.01 | 1.22920 | 1.24220 | 1.22800 | ||
| 1160 | 2012.07.10 15:05 | close | 580 | 0.01 | 1.22955 | 1.24220 | 1.22800 | -0.39 | 10202.86 |
| 1161 | 2012.07.11 02:55 | sell | 581 | 0.01 | 1.22542 | 1.23842 | 1.22422 | ||
| 1162 | 2012.07.11 06:35 | close | 581 | 0.01 | 1.22580 | 1.23842 | 1.22422 | -0.42 | 10202.44 |
| 1163 | 2012.07.11 08:35 | sell | 582 | 0.01 | 1.22641 | 1.23941 | 1.22521 | ||
| 1164 | 2012.07.11 15:00 | close | 582 | 0.01 | 1.22670 | 1.23941 | 1.22521 | -0.33 | 10202.11 |
| 1165 | 2012.07.11 22:50 | sell | 583 | 0.01 | 1.22435 | 1.23731 | 1.22311 | ||
| 1166 | 2012.07.12 03:20 | close | 583 | 0.01 | 1.22392 | 1.23731 | 1.22311 | 0.53 | 10202.64 |
| 1167 | 2012.07.12 18:50 | sell | 584 | 0.01 | 1.22048 | 1.23348 | 1.21928 | ||
| 1168 | 2012.07.12 19:10 | t/p | 584 | 0.01 | 1.21927 | 1.23348 | 1.21928 | 1.17 | 10203.81 |
| 1169 | 2012.07.23 11:55 | sell | 585 | 0.01 | 1.21142 | 1.22442 | 1.21022 | ||
| 1170 | 2012.07.23 12:07 | t/p | 585 | 0.01 | 1.21022 | 1.22442 | 1.21022 | 1.16 | 10204.97 |
| 1171 | 2012.07.23 17:50 | sell | 586 | 0.01 | 1.21132 | 1.22432 | 1.21012 | ||
| 1172 | 2012.07.23 23:55 | close | 586 | 0.01 | 1.21235 | 1.22432 | 1.21012 | -1.07 | 10203.90 |
| 1173 | 2012.07.27 03:25 | buy | 587 | 0.01 | 1.22752 | 1.21452 | 1.22872 | ||
| 1174 | 2012.07.27 05:20 | close | 587 | 0.01 | 1.22812 | 1.21452 | 1.22872 | 0.56 | 10204.46 |
| 1175 | 2012.07.27 11:05 | buy | 588 | 0.01 | 1.22760 | 1.21459 | 1.22879 | ||
| 1176 | 2012.07.27 12:44 | t/p | 588 | 0.01 | 1.22881 | 1.21459 | 1.22879 | 1.17 | 10205.63 |
| 1177 | 2012.07.27 21:10 | buy | 589 | 0.01 | 1.23016 | 1.21724 | 1.23144 | ||
| 1178 | 2012.07.27 22:01 | t/p | 589 | 0.01 | 1.23144 | 1.21724 | 1.23144 | 1.24 | 10206.87 |
| 1179 | 2012.08.02 21:35 | sell | 590 | 0.01 | 1.21737 | 1.23037 | 1.21617 | ||
| 1180 | 2012.08.03 03:25 | close | 590 | 0.01 | 1.21718 | 1.23037 | 1.21617 | 0.20 | 10207.07 |
| 1181 | 2012.08.06 04:05 | buy | 591 | 0.01 | 1.23963 | 1.22663 | 1.24083 | ||
| 1182 | 2012.08.06 08:00 | close | 591 | 0.01 | 1.23948 | 1.22663 | 1.24083 | -0.19 | 10206.88 |
| 1183 | 2012.08.06 08:50 | buy | 592 | 0.01 | 1.23813 | 1.22515 | 1.23935 | ||
| 1184 | 2012.08.06 14:55 | close | 592 | 0.01 | 1.23872 | 1.22515 | 1.23935 | 0.55 | 10207.43 |
| 1185 | 2012.08.06 20:35 | buy | 593 | 0.01 | 1.24019 | 1.22720 | 1.24140 | ||
| 1186 | 2012.08.06 22:30 | close | 593 | 0.01 | 1.24105 | 1.22720 | 1.24140 | 0.82 | 10208.25 |
| 1187 | 2012.08.07 02:20 | buy | 594 | 0.01 | 1.23893 | 1.22593 | 1.24013 | ||
| 1188 | 2012.08.07 04:05 | close | 594 | 0.01 | 1.23926 | 1.22593 | 1.24013 | 0.29 | 10208.54 |
| 1189 | 2012.08.07 06:35 | buy | 595 | 0.01 | 1.23960 | 1.22660 | 1.24080 | ||
| 1190 | 2012.08.07 10:15 | close | 595 | 0.01 | 1.23999 | 1.22660 | 1.24080 | 0.35 | 10208.89 |
| 1191 | 2012.08.21 21:50 | buy | 596 | 0.01 | 1.24673 | 1.23371 | 1.24791 | ||
| 1192 | 2012.08.21 23:35 | close | 596 | 0.01 | 1.24680 | 1.23371 | 1.24791 | 0.03 | 10208.92 |
| 1193 | 2012.08.22 05:05 | buy | 597 | 0.01 | 1.24604 | 1.23305 | 1.24725 | ||
| 1194 | 2012.08.22 11:19 | t/p | 597 | 0.01 | 1.24726 | 1.23305 | 1.24725 | 1.18 | 10210.10 |
| 1195 | 2012.08.23 14:15 | buy | 598 | 0.01 | 1.25409 | 1.24108 | 1.25528 | ||
| 1196 | 2012.08.23 14:29 | t/p | 598 | 0.01 | 1.25532 | 1.24108 | 1.25528 | 1.19 | 10211.29 |
| 1197 | 2012.08.23 20:25 | buy | 599 | 0.01 | 1.25626 | 1.24326 | 1.25746 | ||
| 1198 | 2012.08.24 04:15 | close | 599 | 0.01 | 1.25627 | 1.24326 | 1.25746 | -0.11 | 10211.18 |
| 1199 | 2012.08.24 07:40 | buy | 600 | 0.01 | 1.25535 | 1.24235 | 1.25655 | ||
| 1200 | 2012.08.24 08:45 | close | 600 | 0.01 | 1.25625 | 1.24235 | 1.25655 | 0.86 | 10212.04 |
| 1201 | 2012.09.10 01:50 | buy | 601 | 0.01 | 1.28004 | 1.26704 | 1.28124 | ||
| 1202 | 2012.09.10 09:10 | close | 601 | 0.01 | 1.27909 | 1.26704 | 1.28124 | -0.99 | 10211.05 |
| 1203 | 2012.09.10 11:15 | buy | 602 | 0.01 | 1.27779 | 1.26479 | 1.27899 | ||
| 1204 | 2012.09.10 11:22 | t/p | 602 | 0.01 | 1.27901 | 1.26479 | 1.27899 | 1.18 | 10212.23 |
| 1205 | 2012.09.10 12:15 | buy | 603 | 0.01 | 1.27713 | 1.26414 | 1.27834 | ||
| 1206 | 2012.09.10 12:33 | t/p | 603 | 0.01 | 1.27834 | 1.26414 | 1.27834 | 1.17 | 10213.40 |
| 1207 | 2012.09.10 19:50 | buy | 604 | 0.01 | 1.27862 | 1.26561 | 1.27981 | ||
| 1208 | 2012.09.11 01:25 | close | 604 | 0.01 | 1.27623 | 1.26561 | 1.27981 | -2.51 | 10210.89 |
| 1209 | 2012.09.12 00:05 | buy | 605 | 0.01 | 1.28502 | 1.27202 | 1.28622 | ||
| 1210 | 2012.09.12 05:11 | t/p | 605 | 0.01 | 1.28623 | 1.27202 | 1.28622 | 1.17 | 10212.06 |
| 1211 | 2012.09.12 14:50 | buy | 606 | 0.01 | 1.28983 | 1.27683 | 1.29103 | ||
| 1212 | 2012.09.12 16:23 | t/p | 606 | 0.01 | 1.29104 | 1.27683 | 1.29103 | 1.17 | 10213.23 |
| 1213 | 2012.09.14 20:05 | buy | 607 | 0.01 | 1.31122 | 1.29821 | 1.31241 | ||
| 1214 | 2012.09.14 23:20 | t/p | 607 | 0.01 | 1.31245 | 1.29821 | 1.31241 | 1.19 | 10214.42 |
| 1215 | 2012.09.17 01:30 | buy | 608 | 0.01 | 1.31154 | 1.29854 | 1.31274 | ||
| 1216 | 2012.09.17 04:05 | close | 608 | 0.01 | 1.31207 | 1.29854 | 1.31274 | 0.49 | 10214.91 |
| 1217 | 2012.09.17 09:55 | buy | 609 | 0.01 | 1.31167 | 1.29867 | 1.31287 | ||
| 1218 | 2012.09.17 12:55 | close | 609 | 0.01 | 1.31142 | 1.29867 | 1.31287 | -0.29 | 10214.62 |
| 1219 | 2012.09.17 15:00 | buy | 610 | 0.01 | 1.30981 | 1.29681 | 1.31101 | ||
| 1220 | 2012.09.17 15:47 | t/p | 610 | 0.01 | 1.31100 | 1.29681 | 1.31101 | 1.15 | 10215.77 |
| 1221 | 2012.09.18 02:25 | buy | 611 | 0.01 | 1.31100 | 1.29800 | 1.31220 | ||
| 1222 | 2012.09.18 05:00 | close | 611 | 0.01 | 1.31060 | 1.29800 | 1.31220 | -0.44 | 10215.33 |
| 1223 | 2012.10.05 20:40 | buy | 612 | 0.01 | 1.30359 | 1.29059 | 1.30479 | ||
| 1224 | 2012.10.08 15:10 | close | 612 | 0.01 | 1.29634 | 1.29059 | 1.30479 | -7.37 | 10207.96 |
| 1225 | 2012.10.17 07:30 | buy | 613 | 0.01 | 1.30871 | 1.29571 | 1.30991 | ||
| 1226 | 2012.10.17 08:30 | close | 613 | 0.01 | 1.30953 | 1.29571 | 1.30991 | 0.78 | 10208.74 |
| 1227 | 2012.10.18 01:45 | buy | 614 | 0.01 | 1.31103 | 1.29803 | 1.31223 | ||
| 1228 | 2012.10.18 03:15 | close | 614 | 0.01 | 1.31137 | 1.29803 | 1.31223 | 0.30 | 10209.04 |
| 1229 | 2012.10.18 03:50 | buy | 615 | 0.01 | 1.31051 | 1.29749 | 1.31169 | ||
| 1230 | 2012.10.18 05:05 | close | 615 | 0.01 | 1.31127 | 1.29749 | 1.31169 | 0.72 | 10209.76 |
| 1231 | 2012.11.05 01:30 | sell | 616 | 0.01 | 1.28331 | 1.29631 | 1.28211 | ||
| 1232 | 2012.11.05 04:57 | t/p | 616 | 0.01 | 1.28209 | 1.29631 | 1.28211 | 1.18 | 10210.94 |
| 1233 | 2012.11.05 07:25 | sell | 617 | 0.01 | 1.28298 | 1.29596 | 1.28176 | ||
| 1234 | 2012.11.05 08:40 | close | 617 | 0.01 | 1.28272 | 1.29596 | 1.28176 | 0.22 | 10211.16 |
| 1235 | 2012.11.05 23:55 | sell | 618 | 0.01 | 1.27949 | 1.29249 | 1.27829 | ||
| 1236 | 2012.11.06 03:10 | close | 618 | 0.01 | 1.27870 | 1.29249 | 1.27829 | 0.80 | 10211.96 |
| 1237 | 2012.11.23 22:10 | buy | 619 | 0.01 | 1.29694 | 1.28394 | 1.29814 | ||
| 1238 | 2012.11.26 06:00 | close | 619 | 0.01 | 1.29606 | 1.28394 | 1.29814 | -1.00 | 10210.96 |
| 1239 | 2012.11.26 08:40 | buy | 620 | 0.01 | 1.29477 | 1.28177 | 1.29597 | ||
| 1240 | 2012.11.26 09:10 | t/p | 620 | 0.01 | 1.29599 | 1.28177 | 1.29597 | 1.18 | 10212.14 |
| 1241 | 2012.12.10 07:50 | sell | 621 | 0.01 | 1.29036 | 1.30336 | 1.28916 | ||
| 1242 | 2012.12.10 09:25 | close | 621 | 0.01 | 1.28951 | 1.30336 | 1.28916 | 0.81 | 10212.95 |
| 1243 | 2012.12.18 21:50 | buy | 622 | 0.01 | 1.32223 | 1.30923 | 1.32343 | ||
| 1244 | 2012.12.18 23:55 | close | 622 | 0.01 | 1.32278 | 1.30923 | 1.32343 | 0.51 | 10213.46 |
| 1245 | 2012.12.19 10:30 | buy | 623 | 0.01 | 1.32305 | 1.31005 | 1.32425 | ||
| 1246 | 2012.12.19 10:58 | t/p | 623 | 0.01 | 1.32427 | 1.31005 | 1.32425 | 1.18 | 10214.64 |
| 1247 | 2012.12.19 17:20 | buy | 624 | 0.01 | 1.32688 | 1.31388 | 1.32808 | ||
| 1248 | 2012.12.19 21:25 | close | 624 | 0.01 | 1.32480 | 1.31388 | 1.32808 | -2.12 | 10212.52 |
| 1249 | 2013.01.04 06:40 | sell | 625 | 0.01 | 1.30357 | 1.31657 | 1.30237 | ||
| 1250 | 2013.01.04 09:05 | close | 625 | 0.01 | 1.30326 | 1.31657 | 1.30237 | 0.27 | 10212.79 |
| 1251 | 2013.01.04 16:00 | sell | 626 | 0.01 | 1.30403 | 1.31702 | 1.30282 | ||
| 1252 | 2013.01.07 02:05 | close | 626 | 0.01 | 1.30621 | 1.31702 | 1.30282 | -2.17 | 10210.62 |
| 1253 | 2013.01.11 08:30 | buy | 627 | 0.01 | 1.32508 | 1.31206 | 1.32626 | ||
| 1254 | 2013.01.11 09:13 | t/p | 627 | 0.01 | 1.32626 | 1.31206 | 1.32626 | 1.14 | 10211.76 |
| 1255 | 2013.01.11 21:40 | buy | 628 | 0.01 | 1.33427 | 1.32127 | 1.33547 | ||
| 1256 | 2013.01.11 23:45 | close | 628 | 0.01 | 1.33445 | 1.32127 | 1.33547 | 0.14 | 10211.90 |
| 1257 | 2013.01.14 07:10 | buy | 629 | 0.01 | 1.33874 | 1.32570 | 1.33990 | ||
| 1258 | 2013.01.14 11:35 | close | 629 | 0.01 | 1.33700 | 1.32570 | 1.33990 | -1.78 | 10210.12 |
| 1259 | 2013.01.14 15:00 | buy | 630 | 0.01 | 1.33395 | 1.32095 | 1.33515 | ||
| 1260 | 2013.01.14 15:31 | t/p | 630 | 0.01 | 1.33515 | 1.32095 | 1.33515 | 1.16 | 10211.28 |
| 1261 | 2013.01.15 05:05 | buy | 631 | 0.01 | 1.33765 | 1.32465 | 1.33885 | ||
| 1262 | 2013.01.15 10:30 | close | 631 | 0.01 | 1.33700 | 1.32465 | 1.33885 | -0.69 | 10210.59 |
| 1263 | 2013.01.25 13:00 | buy | 632 | 0.01 | 1.34191 | 1.32891 | 1.34311 | ||
| 1264 | 2013.01.25 13:01 | t/p | 632 | 0.01 | 1.34313 | 1.32891 | 1.34311 | 1.18 | 10211.77 |
| 1265 | 2013.01.25 22:25 | buy | 633 | 0.01 | 1.34566 | 1.33268 | 1.34688 | ||
| 1266 | 2013.01.28 01:27 | t/p | 633 | 0.01 | 1.34689 | 1.33268 | 1.34688 | 1.11 | 10212.88 |
| 1267 | 2013.01.28 03:30 | buy | 634 | 0.01 | 1.34545 | 1.33245 | 1.34665 | ||
| 1268 | 2013.01.28 06:45 | close | 634 | 0.01 | 1.34571 | 1.33245 | 1.34665 | 0.22 | 10213.10 |
| 1269 | 2013.01.31 08:25 | buy | 635 | 0.01 | 1.35653 | 1.34353 | 1.35773 | ||
| 1270 | 2013.01.31 12:05 | close | 635 | 0.01 | 1.35689 | 1.34353 | 1.35773 | 0.32 | 10213.42 |
| 1271 | 2013.02.01 10:40 | buy | 636 | 0.01 | 1.36125 | 1.34824 | 1.36244 | ||
| 1272 | 2013.02.01 10:52 | t/p | 636 | 0.01 | 1.36247 | 1.34824 | 1.36244 | 1.18 | 10214.60 |
| 1273 | 2013.02.01 16:20 | buy | 637 | 0.01 | 1.36191 | 1.34892 | 1.36312 | ||
| 1274 | 2013.02.01 17:15 | t/p | 637 | 0.01 | 1.36314 | 1.34892 | 1.36312 | 1.19 | 10215.79 |
| 1275 | 2013.02.01 22:50 | buy | 638 | 0.01 | 1.36531 | 1.35231 | 1.36651 | ||
| 1276 | 2013.02.04 05:40 | close | 638 | 0.01 | 1.36342 | 1.35231 | 1.36651 | -2.01 | 10213.78 |
| 1277 | 2013.02.08 04:00 | sell | 639 | 0.01 | 1.34047 | 1.35346 | 1.33926 | ||
| 1278 | 2013.02.08 07:25 | close | 639 | 0.01 | 1.34065 | 1.35346 | 1.33926 | -0.22 | 10213.56 |
| 1279 | 2013.02.08 11:15 | sell | 640 | 0.01 | 1.34201 | 1.35501 | 1.34081 | ||
| 1280 | 2013.02.08 12:21 | t/p | 640 | 0.01 | 1.34079 | 1.35501 | 1.34081 | 1.18 | 10214.74 |
| 1281 | 2013.02.08 23:50 | sell | 641 | 0.01 | 1.33691 | 1.34994 | 1.33574 | ||
| 1282 | 2013.02.11 01:40 | close | 641 | 0.01 | 1.33647 | 1.34994 | 1.33574 | 0.45 | 10215.19 |
| 1283 | 2013.02.11 05:45 | sell | 642 | 0.01 | 1.33774 | 1.35074 | 1.33654 | ||
| 1284 | 2013.02.11 06:15 | close | 642 | 0.01 | 1.33684 | 1.35074 | 1.33654 | 0.86 | 10216.05 |
| 1285 | 2013.02.11 07:20 | sell | 643 | 0.01 | 1.33756 | 1.35056 | 1.33636 | ||
| 1286 | 2013.02.11 09:50 | close | 643 | 0.01 | 1.33751 | 1.35056 | 1.33636 | 0.01 | 10216.06 |
| 1287 | 2013.02.21 02:40 | sell | 644 | 0.01 | 1.32872 | 1.34172 | 1.32752 | ||
| 1288 | 2013.02.21 04:45 | t/p | 644 | 0.01 | 1.32752 | 1.34172 | 1.32752 | 1.16 | 10217.22 |
| 1289 | 2013.02.21 14:50 | sell | 645 | 0.01 | 1.31932 | 1.33232 | 1.31812 | ||
| 1290 | 2013.02.21 20:19 | t/p | 645 | 0.01 | 1.31814 | 1.33232 | 1.31812 | 1.14 | 10218.36 |
| 1291 | 2013.02.22 04:25 | sell | 646 | 0.01 | 1.32010 | 1.33310 | 1.31890 | ||
| 1292 | 2013.02.22 12:05 | close | 646 | 0.01 | 1.32043 | 1.33310 | 1.31890 | -0.37 | 10217.99 |
| 1293 | 2013.02.22 20:00 | sell | 647 | 0.01 | 1.31898 | 1.33203 | 1.31783 | ||
| 1294 | 2013.02.22 20:38 | t/p | 647 | 0.01 | 1.31783 | 1.33203 | 1.31783 | 1.11 | 10219.10 |
| 1295 | 2013.02.26 10:10 | sell | 648 | 0.01 | 1.30684 | 1.31984 | 1.30564 | ||
| 1296 | 2013.02.26 10:18 | t/p | 648 | 0.01 | 1.30562 | 1.31984 | 1.30564 | 1.18 | 10220.28 |
| 1297 | 2013.02.26 10:25 | sell | 649 | 0.01 | 1.30813 | 1.32114 | 1.30694 | ||
| 1298 | 2013.02.26 11:01 | t/p | 649 | 0.01 | 1.30694 | 1.32114 | 1.30694 | 1.15 | 10221.43 |
| 1299 | 2013.02.26 12:00 | sell | 650 | 0.01 | 1.31150 | 1.32448 | 1.31028 | ||
| 1300 | 2013.02.26 12:04 | t/p | 650 | 0.01 | 1.31027 | 1.32448 | 1.31028 | 1.19 | 10222.62 |
| 1301 | 2013.02.26 16:15 | sell | 651 | 0.01 | 1.31023 | 1.32323 | 1.30903 | ||
| 1302 | 2013.02.26 16:20 | t/p | 651 | 0.01 | 1.30903 | 1.32323 | 1.30903 | 1.16 | 10223.78 |
| 1303 | 2013.02.26 23:20 | sell | 652 | 0.01 | 1.30663 | 1.31965 | 1.30545 | ||
| 1304 | 2013.02.27 02:47 | t/p | 652 | 0.01 | 1.30543 | 1.31965 | 1.30545 | 1.21 | 10224.99 |
| 1305 | 2013.02.27 05:25 | sell | 653 | 0.01 | 1.30595 | 1.31888 | 1.30468 | ||
| 1306 | 2013.02.27 07:10 | close | 653 | 0.01 | 1.30573 | 1.31888 | 1.30468 | 0.18 | 10225.17 |
| 1307 | 2013.02.27 08:00 | sell | 654 | 0.01 | 1.30685 | 1.31984 | 1.30564 | ||
| 1308 | 2013.02.27 15:05 | close | 654 | 0.01 | 1.30984 | 1.31984 | 1.30564 | -3.03 | 10222.14 |
| 1309 | 2013.03.18 06:55 | sell | 655 | 0.01 | 1.29100 | 1.30400 | 1.28980 | ||
| 1310 | 2013.03.18 07:39 | t/p | 655 | 0.01 | 1.28980 | 1.30400 | 1.28980 | 1.16 | 10223.30 |
| 1311 | 2013.03.26 02:15 | sell | 656 | 0.01 | 1.28600 | 1.29900 | 1.28480 | ||
| 1312 | 2013.03.26 07:35 | close | 656 | 0.01 | 1.28642 | 1.29900 | 1.28480 | -0.46 | 10222.84 |
| 1313 | 2013.03.28 01:25 | sell | 657 | 0.01 | 1.27837 | 1.29137 | 1.27717 | ||
| 1314 | 2013.03.28 06:35 | close | 657 | 0.01 | 1.27811 | 1.29137 | 1.27717 | 0.22 | 10223.06 |
| 1315 | 2013.04.05 02:45 | buy | 658 | 0.01 | 1.29247 | 1.27947 | 1.29367 | ||
| 1316 | 2013.04.05 03:43 | t/p | 658 | 0.01 | 1.29367 | 1.27947 | 1.29367 | 1.16 | 10224.22 |
| 1317 | 2013.04.05 22:05 | buy | 659 | 0.01 | 1.30039 | 1.28739 | 1.30159 | ||
| 1318 | 2013.04.08 01:55 | close | 659 | 0.01 | 1.30040 | 1.28739 | 1.30159 | -0.11 | 10224.11 |
| 1319 | 2013.04.08 08:05 | buy | 660 | 0.01 | 1.29833 | 1.28533 | 1.29953 | ||
| 1320 | 2013.04.08 10:03 | t/p | 660 | 0.01 | 1.29954 | 1.28533 | 1.29953 | 1.17 | 10225.28 |
| 1321 | 2013.04.09 06:50 | buy | 661 | 0.01 | 1.30473 | 1.29173 | 1.30593 | ||
| 1322 | 2013.04.09 12:35 | close | 661 | 0.01 | 1.30486 | 1.29173 | 1.30593 | 0.09 | 10225.37 |
| 1323 | 2013.04.09 16:55 | buy | 662 | 0.01 | 1.30444 | 1.29142 | 1.30562 | ||
| 1324 | 2013.04.09 17:20 | t/p | 662 | 0.01 | 1.30562 | 1.29142 | 1.30562 | 1.14 | 10226.51 |
| 1325 | 2013.04.09 22:40 | buy | 663 | 0.01 | 1.30831 | 1.29531 | 1.30951 | ||
| 1326 | 2013.04.10 10:00 | close | 663 | 0.01 | 1.30874 | 1.29531 | 1.30951 | 0.31 | 10226.82 |
| 1327 | 2013.04.17 00:10 | buy | 664 | 0.01 | 1.31761 | 1.30461 | 1.31881 | ||
| 1328 | 2013.04.17 07:55 | close | 664 | 0.01 | 1.31801 | 1.30461 | 1.31881 | 0.36 | 10227.18 |
| 1329 | 2013.04.30 19:35 | buy | 665 | 0.01 | 1.31518 | 1.30218 | 1.31638 | ||
| 1330 | 2013.04.30 22:18 | t/p | 665 | 0.01 | 1.31641 | 1.30218 | 1.31638 | 1.19 | 10228.37 |
| 1331 | 2013.05.01 16:15 | buy | 666 | 0.01 | 1.32082 | 1.30785 | 1.32205 | ||
| 1332 | 2013.05.01 16:32 | t/p | 666 | 0.01 | 1.32205 | 1.30785 | 1.32205 | 1.19 | 10229.56 |
| 1333 | 2013.05.10 21:15 | sell | 667 | 0.01 | 1.29897 | 1.31197 | 1.29777 | ||
| 1334 | 2013.05.10 22:07 | t/p | 667 | 0.01 | 1.29777 | 1.31197 | 1.29777 | 1.16 | 10230.72 |
| 1335 | 2013.05.13 00:07 | sell | 668 | 0.01 | 1.29724 | 1.31024 | 1.29604 | ||
| 1336 | 2013.05.13 02:17 | t/p | 668 | 0.01 | 1.29604 | 1.31024 | 1.29604 | 1.16 | 10231.88 |
| 1337 | 2013.05.13 08:05 | sell | 669 | 0.01 | 1.29747 | 1.31047 | 1.29627 | ||
| 1338 | 2013.05.13 10:27 | t/p | 669 | 0.01 | 1.29627 | 1.31047 | 1.29627 | 1.16 | 10233.04 |
| 1339 | 2013.05.15 20:25 | sell | 670 | 0.01 | 1.28665 | 1.29965 | 1.28545 | ||
| 1340 | 2013.05.16 00:40 | close | 670 | 0.01 | 1.28780 | 1.29965 | 1.28545 | -1.05 | 10231.99 |
| 1341 | 2013.05.16 02:40 | sell | 671 | 0.01 | 1.28860 | 1.30160 | 1.28740 | ||
| 1342 | 2013.05.16 03:06 | t/p | 671 | 0.01 | 1.28736 | 1.30160 | 1.28740 | 1.20 | 10233.19 |
| 1343 | 2013.05.30 22:05 | buy | 672 | 0.01 | 1.30404 | 1.29104 | 1.30524 | ||
| 1344 | 2013.05.30 22:45 | close | 672 | 0.01 | 1.30495 | 1.29104 | 1.30524 | 0.87 | 10234.06 |
| 1345 | 2013.05.31 06:00 | buy | 673 | 0.01 | 1.30345 | 1.29045 | 1.30465 | ||
| 1346 | 2013.05.31 08:30 | close | 673 | 0.01 | 1.30402 | 1.29045 | 1.30465 | 0.53 | 10234.59 |
| 1347 | 2013.06.03 22:25 | buy | 674 | 0.01 | 1.30708 | 1.29408 | 1.30828 | ||
| 1348 | 2013.06.04 04:00 | close | 674 | 0.01 | 1.30798 | 1.29408 | 1.30828 | 0.78 | 10235.37 |
| 1349 | 2013.06.07 00:55 | buy | 675 | 0.01 | 1.32400 | 1.31100 | 1.32520 | ||
| 1350 | 2013.06.07 04:15 | close | 675 | 0.01 | 1.32469 | 1.31100 | 1.32520 | 0.65 | 10236.02 |
| 1351 | 2013.06.07 08:45 | buy | 676 | 0.01 | 1.32498 | 1.31198 | 1.32618 | ||
| 1352 | 2013.06.07 09:54 | t/p | 676 | 0.01 | 1.32619 | 1.31198 | 1.32618 | 1.17 | 10237.19 |
| 1353 | 2013.06.12 07:40 | buy | 677 | 0.01 | 1.33035 | 1.31735 | 1.33155 | ||
| 1354 | 2013.06.12 09:35 | close | 677 | 0.01 | 1.33089 | 1.31735 | 1.33155 | 0.50 | 10237.69 |
| 1355 | 2013.06.12 20:10 | buy | 678 | 0.01 | 1.33238 | 1.31937 | 1.33357 | ||
| 1356 | 2013.06.12 20:40 | t/p | 678 | 0.01 | 1.33361 | 1.31937 | 1.33357 | 1.19 | 10238.88 |
| 1357 | 2013.06.13 10:25 | buy | 679 | 0.01 | 1.33543 | 1.32243 | 1.33663 | ||
| 1358 | 2013.06.13 18:05 | close | 679 | 0.01 | 1.33196 | 1.32243 | 1.33663 | -3.51 | 10235.37 |
| 1359 | 2013.06.20 19:10 | sell | 680 | 0.01 | 1.32188 | 1.33488 | 1.32068 | ||
| 1360 | 2013.06.20 21:31 | t/p | 680 | 0.01 | 1.32060 | 1.33488 | 1.32068 | 1.24 | 10236.61 |
| 1361 | 2013.06.21 20:15 | sell | 681 | 0.01 | 1.31518 | 1.32818 | 1.31398 | ||
| 1362 | 2013.06.21 20:28 | t/p | 681 | 0.01 | 1.31397 | 1.32818 | 1.31398 | 1.17 | 10237.78 |
| 1363 | 2013.06.24 07:45 | sell | 682 | 0.01 | 1.31056 | 1.32356 | 1.30936 | ||
| 1364 | 2013.06.24 09:00 | close | 682 | 0.01 | 1.30983 | 1.32356 | 1.30936 | 0.69 | 10238.47 |
| 1365 | 2013.06.24 21:05 | sell | 683 | 0.01 | 1.31301 | 1.32601 | 1.31181 | ||
| 1366 | 2013.06.24 23:19 | t/p | 683 | 0.01 | 1.31181 | 1.32601 | 1.31181 | 1.16 | 10239.63 |
| 1367 | 2013.06.25 19:50 | sell | 684 | 0.01 | 1.30901 | 1.32201 | 1.30781 | ||
| 1368 | 2013.06.25 23:50 | close | 684 | 0.01 | 1.30886 | 1.32201 | 1.30781 | 0.11 | 10239.74 |
| 1369 | 2013.06.26 03:25 | sell | 685 | 0.01 | 1.30833 | 1.32133 | 1.30713 | ||
| 1370 | 2013.06.26 05:55 | close | 685 | 0.01 | 1.30745 | 1.32133 | 1.30713 | 0.84 | 10240.58 |
| 1371 | 2013.06.26 09:10 | sell | 686 | 0.01 | 1.30783 | 1.32083 | 1.30663 | ||
| 1372 | 2013.06.26 09:17 | t/p | 686 | 0.01 | 1.30663 | 1.32083 | 1.30663 | 1.16 | 10241.74 |
| 1373 | 2013.06.26 15:35 | sell | 687 | 0.01 | 1.30447 | 1.31741 | 1.30321 | ||
| 1374 | 2013.06.26 15:42 | t/p | 687 | 0.01 | 1.30321 | 1.31741 | 1.30321 | 1.22 | 10242.96 |
| 1375 | 2013.06.27 03:05 | sell | 688 | 0.01 | 1.30179 | 1.31479 | 1.30059 | ||
| 1376 | 2013.06.27 07:05 | close | 688 | 0.01 | 1.30269 | 1.31479 | 1.30059 | -0.94 | 10242.02 |
| 1377 | 2013.07.08 10:20 | sell | 689 | 0.01 | 1.28326 | 1.29625 | 1.28205 | ||
| 1378 | 2013.07.08 14:20 | close | 689 | 0.01 | 1.28476 | 1.29625 | 1.28205 | -1.54 | 10240.48 |
| 1379 | 2013.07.10 07:15 | sell | 690 | 0.01 | 1.27811 | 1.29111 | 1.27691 | ||
| 1380 | 2013.07.10 15:10 | close | 690 | 0.01 | 1.28156 | 1.29111 | 1.27691 | -3.49 | 10236.99 |
| 1381 | 2013.07.11 09:10 | buy | 691 | 0.01 | 1.30941 | 1.29639 | 1.31059 | ||
| 1382 | 2013.07.11 13:20 | close | 691 | 0.01 | 1.30579 | 1.29639 | 1.31059 | -3.66 | 10233.33 |
| 1383 | 2013.07.11 15:20 | buy | 692 | 0.01 | 1.30416 | 1.29112 | 1.30532 | ||
| 1384 | 2013.07.11 15:30 | t/p | 692 | 0.01 | 1.30539 | 1.29112 | 1.30532 | 1.19 | 10234.52 |
| 1385 | 2013.07.12 04:40 | buy | 693 | 0.01 | 1.30802 | 1.29504 | 1.30924 | ||
| 1386 | 2013.07.12 05:35 | close | 693 | 0.01 | 1.30921 | 1.29504 | 1.30924 | 1.15 | 10235.67 |
| 1387 | 2013.07.12 07:25 | buy | 694 | 0.01 | 1.30781 | 1.29479 | 1.30899 | ||
| 1388 | 2013.07.12 12:35 | close | 694 | 0.01 | 1.30534 | 1.29479 | 1.30899 | -2.51 | 10233.16 |
| 1389 | 2013.07.17 00:40 | buy | 695 | 0.01 | 1.31539 | 1.30239 | 1.31659 | ||
| 1390 | 2013.07.17 11:10 | close | 695 | 0.01 | 1.31523 | 1.30239 | 1.31659 | -0.20 | 10232.96 |
| 1391 | 2013.08.29 20:00 | sell | 696 | 0.01 | 1.32400 | 1.33696 | 1.32276 | ||
| 1392 | 2013.08.29 23:45 | close | 696 | 0.01 | 1.32388 | 1.33696 | 1.32276 | 0.08 | 10233.04 |
| 1393 | 2013.08.30 04:10 | sell | 697 | 0.01 | 1.32442 | 1.33742 | 1.32322 | ||
| 1394 | 2013.08.30 06:50 | close | 697 | 0.01 | 1.32412 | 1.33742 | 1.32322 | 0.26 | 10233.30 |
| 1395 | 2013.09.19 01:05 | buy | 698 | 0.01 | 1.35042 | 1.33742 | 1.35162 | ||
| 1396 | 2013.09.19 02:30 | t/p | 698 | 0.01 | 1.35163 | 1.33742 | 1.35162 | 1.17 | 10234.47 |
| 1397 | 2013.09.19 14:50 | buy | 699 | 0.01 | 1.35455 | 1.34154 | 1.35574 | ||
| 1398 | 2013.09.19 17:17 | t/p | 699 | 0.01 | 1.35575 | 1.34154 | 1.35574 | 1.16 | 10235.63 |
| 1399 | 2013.09.19 18:40 | buy | 700 | 0.01 | 1.35251 | 1.33951 | 1.35371 | ||
| 1400 | 2013.09.19 22:30 | close | 700 | 0.01 | 1.35352 | 1.33951 | 1.35371 | 0.97 | 10236.60 |
| 1401 | 2013.09.20 12:15 | buy | 701 | 0.01 | 1.35173 | 1.33873 | 1.35293 | ||
| 1402 | 2013.09.20 13:06 | t/p | 701 | 0.01 | 1.35295 | 1.33873 | 1.35293 | 1.18 | 10237.78 |
| 1403 | 2013.10.18 14:40 | buy | 702 | 0.01 | 1.36772 | 1.35472 | 1.36892 | ||
| 1404 | 2013.10.18 17:10 | close | 702 | 0.01 | 1.36819 | 1.35472 | 1.36892 | 0.43 | 10238.21 |
| 1405 | 2013.10.22 22:05 | buy | 703 | 0.01 | 1.37797 | 1.36497 | 1.37917 | ||
| 1406 | 2013.10.23 04:40 | close | 703 | 0.01 | 1.37839 | 1.36497 | 1.37917 | 0.30 | 10238.51 |
| 1407 | 2013.10.23 07:10 | buy | 704 | 0.01 | 1.37787 | 1.36487 | 1.37907 | ||
| 1408 | 2013.10.23 15:30 | close | 704 | 0.01 | 1.37598 | 1.36487 | 1.37907 | -1.93 | 10236.58 |
| 1409 | 2013.10.23 21:40 | buy | 705 | 0.01 | 1.37796 | 1.36496 | 1.37916 | ||
| 1410 | 2013.10.24 02:45 | close | 705 | 0.01 | 1.37792 | 1.36496 | 1.37916 | -0.32 | 10236.27 |
| 1411 | 2013.11.01 21:00 | sell | 706 | 0.01 | 1.34952 | 1.36252 | 1.34832 | ||
| 1412 | 2013.11.01 22:11 | t/p | 706 | 0.01 | 1.34832 | 1.36252 | 1.34832 | 1.16 | 10237.43 |
| 1413 | 2013.11.04 09:05 | sell | 707 | 0.01 | 1.34952 | 1.36249 | 1.34829 | ||
| 1414 | 2013.11.04 15:20 | close | 707 | 0.01 | 1.35032 | 1.36249 | 1.34829 | -0.84 | 10236.59 |
| 1415 | 2013.11.04 17:00 | sell | 708 | 0.01 | 1.35086 | 1.36384 | 1.34964 | ||
| 1416 | 2013.11.04 23:20 | close | 708 | 0.01 | 1.35136 | 1.36384 | 1.34964 | -0.54 | 10236.05 |
| 1417 | 2013.11.05 01:45 | sell | 709 | 0.01 | 1.35158 | 1.36458 | 1.35038 | ||
| 1418 | 2013.11.05 03:25 | close | 709 | 0.01 | 1.35133 | 1.36458 | 1.35038 | 0.21 | 10236.26 |
| 1419 | 2013.11.05 18:05 | sell | 710 | 0.01 | 1.34792 | 1.36092 | 1.34672 | ||
| 1420 | 2013.11.05 18:57 | t/p | 710 | 0.01 | 1.34672 | 1.36092 | 1.34672 | 1.16 | 10237.42 |
| 1421 | 2013.11.07 18:15 | sell | 711 | 0.01 | 1.33910 | 1.35209 | 1.33789 | ||
| 1422 | 2013.11.08 01:50 | close | 711 | 0.01 | 1.34082 | 1.35209 | 1.33789 | -1.71 | 10235.71 |
| 1423 | 2013.11.08 19:15 | sell | 712 | 0.01 | 1.33684 | 1.34984 | 1.33564 | ||
| 1424 | 2013.11.08 20:50 | t/p | 712 | 0.01 | 1.33565 | 1.34984 | 1.33564 | 1.15 | 10236.86 |
| 1425 | 2013.11.08 22:25 | sell | 713 | 0.01 | 1.33665 | 1.34965 | 1.33545 | ||
| 1426 | 2013.11.11 00:50 | t/p | 713 | 0.01 | 1.33544 | 1.34965 | 1.33545 | 1.22 | 10238.07 |
| 1427 | 2013.11.11 02:45 | sell | 714 | 0.01 | 1.33585 | 1.34885 | 1.33465 | ||
| 1428 | 2013.11.11 07:35 | close | 714 | 0.01 | 1.33594 | 1.34885 | 1.33465 | -0.13 | 10237.94 |
| 1429 | 2013.12.27 15:15 | buy | 715 | 0.01 | 1.38124 | 1.36824 | 1.38244 | ||
| 1430 | 2013.12.27 15:23 | t/p | 715 | 0.01 | 1.38246 | 1.36824 | 1.38244 | 1.18 | 10239.12 |
| 1431 | 2013.12.27 16:05 | buy | 716 | 0.01 | 1.38132 | 1.36832 | 1.38252 | ||
| 1432 | 2013.12.27 23:55 | close | 716 | 0.01 | 1.37449 | 1.36832 | 1.38252 | -6.87 | 10232.25 |
| 1433 | 2014.01.06 08:55 | sell | 717 | 0.01 | 1.35889 | 1.37189 | 1.35769 | ||
| 1434 | 2014.01.06 09:38 | t/p | 717 | 0.01 | 1.35768 | 1.37189 | 1.35769 | 1.17 | 10233.42 |
| 1435 | 2014.01.06 10:20 | sell | 718 | 0.01 | 1.35952 | 1.37249 | 1.35829 | ||
| 1436 | 2014.01.06 13:45 | close | 718 | 0.01 | 1.36060 | 1.37249 | 1.35829 | -1.12 | 10232.30 |
| 1437 | 2014.01.24 01:55 | buy | 719 | 0.01 | 1.36885 | 1.35581 | 1.37001 | ||
| 1438 | 2014.01.24 07:15 | close | 719 | 0.01 | 1.36876 | 1.35581 | 1.37001 | -0.13 | 10232.17 |
| 1439 | 2014.02.03 05:20 | sell | 720 | 0.01 | 1.34907 | 1.36207 | 1.34787 | ||
| 1440 | 2014.02.03 09:45 | close | 720 | 0.01 | 1.34840 | 1.36207 | 1.34787 | 0.63 | 10232.80 |
| 1441 | 2014.03.07 15:50 | buy | 721 | 0.01 | 1.38678 | 1.37378 | 1.38798 | ||
| 1442 | 2014.03.07 16:15 | t/p | 721 | 0.01 | 1.38799 | 1.37378 | 1.38798 | 1.17 | 10233.97 |
| 1443 | 2014.05.09 23:05 | sell | 722 | 0.01 | 1.37571 | 1.38871 | 1.37451 | ||
| 1444 | 2014.05.12 03:45 | close | 722 | 0.01 | 1.37543 | 1.38871 | 1.37451 | 0.29 | 10234.26 |
| 1445 | 2014.05.12 06:30 | sell | 723 | 0.01 | 1.37586 | 1.38886 | 1.37466 | ||
| 1446 | 2014.05.12 13:30 | close | 723 | 0.01 | 1.37602 | 1.38886 | 1.37466 | -0.20 | 10234.06 |
| 1447 | 2014.05.13 16:05 | sell | 724 | 0.01 | 1.37245 | 1.38545 | 1.37125 | ||
| 1448 | 2014.05.13 17:47 | t/p | 724 | 0.01 | 1.37124 | 1.38545 | 1.37125 | 1.17 | 10235.23 |
| 1449 | 2014.05.14 02:40 | sell | 725 | 0.01 | 1.37072 | 1.38372 | 1.36952 | ||
| 1450 | 2014.05.14 03:20 | close | 725 | 0.01 | 1.37029 | 1.38372 | 1.36952 | 0.39 | 10235.62 |
| 1451 | 2014.09.05 09:00 | sell | 726 | 0.01 | 1.29357 | 1.30657 | 1.29237 | ||
| 1452 | 2014.09.05 10:35 | close | 726 | 0.01 | 1.29357 | 1.30657 | 1.29237 | -0.04 | 10235.58 |
| 1453 | 2014.09.05 11:15 | sell | 727 | 0.01 | 1.29469 | 1.30768 | 1.29348 | ||
| 1454 | 2014.09.05 15:15 | close | 727 | 0.01 | 1.29484 | 1.30768 | 1.29348 | -0.19 | 10235.39 |
| 1455 | 2014.09.08 00:06 | sell | 728 | 0.01 | 1.29570 | 1.30870 | 1.29450 | ||
| 1456 | 2014.09.08 06:05 | close | 728 | 0.01 | 1.29503 | 1.30870 | 1.29450 | 0.63 | 10236.02 |
| 1457 | 2014.09.09 09:10 | sell | 729 | 0.01 | 1.28852 | 1.30152 | 1.28732 | ||
| 1458 | 2014.09.09 10:20 | close | 729 | 0.01 | 1.28770 | 1.30152 | 1.28732 | 0.78 | 10236.80 |
| 1459 | 2014.09.09 12:15 | sell | 730 | 0.01 | 1.28891 | 1.30191 | 1.28771 | ||
| 1460 | 2014.09.09 16:03 | t/p | 730 | 0.01 | 1.28770 | 1.30191 | 1.28771 | 1.17 | 10237.97 |
| 1461 | 2014.09.18 03:10 | sell | 731 | 0.01 | 1.28540 | 1.29840 | 1.28420 | ||
| 1462 | 2014.09.18 07:05 | close | 731 | 0.01 | 1.28634 | 1.29840 | 1.28420 | -0.98 | 10236.99 |
| 1463 | 2014.09.25 17:15 | sell | 732 | 0.01 | 1.27443 | 1.28743 | 1.27323 | ||
| 1464 | 2014.09.25 18:13 | t/p | 732 | 0.01 | 1.27322 | 1.28743 | 1.27323 | 1.17 | 10238.16 |
| 1465 | 2014.09.29 03:40 | sell | 733 | 0.01 | 1.26846 | 1.28146 | 1.26726 | ||
| 1466 | 2014.09.29 04:50 | close | 733 | 0.01 | 1.26744 | 1.28146 | 1.26726 | 0.98 | 10239.14 |
| 1467 | 2014.09.30 16:50 | sell | 734 | 0.01 | 1.26161 | 1.27461 | 1.26041 | ||
| 1468 | 2014.09.30 22:35 | close | 734 | 0.01 | 1.26271 | 1.27461 | 1.26041 | -1.14 | 10238.00 |
| 1469 | 2014.10.06 03:10 | sell | 735 | 0.01 | 1.25164 | 1.26461 | 1.25041 | ||
| 1470 | 2014.10.06 15:35 | close | 735 | 0.01 | 1.25539 | 1.26461 | 1.25041 | -3.79 | 10234.21 |
| 1471 | 2014.10.09 12:20 | buy | 736 | 0.01 | 1.27528 | 1.26229 | 1.27649 | ||
| 1472 | 2014.10.09 12:39 | t/p | 736 | 0.01 | 1.27649 | 1.26229 | 1.27649 | 1.17 | 10235.38 |
| 1473 | 2014.11.03 08:55 | sell | 737 | 0.01 | 1.24942 | 1.26242 | 1.24822 | ||
| 1474 | 2014.11.03 15:05 | close | 737 | 0.01 | 1.24904 | 1.26242 | 1.24822 | 0.34 | 10235.72 |
| 1475 | 2014.11.03 21:35 | sell | 738 | 0.01 | 1.24957 | 1.26257 | 1.24837 | ||
| 1476 | 2014.11.03 21:45 | t/p | 738 | 0.01 | 1.24837 | 1.26257 | 1.24837 | 1.16 | 10236.88 |
| 1477 | 2014.11.07 01:15 | sell | 739 | 0.01 | 1.23808 | 1.25108 | 1.23688 | ||
| 1478 | 2014.11.07 01:40 | close | 739 | 0.01 | 1.23736 | 1.25108 | 1.23688 | 0.68 | 10237.56 |
| 1479 | 2014.11.24 02:25 | sell | 740 | 0.01 | 1.23833 | 1.25135 | 1.23715 | ||
| 1480 | 2014.11.24 09:15 | close | 740 | 0.01 | 1.23923 | 1.25135 | 1.23715 | -0.94 | 10236.62 |
| 1481 | 2014.12.03 22:35 | sell | 741 | 0.01 | 1.23145 | 1.24445 | 1.23025 | ||
| 1482 | 2014.12.04 04:20 | close | 741 | 0.01 | 1.23116 | 1.24445 | 1.23025 | 0.39 | 10237.01 |
| 1483 | 2014.12.04 10:15 | sell | 742 | 0.01 | 1.23143 | 1.24443 | 1.23023 | ||
| 1484 | 2014.12.04 13:50 | close | 742 | 0.01 | 1.23053 | 1.24443 | 1.23023 | 0.86 | 10237.87 |
| 1485 | 2014.12.11 03:45 | buy | 743 | 0.01 | 1.24532 | 1.23232 | 1.24652 | ||
| 1486 | 2014.12.11 08:55 | close | 743 | 0.01 | 1.24559 | 1.23232 | 1.24652 | 0.23 | 10238.10 |
| 1487 | 2014.12.16 15:25 | buy | 744 | 0.01 | 1.25116 | 1.23816 | 1.25236 | ||
| 1488 | 2014.12.16 15:29 | t/p | 744 | 0.01 | 1.25248 | 1.23816 | 1.25236 | 1.28 | 10239.38 |
| 1489 | 2014.12.18 04:50 | sell | 745 | 0.01 | 1.23460 | 1.24762 | 1.23342 | ||
| 1490 | 2014.12.18 07:10 | close | 745 | 0.01 | 1.23434 | 1.24762 | 1.23342 | 0.22 | 10239.60 |
| 1491 | 2014.12.18 10:40 | sell | 746 | 0.01 | 1.23328 | 1.24627 | 1.23207 | ||
| 1492 | 2014.12.18 10:44 | t/p | 746 | 0.01 | 1.23204 | 1.24627 | 1.23207 | 1.20 | 10240.80 |
| 1493 | 2014.12.18 18:55 | sell | 747 | 0.01 | 1.22951 | 1.24251 | 1.22831 | ||
| 1494 | 2014.12.18 19:28 | t/p | 747 | 0.01 | 1.22830 | 1.24251 | 1.22831 | 1.17 | 10241.97 |
| 1495 | 2014.12.19 09:10 | sell | 748 | 0.01 | 1.22910 | 1.24210 | 1.22790 | ||
| 1496 | 2014.12.19 10:21 | t/p | 748 | 0.01 | 1.22790 | 1.24210 | 1.22790 | 1.16 | 10243.13 |
| 1497 | 2014.12.19 23:35 | sell | 749 | 0.01 | 1.22334 | 1.23634 | 1.22214 | ||
| 1498 | 2014.12.22 00:47 | t/p | 749 | 0.01 | 1.22212 | 1.23634 | 1.22214 | 1.23 | 10244.36 |
| 1499 | 2014.12.22 03:50 | sell | 750 | 0.01 | 1.22387 | 1.23684 | 1.22264 | ||
| 1500 | 2014.12.22 06:20 | close | 750 | 0.01 | 1.22418 | 1.23684 | 1.22264 | -0.35 | 10244.01 |
| 1501 | 2014.12.22 08:10 | sell | 751 | 0.01 | 1.22485 | 1.23785 | 1.22365 | ||
| 1502 | 2014.12.22 11:55 | close | 751 | 0.01 | 1.22559 | 1.23785 | 1.22365 | -0.78 | 10243.23 |
| 1503 | 2014.12.24 02:45 | sell | 752 | 0.01 | 1.21829 | 1.23129 | 1.21709 | ||
| 1504 | 2014.12.24 04:15 | close | 752 | 0.01 | 1.21784 | 1.23129 | 1.21709 | 0.41 | 10243.64 |
| 1505 | 2015.01.02 10:05 | sell | 753 | 0.01 | 1.20643 | 1.21940 | 1.20520 | ||
| 1506 | 2015.01.02 10:36 | t/p | 753 | 0.01 | 1.20519 | 1.21940 | 1.20520 | 1.20 | 10244.84 |
| 1507 | 2015.01.05 02:20 | sell | 754 | 0.01 | 1.19660 | 1.20960 | 1.19540 | ||
| 1508 | 2015.01.05 03:45 | t/p | 754 | 0.01 | 1.19540 | 1.20960 | 1.19540 | 1.16 | 10246.00 |
| 1509 | 2015.01.05 09:05 | sell | 755 | 0.01 | 1.19493 | 1.20794 | 1.19374 | ||
| 1510 | 2015.01.05 11:10 | close | 755 | 0.01 | 1.19467 | 1.20794 | 1.19374 | 0.22 | 10246.22 |
| 1511 | 2015.01.05 15:35 | sell | 756 | 0.01 | 1.19251 | 1.20551 | 1.19131 | ||
| 1512 | 2015.01.05 15:59 | t/p | 756 | 0.01 | 1.19131 | 1.20551 | 1.19131 | 1.16 | 10247.38 |
| 1513 | 2015.01.05 21:00 | sell | 757 | 0.01 | 1.19346 | 1.20646 | 1.19226 | ||
| 1514 | 2015.01.06 00:40 | close | 757 | 0.01 | 1.19280 | 1.20646 | 1.19226 | 0.67 | 10248.05 |
| 1515 | 2015.01.06 04:40 | sell | 758 | 0.01 | 1.19500 | 1.20800 | 1.19380 | ||
| 1516 | 2015.01.06 05:35 | close | 758 | 0.01 | 1.19420 | 1.20800 | 1.19380 | 0.76 | 10248.81 |
| 1517 | 2015.01.06 07:20 | sell | 759 | 0.01 | 1.19527 | 1.20827 | 1.19407 | ||
| 1518 | 2015.01.06 09:55 | close | 759 | 0.01 | 1.19449 | 1.20827 | 1.19407 | 0.74 | 10249.55 |
| 1519 | 2015.01.06 15:05 | sell | 760 | 0.01 | 1.19114 | 1.20414 | 1.18994 | ||
| 1520 | 2015.01.06 15:25 | t/p | 760 | 0.01 | 1.18989 | 1.20414 | 1.18994 | 1.21 | 10250.76 |
| 1521 | 2015.01.06 17:05 | sell | 761 | 0.01 | 1.19149 | 1.20449 | 1.19029 | ||
| 1522 | 2015.01.06 21:50 | close | 761 | 0.01 | 1.19227 | 1.20449 | 1.19029 | -0.82 | 10249.94 |
| 1523 | 2015.01.07 09:25 | sell | 762 | 0.01 | 1.18849 | 1.20149 | 1.18729 | ||
| 1524 | 2015.01.07 09:31 | t/p | 762 | 0.01 | 1.18728 | 1.20149 | 1.18729 | 1.17 | 10251.11 |
| 1525 | 2015.01.07 21:45 | sell | 763 | 0.01 | 1.18517 | 1.19818 | 1.18398 | ||
| 1526 | 2015.01.07 22:29 | t/p | 763 | 0.01 | 1.18398 | 1.19818 | 1.18398 | 1.15 | 10252.26 |
| 1527 | 2015.01.08 16:00 | sell | 764 | 0.01 | 1.17875 | 1.19174 | 1.17754 | ||
| 1528 | 2015.01.08 17:05 | t/p | 764 | 0.01 | 1.17750 | 1.19174 | 1.17754 | 1.21 | 10253.47 |
| 1529 | 2015.01.09 03:05 | sell | 765 | 0.01 | 1.18013 | 1.19315 | 1.17895 | ||
| 1530 | 2015.01.09 08:40 | close | 765 | 0.01 | 1.17989 | 1.19315 | 1.17895 | 0.20 | 10253.67 |
| 1531 | 2015.01.15 20:50 | sell | 766 | 0.01 | 1.16320 | 1.17622 | 1.16202 | ||
| 1532 | 2015.01.15 20:57 | t/p | 766 | 0.01 | 1.16199 | 1.17622 | 1.16202 | 1.17 | 10254.84 |
| 1533 | 2015.01.15 23:55 | sell | 767 | 0.01 | 1.16335 | 1.17635 | 1.16215 | ||
| 1534 | 2015.01.16 00:16 | t/p | 767 | 0.01 | 1.16210 | 1.17635 | 1.16215 | 1.26 | 10256.10 |
| 1535 | 2015.01.16 20:20 | sell | 768 | 0.01 | 1.15571 | 1.16871 | 1.15451 | ||
| 1536 | 2015.01.16 20:59 | t/p | 768 | 0.01 | 1.15450 | 1.16871 | 1.15451 | 1.17 | 10257.27 |
| 1537 | 2015.01.16 21:45 | sell | 769 | 0.01 | 1.15629 | 1.16931 | 1.15511 | ||
| 1538 | 2015.01.19 06:45 | close | 769 | 0.01 | 1.15548 | 1.16931 | 1.15511 | 0.82 | 10258.08 |
| 1539 | 2015.01.19 08:05 | sell | 770 | 0.01 | 1.15627 | 1.16929 | 1.15509 | ||
| 1540 | 2015.01.19 19:55 | close | 770 | 0.01 | 1.16134 | 1.16929 | 1.15509 | -5.11 | 10252.97 |
| 1541 | 2015.01.26 08:15 | sell | 771 | 0.01 | 1.11943 | 1.13243 | 1.11823 | ||
| 1542 | 2015.01.26 19:35 | close | 771 | 0.01 | 1.12679 | 1.13243 | 1.11823 | -7.40 | 10245.57 |
| 1543 | 2015.01.27 03:55 | sell | 772 | 0.01 | 1.12543 | 1.13843 | 1.12423 | ||
| 1544 | 2015.01.27 04:50 | t/p | 772 | 0.01 | 1.12423 | 1.13843 | 1.12423 | 1.16 | 10246.73 |
| 1545 | 2015.02.04 01:00 | buy | 773 | 0.01 | 1.14656 | 1.13350 | 1.14770 | ||
| 1546 | 2015.02.04 03:20 | close | 773 | 0.01 | 1.14737 | 1.13350 | 1.14770 | 0.77 | 10247.50 |
| 1547 | 2015.02.27 01:55 | sell | 774 | 0.01 | 1.12052 | 1.13352 | 1.11932 | ||
| 1548 | 2015.02.27 03:20 | close | 774 | 0.01 | 1.12039 | 1.13352 | 1.11932 | 0.09 | 10247.59 |
| 1549 | 2015.02.27 05:10 | sell | 775 | 0.01 | 1.12118 | 1.13418 | 1.11998 | ||
| 1550 | 2015.02.27 08:50 | close | 775 | 0.01 | 1.12028 | 1.13418 | 1.11998 | 0.86 | 10248.45 |
| 1551 | 2015.02.27 11:10 | sell | 776 | 0.01 | 1.12277 | 1.13577 | 1.12157 | ||
| 1552 | 2015.02.27 12:01 | t/p | 776 | 0.01 | 1.12157 | 1.13577 | 1.12157 | 1.16 | 10249.61 |
| 1553 | 2015.03.04 23:55 | sell | 777 | 0.01 | 1.10797 | 1.12097 | 1.10677 | ||
| 1554 | 2015.03.05 03:45 | close | 777 | 0.01 | 1.10744 | 1.12097 | 1.10677 | 0.63 | 10250.25 |
| 1555 | 2015.03.05 15:05 | sell | 778 | 0.01 | 1.10687 | 1.11987 | 1.10567 | ||
| 1556 | 2015.03.05 15:52 | t/p | 778 | 0.01 | 1.10559 | 1.11987 | 1.10567 | 1.24 | 10251.49 |
| 1557 | 2015.03.05 21:40 | sell | 779 | 0.01 | 1.10306 | 1.11608 | 1.10188 | ||
| 1558 | 2015.03.06 02:45 | close | 779 | 0.01 | 1.10227 | 1.11608 | 1.10188 | 0.80 | 10252.28 |
| 1559 | 2015.03.06 15:05 | sell | 780 | 0.01 | 1.09720 | 1.11021 | 1.09601 | ||
| 1560 | 2015.03.06 15:25 | t/p | 780 | 0.01 | 1.09600 | 1.11021 | 1.09601 | 1.16 | 10253.44 |
| 1561 | 2015.03.09 02:15 | sell | 781 | 0.01 | 1.08444 | 1.09744 | 1.08324 | ||
| 1562 | 2015.03.09 04:45 | close | 781 | 0.01 | 1.08395 | 1.09744 | 1.08324 | 0.45 | 10253.89 |
| 1563 | 2015.03.09 09:10 | sell | 782 | 0.01 | 1.08487 | 1.09787 | 1.08367 | ||
| 1564 | 2015.03.09 14:25 | close | 782 | 0.01 | 1.08722 | 1.09787 | 1.08367 | -2.39 | 10251.50 |
| 1565 | 2015.03.10 10:40 | sell | 783 | 0.01 | 1.08199 | 1.09499 | 1.08079 | ||
| 1566 | 2015.03.10 10:55 | t/p | 783 | 0.01 | 1.08079 | 1.09499 | 1.08079 | 1.16 | 10252.66 |
| 1567 | 2015.03.10 16:45 | sell | 784 | 0.01 | 1.07835 | 1.09137 | 1.07717 | ||
| 1568 | 2015.03.10 16:53 | t/p | 784 | 0.01 | 1.07717 | 1.09137 | 1.07717 | 1.14 | 10253.80 |
| 1569 | 2015.03.11 02:40 | sell | 785 | 0.01 | 1.07072 | 1.08376 | 1.06956 | ||
| 1570 | 2015.03.11 05:24 | t/p | 785 | 0.01 | 1.06954 | 1.08376 | 1.06956 | 1.14 | 10254.94 |
| 1571 | 2015.03.11 09:15 | sell | 786 | 0.01 | 1.06952 | 1.08257 | 1.06837 | ||
| 1572 | 2015.03.11 10:03 | t/p | 786 | 0.01 | 1.06835 | 1.08257 | 1.06837 | 1.13 | 10256.07 |
| 1573 | 2015.03.11 15:05 | sell | 787 | 0.01 | 1.06034 | 1.07334 | 1.05914 | ||
| 1574 | 2015.03.11 15:52 | t/p | 787 | 0.01 | 1.05914 | 1.07334 | 1.05914 | 1.16 | 10257.23 |
| 1575 | 2015.03.12 01:30 | sell | 788 | 0.01 | 1.05489 | 1.06796 | 1.05376 | ||
| 1576 | 2015.03.12 03:13 | t/p | 788 | 0.01 | 1.05376 | 1.06796 | 1.05376 | 1.09 | 10258.32 |
| 1577 | 2015.03.12 09:00 | sell | 789 | 0.01 | 1.05294 | 1.06594 | 1.05174 | ||
| 1578 | 2015.03.12 15:30 | s/l | 789 | 0.01 | 1.06596 | 1.06594 | 1.05174 | -13.06 | 10245.26 |
| 1579 | 2015.03.12 23:00 | sell | 790 | 0.01 | 1.06183 | 1.07481 | 1.06061 | ||
| 1580 | 2015.03.13 03:05 | close | 790 | 0.01 | 1.06214 | 1.07481 | 1.06061 | -0.30 | 10244.96 |
| 1581 | 2015.03.13 11:15 | sell | 791 | 0.01 | 1.06257 | 1.07557 | 1.06137 | ||
| 1582 | 2015.03.13 11:24 | t/p | 791 | 0.01 | 1.06137 | 1.07557 | 1.06137 | 1.16 | 10246.12 |
| 1583 | 2015.03.13 23:35 | sell | 792 | 0.01 | 1.04958 | 1.06264 | 1.04844 | ||
| 1584 | 2015.03.16 00:00 | t/p | 792 | 0.01 | 1.04713 | 1.06264 | 1.04844 | 2.46 | 10248.58 |
| 1585 | 2015.03.16 01:40 | sell | 793 | 0.01 | 1.05038 | 1.06336 | 1.04916 | ||
| 1586 | 2015.03.16 02:19 | t/p | 793 | 0.01 | 1.04914 | 1.06336 | 1.04916 | 1.20 | 10249.78 |
| 1587 | 2015.03.16 04:15 | sell | 794 | 0.01 | 1.05074 | 1.06374 | 1.04954 | ||
| 1588 | 2015.03.16 06:10 | close | 794 | 0.01 | 1.05132 | 1.06374 | 1.04954 | -0.62 | 10249.16 |
| 1589 | 2015.03.16 09:00 | sell | 795 | 0.01 | 1.05249 | 1.06553 | 1.05133 | ||
| 1590 | 2015.03.16 10:05 | t/p | 795 | 0.01 | 1.05133 | 1.06553 | 1.05133 | 1.12 | 10250.28 |
| 1591 | 2015.03.19 04:25 | buy | 796 | 0.01 | 1.08362 | 1.07062 | 1.08482 | ||
| 1592 | 2015.03.19 04:32 | t/p | 796 | 0.01 | 1.08482 | 1.07062 | 1.08482 | 1.16 | 10251.44 |
| 1593 | 2015.03.19 05:55 | buy | 797 | 0.01 | 1.07944 | 1.06644 | 1.08064 | ||
| 1594 | 2015.03.19 06:02 | t/p | 797 | 0.01 | 1.08066 | 1.06644 | 1.08064 | 1.18 | 10252.62 |
| 1595 | 2015.03.19 06:55 | buy | 798 | 0.01 | 1.07819 | 1.06519 | 1.07939 | ||
| 1596 | 2015.03.19 10:01 | t/p | 798 | 0.01 | 1.07941 | 1.06519 | 1.07939 | 1.18 | 10253.80 |
| 1597 | 2015.03.20 22:20 | buy | 799 | 0.01 | 1.07953 | 1.06658 | 1.08078 | ||
| 1598 | 2015.03.20 22:38 | t/p | 799 | 0.01 | 1.08079 | 1.06658 | 1.08078 | 1.22 | 10255.02 |
| 1599 | 2015.03.23 02:20 | buy | 800 | 0.01 | 1.08283 | 1.06983 | 1.08403 | ||
| 1600 | 2015.03.23 06:30 | close | 800 | 0.01 | 1.08011 | 1.06983 | 1.08403 | -2.76 | 10252.26 |
| 1601 | 2015.03.23 18:15 | buy | 801 | 0.01 | 1.08887 | 1.07590 | 1.09010 | ||
| 1602 | 2015.03.23 18:25 | t/p | 801 | 0.01 | 1.09010 | 1.07590 | 1.09010 | 1.19 | 10253.45 |
| 1603 | 2015.03.24 02:55 | buy | 802 | 0.01 | 1.09472 | 1.08168 | 1.09588 | ||
| 1604 | 2015.03.24 08:35 | close | 802 | 0.01 | 1.09293 | 1.08168 | 1.09588 | -1.83 | 10251.62 |
| 1605 | 2015.03.24 16:25 | buy | 803 | 0.01 | 1.09245 | 1.07938 | 1.09358 | ||
| 1606 | 2015.03.24 16:28 | t/p | 803 | 0.01 | 1.09358 | 1.07938 | 1.09358 | 1.09 | 10252.71 |
| 1607 | 2015.03.25 01:55 | buy | 804 | 0.01 | 1.09118 | 1.07818 | 1.09238 | ||
| 1608 | 2015.03.25 04:41 | t/p | 804 | 0.01 | 1.09243 | 1.07818 | 1.09238 | 1.21 | 10253.92 |
| 1609 | 2015.03.25 08:05 | buy | 805 | 0.01 | 1.09207 | 1.07907 | 1.09327 | ||
| 1610 | 2015.03.25 09:04 | t/p | 805 | 0.01 | 1.09327 | 1.07907 | 1.09327 | 1.16 | 10255.08 |
| 1611 | 2015.03.25 16:40 | buy | 806 | 0.01 | 1.09631 | 1.08328 | 1.09748 | ||
| 1612 | 2015.03.25 17:00 | t/p | 806 | 0.01 | 1.09748 | 1.08328 | 1.09748 | 1.13 | 10256.21 |
| 1613 | 2015.03.25 22:05 | buy | 807 | 0.01 | 1.09553 | 1.08253 | 1.09673 | ||
| 1614 | 2015.03.25 22:53 | t/p | 807 | 0.01 | 1.09673 | 1.08253 | 1.09673 | 1.16 | 10257.37 |
| 1615 | 2015.03.26 01:25 | buy | 808 | 0.01 | 1.09633 | 1.08330 | 1.09750 | ||
| 1616 | 2015.03.26 03:45 | close | 808 | 0.01 | 1.09722 | 1.08330 | 1.09750 | 0.85 | 10258.22 |
| 1617 | 2015.03.26 13:45 | buy | 809 | 0.01 | 1.10111 | 1.08811 | 1.10231 | ||
| 1618 | 2015.03.26 15:25 | close | 809 | 0.01 | 1.10156 | 1.08811 | 1.10231 | 0.41 | 10258.63 |
| 1619 | 2015.03.31 14:40 | sell | 810 | 0.01 | 1.07552 | 1.08852 | 1.07432 | ||
| 1620 | 2015.03.31 14:53 | t/p | 810 | 0.01 | 1.07427 | 1.08852 | 1.07432 | 1.21 | 10259.84 |
| 1621 | 2015.03.31 21:15 | sell | 811 | 0.01 | 1.07450 | 1.08752 | 1.07332 | ||
| 1622 | 2015.03.31 23:40 | close | 811 | 0.01 | 1.07419 | 1.08752 | 1.07332 | 0.27 | 10260.11 |
| 1623 | 2015.04.01 03:25 | sell | 812 | 0.01 | 1.07504 | 1.08806 | 1.07386 | ||
| 1624 | 2015.04.01 10:00 | close | 812 | 0.01 | 1.07622 | 1.08806 | 1.07386 | -1.22 | 10258.89 |
| 1625 | 2015.04.03 19:40 | buy | 813 | 0.01 | 1.09742 | 1.08442 | 1.09862 | ||
| 1626 | 2015.04.06 00:00 | t/p | 813 | 0.01 | 1.10004 | 1.08442 | 1.09862 | 2.50 | 10261.39 |
| 1627 | 2015.04.06 03:05 | buy | 814 | 0.01 | 1.09881 | 1.08581 | 1.10001 | ||
| 1628 | 2015.04.06 06:55 | close | 814 | 0.01 | 1.09849 | 1.08581 | 1.10001 | -0.36 | 10261.03 |
| 1629 | 2015.04.06 07:50 | buy | 815 | 0.01 | 1.09770 | 1.08470 | 1.09890 | ||
| 1630 | 2015.04.06 09:15 | close | 815 | 0.01 | 1.09810 | 1.08470 | 1.09890 | 0.36 | 10261.39 |
| 1631 | 2015.04.06 18:55 | buy | 816 | 0.01 | 1.10061 | 1.08761 | 1.10181 | ||
| 1632 | 2015.04.07 05:05 | close | 816 | 0.01 | 1.09482 | 1.08761 | 1.10181 | -5.91 | 10255.48 |
| 1633 | 2015.04.09 13:45 | sell | 817 | 0.01 | 1.07666 | 1.08968 | 1.07548 | ||
| 1634 | 2015.04.09 15:43 | t/p | 817 | 0.01 | 1.07546 | 1.08968 | 1.07548 | 1.16 | 10256.64 |
| 1635 | 2015.04.09 23:25 | sell | 818 | 0.01 | 1.06611 | 1.07911 | 1.06491 | ||
| 1636 | 2015.04.10 02:40 | close | 818 | 0.01 | 1.06601 | 1.07911 | 1.06491 | 0.11 | 10256.75 |
| 1637 | 2015.04.10 03:45 | sell | 819 | 0.01 | 1.06741 | 1.08041 | 1.06621 | ||
| 1638 | 2015.04.10 06:05 | close | 819 | 0.01 | 1.06689 | 1.08041 | 1.06621 | 0.48 | 10257.23 |
| 1639 | 2015.04.10 07:35 | sell | 820 | 0.01 | 1.06821 | 1.08121 | 1.06701 | ||
| 1640 | 2015.04.10 09:00 | close | 820 | 0.01 | 1.06729 | 1.08121 | 1.06701 | 0.88 | 10258.11 |
| 1641 | 2015.04.10 16:25 | sell | 821 | 0.01 | 1.06088 | 1.07388 | 1.05968 | ||
| 1642 | 2015.04.10 18:50 | t/p | 821 | 0.01 | 1.05962 | 1.07388 | 1.05968 | 1.22 | 10259.33 |
| 1643 | 2015.04.10 21:55 | sell | 822 | 0.01 | 1.06007 | 1.07307 | 1.05887 | ||
| 1644 | 2015.04.13 05:10 | close | 822 | 0.01 | 1.06025 | 1.07307 | 1.05887 | -0.17 | 10259.16 |
| 1645 | 2015.04.13 10:15 | sell | 823 | 0.01 | 1.06100 | 1.07399 | 1.05979 | ||
| 1646 | 2015.04.13 10:32 | t/p | 823 | 0.01 | 1.05975 | 1.07399 | 1.05979 | 1.21 | 10260.37 |
| 1647 | 2015.04.13 14:55 | sell | 824 | 0.01 | 1.05467 | 1.06770 | 1.05350 | ||
| 1648 | 2015.04.13 20:55 | close | 824 | 0.01 | 1.05636 | 1.06770 | 1.05350 | -1.73 | 10258.64 |
| 1649 | 2015.04.13 22:30 | sell | 825 | 0.01 | 1.05768 | 1.07069 | 1.05649 | ||
| 1650 | 2015.04.14 04:40 | close | 825 | 0.01 | 1.05741 | 1.07069 | 1.05649 | 0.28 | 10258.91 |
| 1651 | 2015.04.14 12:25 | sell | 826 | 0.01 | 1.05739 | 1.07039 | 1.05619 | ||
| 1652 | 2015.04.14 12:34 | t/p | 826 | 0.01 | 1.05592 | 1.07039 | 1.05619 | 1.43 | 10260.34 |
| 1653 | 2015.04.16 23:25 | buy | 827 | 0.01 | 1.07638 | 1.06338 | 1.07758 | ||
| 1654 | 2015.04.17 02:05 | close | 827 | 0.01 | 1.07657 | 1.06338 | 1.07758 | 0.07 | 10260.41 |
| 1655 | 2015.04.17 14:30 | buy | 828 | 0.01 | 1.07957 | 1.06659 | 1.08079 | ||
| 1656 | 2015.04.17 14:44 | t/p | 828 | 0.01 | 1.08082 | 1.06659 | 1.08079 | 1.21 | 10261.62 |
| 1657 | 2015.04.27 04:05 | buy | 829 | 0.01 | 1.08645 | 1.07341 | 1.08761 | ||
| 1658 | 2015.04.27 08:20 | close | 829 | 0.01 | 1.08664 | 1.07341 | 1.08761 | 0.15 | 10261.77 |
| 1659 | 2015.04.27 20:55 | buy | 830 | 0.01 | 1.08841 | 1.07541 | 1.08961 | ||
| 1660 | 2015.04.28 04:40 | close | 830 | 0.01 | 1.08830 | 1.07541 | 1.08961 | -0.23 | 10261.55 |
| 1661 | 2015.04.29 07:05 | buy | 831 | 0.01 | 1.09633 | 1.08331 | 1.09751 | ||
| 1662 | 2015.04.29 09:04 | t/p | 831 | 0.01 | 1.09752 | 1.08331 | 1.09751 | 1.15 | 10262.70 |
| 1663 | 2015.04.29 21:10 | buy | 832 | 0.01 | 1.11130 | 1.09830 | 1.11250 | ||
| 1664 | 2015.04.29 21:11 | t/p | 832 | 0.01 | 1.11253 | 1.09830 | 1.11250 | 1.19 | 10263.89 |
| 1665 | 2015.04.29 21:15 | buy | 833 | 0.01 | 1.11067 | 1.09778 | 1.11198 | ||
| 1666 | 2015.04.29 21:42 | t/p | 833 | 0.01 | 1.11205 | 1.09778 | 1.11198 | 1.34 | 10265.23 |
| 1667 | 2015.04.30 06:25 | buy | 834 | 0.01 | 1.11089 | 1.09789 | 1.11209 | ||
| 1668 | 2015.04.30 09:40 | close | 834 | 0.01 | 1.11122 | 1.09789 | 1.11209 | 0.29 | 10265.52 |
| 1669 | 2015.04.30 13:10 | buy | 835 | 0.01 | 1.11645 | 1.10345 | 1.11765 | ||
| 1670 | 2015.04.30 13:30 | t/p | 835 | 0.01 | 1.11765 | 1.10345 | 1.11765 | 1.16 | 10266.68 |
| 1671 | 2015.04.30 15:50 | buy | 836 | 0.01 | 1.11420 | 1.10117 | 1.11537 | ||
| 1672 | 2015.04.30 15:52 | t/p | 836 | 0.01 | 1.11543 | 1.10117 | 1.11537 | 1.19 | 10267.87 |
| 1673 | 2015.05.04 00:06 | buy | 837 | 0.01 | 1.11975 | 1.10675 | 1.12095 | ||
| 1674 | 2015.05.04 07:50 | close | 837 | 0.01 | 1.11934 | 1.10675 | 1.12095 | -0.45 | 10267.42 |
| 1675 | 2015.05.07 03:55 | buy | 838 | 0.01 | 1.13280 | 1.11980 | 1.13400 | ||
| 1676 | 2015.05.07 04:41 | t/p | 838 | 0.01 | 1.13400 | 1.11980 | 1.13400 | 1.16 | 10268.58 |
| 1677 | 2015.05.07 13:25 | buy | 839 | 0.01 | 1.13450 | 1.12146 | 1.13566 | ||
| 1678 | 2015.05.08 03:20 | close | 839 | 0.01 | 1.12547 | 1.12146 | 1.13566 | -9.15 | 10259.43 |
| 1679 | 2015.05.13 22:40 | buy | 840 | 0.01 | 1.13445 | 1.12145 | 1.13565 | ||
| 1680 | 2015.05.13 23:50 | close | 840 | 0.01 | 1.13538 | 1.12145 | 1.13565 | 0.89 | 10260.32 |
| 1681 | 2015.05.14 18:10 | buy | 841 | 0.01 | 1.13636 | 1.12336 | 1.13756 | ||
| 1682 | 2015.05.14 19:25 | t/p | 841 | 0.01 | 1.13756 | 1.12336 | 1.13756 | 1.16 | 10261.48 |
| 1683 | 2015.05.15 02:15 | buy | 842 | 0.01 | 1.14025 | 1.12725 | 1.14145 | ||
| 1684 | 2015.05.15 03:30 | close | 842 | 0.01 | 1.14092 | 1.12725 | 1.14145 | 0.63 | 10262.11 |
| 1685 | 2015.05.15 08:40 | buy | 843 | 0.01 | 1.13931 | 1.12630 | 1.14050 | ||
| 1686 | 2015.05.15 09:53 | t/p | 843 | 0.01 | 1.14065 | 1.12630 | 1.14050 | 1.30 | 10263.41 |
| 1687 | 2015.05.18 03:40 | buy | 844 | 0.01 | 1.14342 | 1.13042 | 1.14462 | ||
| 1688 | 2015.05.18 09:18 | t/p | 844 | 0.01 | 1.14460 | 1.13042 | 1.14462 | 1.14 | 10264.55 |
| 1689 | 2015.05.19 21:15 | sell | 845 | 0.01 | 1.11534 | 1.12834 | 1.11414 | ||
| 1690 | 2015.05.20 01:45 | close | 845 | 0.01 | 1.11429 | 1.12834 | 1.11414 | 1.06 | 10265.60 |
| 1691 | 2015.05.20 08:50 | sell | 846 | 0.01 | 1.11447 | 1.12747 | 1.11327 | ||
| 1692 | 2015.05.20 08:52 | t/p | 846 | 0.01 | 1.11326 | 1.12747 | 1.11327 | 1.17 | 10266.77 |
| 1693 | 2015.05.20 11:15 | sell | 847 | 0.01 | 1.11225 | 1.12527 | 1.11107 | ||
| 1694 | 2015.05.20 11:21 | t/p | 847 | 0.01 | 1.11104 | 1.12527 | 1.11107 | 1.17 | 10267.94 |
| 1695 | 2015.05.20 15:30 | sell | 848 | 0.01 | 1.11357 | 1.12652 | 1.11232 | ||
| 1696 | 2015.05.20 16:13 | t/p | 848 | 0.01 | 1.11229 | 1.12652 | 1.11232 | 1.24 | 10269.18 |
| 1697 | 2015.05.21 03:00 | sell | 849 | 0.01 | 1.11019 | 1.12314 | 1.10894 | ||
| 1698 | 2015.05.21 09:05 | close | 849 | 0.01 | 1.11049 | 1.12314 | 1.10894 | -0.34 | 10268.84 |
| 1699 | 2015.05.22 23:30 | sell | 850 | 0.01 | 1.10176 | 1.11476 | 1.10056 | ||
| 1700 | 2015.05.25 00:00 | t/p | 850 | 0.01 | 1.10049 | 1.11476 | 1.10056 | 1.28 | 10270.12 |
| 1701 | 2015.05.25 09:40 | sell | 851 | 0.01 | 1.10033 | 1.11333 | 1.09913 | ||
| 1702 | 2015.05.25 10:19 | t/p | 851 | 0.01 | 1.09905 | 1.11333 | 1.09913 | 1.24 | 10271.36 |
| 1703 | 2015.05.25 15:45 | sell | 852 | 0.01 | 1.09898 | 1.11198 | 1.09778 | ||
| 1704 | 2015.05.25 16:37 | t/p | 852 | 0.01 | 1.09776 | 1.11198 | 1.09778 | 1.18 | 10272.54 |
| 1705 | 2015.05.25 19:50 | sell | 853 | 0.01 | 1.09788 | 1.11088 | 1.09668 | ||
| 1706 | 2015.05.26 02:40 | close | 853 | 0.01 | 1.09753 | 1.11088 | 1.09668 | 0.36 | 10272.90 |
| 1707 | 2015.05.26 05:50 | sell | 854 | 0.01 | 1.09527 | 1.10832 | 1.09412 | ||
| 1708 | 2015.05.26 06:46 | t/p | 854 | 0.01 | 1.09408 | 1.10832 | 1.09412 | 1.15 | 10274.05 |
| 1709 | 2015.05.26 14:15 | sell | 855 | 0.01 | 1.09194 | 1.10500 | 1.09080 | ||
| 1710 | 2015.05.26 15:30 | t/p | 855 | 0.01 | 1.09075 | 1.10500 | 1.09080 | 1.15 | 10275.20 |
| 1711 | 2015.05.27 01:25 | sell | 856 | 0.01 | 1.08839 | 1.10139 | 1.08719 | ||
| 1712 | 2015.05.27 04:06 | t/p | 856 | 0.01 | 1.08719 | 1.10139 | 1.08719 | 1.16 | 10276.36 |
| 1713 | 2015.05.27 06:40 | sell | 857 | 0.01 | 1.08860 | 1.10160 | 1.08740 | ||
| 1714 | 2015.05.27 12:40 | close | 857 | 0.01 | 1.09084 | 1.10160 | 1.08740 | -2.28 | 10274.08 |
| 1715 | 2015.05.27 16:55 | sell | 858 | 0.01 | 1.08694 | 1.09990 | 1.08570 | ||
| 1716 | 2015.05.27 16:57 | t/p | 858 | 0.01 | 1.08570 | 1.09990 | 1.08570 | 1.20 | 10275.28 |
| 1717 | 2015.05.27 17:20 | sell | 859 | 0.01 | 1.09081 | 1.10381 | 1.08961 | ||
| 1718 | 2015.05.27 17:21 | t/p | 859 | 0.01 | 1.08954 | 1.10381 | 1.08961 | 1.23 | 10276.51 |
| 1719 | 2015.05.27 20:45 | sell | 860 | 0.01 | 1.08970 | 1.10275 | 1.08855 | ||
| 1720 | 2015.05.27 21:17 | t/p | 860 | 0.01 | 1.08848 | 1.10275 | 1.08855 | 1.18 | 10277.69 |
| 1721 | 2015.06.02 22:15 | buy | 861 | 0.01 | 1.11542 | 1.10242 | 1.11662 | ||
| 1722 | 2015.06.03 02:05 | close | 861 | 0.01 | 1.11538 | 1.10242 | 1.11662 | -0.16 | 10277.53 |
| 1723 | 2015.06.03 03:25 | buy | 862 | 0.01 | 1.11388 | 1.10088 | 1.11508 | ||
| 1724 | 2015.06.03 04:33 | t/p | 862 | 0.01 | 1.11517 | 1.10088 | 1.11508 | 1.25 | 10278.78 |
| 1725 | 2015.06.03 09:20 | buy | 863 | 0.01 | 1.11588 | 1.10288 | 1.11708 | ||
| 1726 | 2015.06.03 09:36 | t/p | 863 | 0.01 | 1.11713 | 1.10288 | 1.11708 | 1.21 | 10279.99 |
| 1727 | 2015.06.03 10:20 | buy | 864 | 0.01 | 1.11338 | 1.10034 | 1.11454 | ||
| 1728 | 2015.06.03 10:33 | t/p | 864 | 0.01 | 1.11457 | 1.10034 | 1.11454 | 1.15 | 10281.14 |
| 1729 | 2015.06.03 11:55 | buy | 865 | 0.01 | 1.11237 | 1.09938 | 1.11358 | ||
| 1730 | 2015.06.03 12:00 | t/p | 865 | 0.01 | 1.11364 | 1.09938 | 1.11358 | 1.23 | 10282.37 |
| 1731 | 2015.06.03 12:15 | buy | 866 | 0.01 | 1.11118 | 1.09818 | 1.11238 | ||
| 1732 | 2015.06.03 12:38 | t/p | 866 | 0.01 | 1.11238 | 1.09818 | 1.11238 | 1.16 | 10283.53 |
| 1733 | 2015.06.04 10:10 | buy | 867 | 0.01 | 1.12347 | 1.11047 | 1.12467 | ||
| 1734 | 2015.06.04 10:39 | t/p | 867 | 0.01 | 1.12467 | 1.11047 | 1.12467 | 1.16 | 10284.69 |
| 1735 | 2015.06.04 15:40 | buy | 868 | 0.01 | 1.12918 | 1.11621 | 1.13041 | ||
| 1736 | 2015.06.04 15:49 | t/p | 868 | 0.01 | 1.13041 | 1.11621 | 1.13041 | 1.19 | 10285.88 |
| 1737 | 2015.06.04 16:05 | buy | 869 | 0.01 | 1.12888 | 1.11589 | 1.13009 | ||
| 1738 | 2015.06.04 19:35 | close | 869 | 0.01 | 1.12899 | 1.11589 | 1.13009 | 0.07 | 10285.95 |
| 1739 | 2015.06.04 20:45 | buy | 870 | 0.01 | 1.12554 | 1.11254 | 1.12674 | ||
| 1740 | 2015.06.05 03:05 | close | 870 | 0.01 | 1.12172 | 1.11254 | 1.12674 | -3.94 | 10282.01 |
| 1741 | 2015.06.09 07:25 | buy | 871 | 0.01 | 1.13108 | 1.11808 | 1.13228 | ||
| 1742 | 2015.06.09 08:08 | t/p | 871 | 0.01 | 1.13228 | 1.11808 | 1.13228 | 1.16 | 10283.17 |
| 1743 | 2015.06.09 10:20 | buy | 872 | 0.01 | 1.12754 | 1.11447 | 1.12867 | ||
| 1744 | 2015.06.09 10:53 | t/p | 872 | 0.01 | 1.12873 | 1.11447 | 1.12867 | 1.15 | 10284.32 |
| 1745 | 2015.06.10 05:00 | buy | 873 | 0.01 | 1.12900 | 1.11600 | 1.13020 | ||
| 1746 | 2015.06.10 07:20 | close | 873 | 0.01 | 1.12925 | 1.11600 | 1.13020 | 0.21 | 10284.53 |
| 1747 | 2015.06.23 22:10 | sell | 874 | 0.01 | 1.11753 | 1.13053 | 1.11633 | ||
| 1748 | 2015.06.23 22:32 | t/p | 874 | 0.01 | 1.11630 | 1.13053 | 1.11633 | 1.19 | 10285.72 |
| 1749 | 2015.06.24 05:40 | sell | 875 | 0.01 | 1.11790 | 1.13090 | 1.11670 | ||
| 1750 | 2015.06.24 07:45 | close | 875 | 0.01 | 1.11724 | 1.13090 | 1.11670 | 0.62 | 10286.34 |
| 1751 | 2015.06.24 08:30 | sell | 876 | 0.01 | 1.11973 | 1.13270 | 1.11850 | ||
| 1752 | 2015.06.24 12:37 | t/p | 876 | 0.01 | 1.11848 | 1.13270 | 1.11850 | 1.21 | 10287.55 |
| 1753 | 2015.06.29 03:30 | sell | 877 | 0.01 | 1.10251 | 1.11549 | 1.10129 | ||
| 1754 | 2015.06.29 03:34 | t/p | 877 | 0.01 | 1.10117 | 1.11549 | 1.10129 | 1.30 | 10288.85 |
| 1755 | 2015.06.29 09:30 | sell | 878 | 0.01 | 1.10779 | 1.12094 | 1.10674 | ||
| 1756 | 2015.06.29 09:30 | t/p | 878 | 0.01 | 1.10665 | 1.12094 | 1.10674 | 1.10 | 10289.95 |
| 1757 | 2015.06.29 09:40 | sell | 879 | 0.01 | 1.10944 | 1.12240 | 1.10820 | ||
| 1758 | 2015.06.29 09:42 | t/p | 879 | 0.01 | 1.10819 | 1.12240 | 1.10820 | 1.21 | 10291.16 |
| 1759 | 2015.07.02 04:35 | sell | 880 | 0.01 | 1.10506 | 1.11806 | 1.10386 | ||
| 1760 | 2015.07.02 09:25 | close | 880 | 0.01 | 1.10599 | 1.11806 | 1.10386 | -0.97 | 10290.19 |
| 1761 | 2015.07.07 18:35 | sell | 881 | 0.01 | 1.09533 | 1.10836 | 1.09416 | ||
| 1762 | 2015.07.07 19:39 | t/p | 881 | 0.01 | 1.09416 | 1.10836 | 1.09416 | 1.13 | 10291.32 |
| 1763 | 2015.07.07 21:05 | sell | 882 | 0.01 | 1.09685 | 1.10985 | 1.09565 | ||
| 1764 | 2015.07.08 00:35 | close | 882 | 0.01 | 1.09930 | 1.10985 | 1.09565 | -2.44 | 10288.88 |
| 1765 | 2015.07.17 04:45 | sell | 883 | 0.01 | 1.08865 | 1.10166 | 1.08746 | ||
| 1766 | 2015.07.17 07:35 | close | 883 | 0.01 | 1.08924 | 1.10166 | 1.08746 | -0.63 | 10288.25 |
| 1767 | 2015.07.20 01:20 | sell | 884 | 0.01 | 1.08422 | 1.09722 | 1.08302 | ||
| 1768 | 2015.07.20 02:30 | close | 884 | 0.01 | 1.08321 | 1.09722 | 1.08302 | 0.97 | 10289.22 |
| 1769 | 2015.07.20 09:50 | sell | 885 | 0.01 | 1.08407 | 1.09707 | 1.08287 | ||
| 1770 | 2015.07.20 12:25 | close | 885 | 0.01 | 1.08400 | 1.09707 | 1.08287 | 0.03 | 10289.25 |
| 1771 | 2015.07.27 21:05 | buy | 886 | 0.01 | 1.10986 | 1.09686 | 1.11106 | ||
| 1772 | 2015.07.28 03:25 | close | 886 | 0.01 | 1.10917 | 1.09686 | 1.11106 | -0.81 | 10288.44 |
| 1773 | 2015.07.28 06:10 | buy | 887 | 0.01 | 1.10756 | 1.09456 | 1.10876 | ||
| 1774 | 2015.07.28 08:05 | close | 887 | 0.01 | 1.10824 | 1.09456 | 1.10876 | 0.64 | 10289.08 |
| 1775 | 2015.08.05 07:50 | sell | 888 | 0.01 | 1.08682 | 1.09982 | 1.08562 | ||
| 1776 | 2015.08.05 08:30 | close | 888 | 0.01 | 1.08611 | 1.09982 | 1.08562 | 0.67 | 10289.75 |
| 1777 | 2015.08.12 23:45 | buy | 889 | 0.01 | 1.11599 | 1.10299 | 1.11719 | ||
| 1778 | 2015.08.13 04:20 | close | 889 | 0.01 | 1.11685 | 1.10299 | 1.11719 | 0.58 | 10290.33 |
| 1779 | 2015.08.21 10:40 | buy | 890 | 0.01 | 1.12494 | 1.11194 | 1.12614 | ||
| 1780 | 2015.08.21 11:36 | t/p | 890 | 0.01 | 1.12615 | 1.11194 | 1.12614 | 1.17 | 10291.50 |
| 1781 | 2015.08.24 02:40 | buy | 891 | 0.01 | 1.13768 | 1.12468 | 1.13888 | ||
| 1782 | 2015.08.24 04:00 | t/p | 891 | 0.01 | 1.13890 | 1.12468 | 1.13888 | 1.18 | 10292.68 |
| 1783 | 2015.08.24 09:05 | buy | 892 | 0.01 | 1.14310 | 1.13010 | 1.14430 | ||
| 1784 | 2015.08.24 09:32 | t/p | 892 | 0.01 | 1.14430 | 1.13010 | 1.14430 | 1.16 | 10293.84 |
| 1785 | 2015.08.24 12:25 | buy | 893 | 0.01 | 1.14627 | 1.13327 | 1.14747 | ||
| 1786 | 2015.08.24 12:55 | t/p | 893 | 0.01 | 1.14748 | 1.13327 | 1.14747 | 1.17 | 10295.01 |
| 1787 | 2015.08.24 20:00 | buy | 894 | 0.01 | 1.15291 | 1.13991 | 1.15411 | ||
| 1788 | 2015.08.24 20:19 | t/p | 894 | 0.01 | 1.15545 | 1.13991 | 1.15411 | 2.50 | 10297.51 |
| 1789 | 2015.08.25 03:10 | buy | 895 | 0.01 | 1.15707 | 1.14406 | 1.15826 | ||
| 1790 | 2015.08.25 07:45 | close | 895 | 0.01 | 1.15523 | 1.14406 | 1.15826 | -1.88 | 10295.63 |
| 1791 | 2015.08.25 13:20 | buy | 896 | 0.01 | 1.15153 | 1.13843 | 1.15263 | ||
| 1792 | 2015.08.25 20:30 | close | 896 | 0.01 | 1.14430 | 1.13843 | 1.15263 | -7.27 | 10288.36 |
| 1793 | 2015.08.26 07:25 | buy | 897 | 0.01 | 1.15117 | 1.13817 | 1.15237 | ||
| 1794 | 2015.08.26 09:50 | close | 897 | 0.01 | 1.15009 | 1.13817 | 1.15237 | -1.12 | 10287.24 |
| 1795 | 2015.08.27 22:05 | sell | 898 | 0.01 | 1.12780 | 1.14086 | 1.12666 | ||
| 1796 | 2015.08.27 22:07 | t/p | 898 | 0.01 | 1.12657 | 1.14086 | 1.12666 | 1.19 | 10288.43 |
| 1797 | 2015.08.28 05:25 | sell | 899 | 0.01 | 1.12538 | 1.13838 | 1.12418 | ||
| 1798 | 2015.08.28 12:35 | close | 899 | 0.01 | 1.12751 | 1.13838 | 1.12418 | -2.17 | 10286.26 |
| 1799 | 2015.08.28 20:40 | sell | 900 | 0.01 | 1.12152 | 1.13452 | 1.12032 | ||
| 1800 | 2015.08.28 20:50 | t/p | 900 | 0.01 | 1.12032 | 1.13452 | 1.12032 | 1.16 | 10287.42 |
| 1801 | 2015.08.31 01:40 | sell | 901 | 0.01 | 1.12039 | 1.13339 | 1.11919 | ||
| 1802 | 2015.08.31 10:00 | close | 901 | 0.01 | 1.12240 | 1.13339 | 1.11919 | -2.05 | 10285.37 |
| 1803 | 2015.09.03 20:15 | sell | 902 | 0.01 | 1.11313 | 1.12613 | 1.11193 | ||
| 1804 | 2015.09.03 21:44 | t/p | 902 | 0.01 | 1.11192 | 1.12613 | 1.11193 | 1.17 | 10286.54 |
| 1805 | 2015.09.04 07:40 | sell | 903 | 0.01 | 1.11368 | 1.12668 | 1.11248 | ||
| 1806 | 2015.09.04 08:08 | t/p | 903 | 0.01 | 1.11248 | 1.12668 | 1.11248 | 1.16 | 10287.70 |
| 1807 | 2015.09.14 09:00 | buy | 904 | 0.01 | 1.13388 | 1.12088 | 1.13508 | ||
| 1808 | 2015.09.14 09:11 | t/p | 904 | 0.01 | 1.13508 | 1.12088 | 1.13508 | 1.16 | 10288.86 |
| 1809 | 2015.09.14 10:50 | buy | 905 | 0.01 | 1.13339 | 1.12041 | 1.13461 | ||
| 1810 | 2015.09.14 11:43 | t/p | 905 | 0.01 | 1.13465 | 1.12041 | 1.13461 | 1.22 | 10290.08 |
| 1811 | 2015.09.18 02:20 | buy | 906 | 0.01 | 1.13982 | 1.12682 | 1.14102 | ||
| 1812 | 2015.09.18 03:01 | t/p | 906 | 0.01 | 1.14107 | 1.12682 | 1.14102 | 1.21 | 10291.29 |
| 1813 | 2015.09.18 06:40 | buy | 907 | 0.01 | 1.13928 | 1.12628 | 1.14048 | ||
| 1814 | 2015.09.18 07:35 | close | 907 | 0.01 | 1.14043 | 1.12628 | 1.14048 | 1.11 | 10292.40 |
| 1815 | 2015.09.18 13:55 | buy | 908 | 0.01 | 1.14225 | 1.12925 | 1.14345 | ||
| 1816 | 2015.09.18 14:19 | t/p | 908 | 0.01 | 1.14349 | 1.12925 | 1.14345 | 1.20 | 10293.60 |
| 1817 | 2015.09.22 03:15 | sell | 909 | 0.01 | 1.11925 | 1.13225 | 1.11805 | ||
| 1818 | 2015.09.22 08:10 | close | 909 | 0.01 | 1.11918 | 1.13225 | 1.11805 | 0.03 | 10293.63 |
| 1819 | 2015.09.22 10:40 | sell | 910 | 0.01 | 1.11895 | 1.13195 | 1.11775 | ||
| 1820 | 2015.09.22 10:58 | t/p | 910 | 0.01 | 1.11773 | 1.13195 | 1.11775 | 1.18 | 10294.81 |
| 1821 | 2015.09.22 22:05 | sell | 911 | 0.01 | 1.11332 | 1.12632 | 1.11212 | ||
| 1822 | 2015.09.22 23:20 | close | 911 | 0.01 | 1.11263 | 1.12632 | 1.11212 | 0.65 | 10295.46 |
| 1823 | 2015.09.23 05:35 | sell | 912 | 0.01 | 1.11343 | 1.12647 | 1.11227 | ||
| 1824 | 2015.09.23 09:08 | t/p | 912 | 0.01 | 1.11211 | 1.12647 | 1.11227 | 1.28 | 10296.74 |
| 1825 | 2015.09.23 10:15 | sell | 913 | 0.01 | 1.11484 | 1.12782 | 1.11362 | ||
| 1826 | 2015.09.23 10:34 | t/p | 913 | 0.01 | 1.11359 | 1.12782 | 1.11362 | 1.21 | 10297.95 |
| 1827 | 2015.10.12 04:30 | buy | 914 | 0.01 | 1.13655 | 1.12355 | 1.13775 | ||
| 1828 | 2015.10.12 05:25 | close | 914 | 0.01 | 1.13711 | 1.12355 | 1.13775 | 0.52 | 10298.47 |
| 1829 | 2015.10.15 01:55 | buy | 915 | 0.01 | 1.14719 | 1.13419 | 1.14839 | ||
| 1830 | 2015.10.15 05:30 | close | 915 | 0.01 | 1.14757 | 1.13419 | 1.14839 | 0.34 | 10298.81 |
| 1831 | 2015.10.15 10:15 | buy | 916 | 0.01 | 1.14683 | 1.13383 | 1.14803 | ||
| 1832 | 2015.10.15 11:45 | close | 916 | 0.01 | 1.14580 | 1.13383 | 1.14803 | -1.07 | 10297.74 |
| 1833 | 2015.10.23 05:55 | sell | 917 | 0.01 | 1.11144 | 1.12444 | 1.11024 | ||
| 1834 | 2015.10.23 10:17 | t/p | 917 | 0.01 | 1.11017 | 1.12444 | 1.11024 | 1.23 | 10298.97 |
| 1835 | 2015.10.23 11:25 | sell | 918 | 0.01 | 1.11316 | 1.12616 | 1.11196 | ||
| 1836 | 2015.10.23 11:34 | t/p | 918 | 0.01 | 1.11186 | 1.12616 | 1.11196 | 1.26 | 10300.23 |
| 1837 | 2015.10.26 01:20 | sell | 919 | 0.01 | 1.10154 | 1.11454 | 1.10034 | ||
| 1838 | 2015.10.26 12:10 | close | 919 | 0.01 | 1.10252 | 1.11454 | 1.10034 | -1.02 | 10299.21 |
| 1839 | 2015.10.26 17:00 | sell | 920 | 0.01 | 1.10369 | 1.11663 | 1.10243 | ||
| 1840 | 2015.10.26 21:45 | close | 920 | 0.01 | 1.10453 | 1.11663 | 1.10243 | -0.88 | 10298.33 |
| 1841 | 2015.10.27 02:00 | sell | 921 | 0.01 | 1.10598 | 1.11898 | 1.10478 | ||
| 1842 | 2015.10.27 04:03 | t/p | 921 | 0.01 | 1.10475 | 1.11898 | 1.10478 | 1.19 | 10299.52 |
| 1843 | 2015.10.27 05:35 | sell | 922 | 0.01 | 1.10647 | 1.11943 | 1.10523 | ||
| 1844 | 2015.10.27 08:10 | close | 922 | 0.01 | 1.10610 | 1.11943 | 1.10523 | 0.33 | 10299.85 |
| 1845 | 2015.10.29 05:30 | sell | 923 | 0.01 | 1.09290 | 1.10590 | 1.09170 | ||
| 1846 | 2015.10.29 11:08 | t/p | 923 | 0.01 | 1.09168 | 1.10590 | 1.09170 | 1.18 | 10301.03 |
| 1847 | 2015.10.29 12:05 | sell | 924 | 0.01 | 1.09501 | 1.10800 | 1.09380 | ||
| 1848 | 2015.10.29 15:10 | close | 924 | 0.01 | 1.09535 | 1.10800 | 1.09380 | -0.38 | 10300.65 |
| 1849 | 2015.11.04 22:15 | sell | 925 | 0.01 | 1.08634 | 1.09934 | 1.08514 | ||
| 1850 | 2015.11.05 01:45 | close | 925 | 0.01 | 1.08620 | 1.09934 | 1.08514 | 0.24 | 10300.90 |
| 1851 | 2015.11.05 06:05 | sell | 926 | 0.01 | 1.08748 | 1.10048 | 1.08628 | ||
| 1852 | 2015.11.05 08:30 | t/p | 926 | 0.01 | 1.08628 | 1.10048 | 1.08628 | 1.16 | 10302.06 |
| 1853 | 2015.11.09 03:50 | sell | 927 | 0.01 | 1.07447 | 1.08747 | 1.07327 | ||
| 1854 | 2015.11.09 07:50 | close | 927 | 0.01 | 1.07626 | 1.08747 | 1.07327 | -1.83 | 10300.23 |
| 1855 | 2015.11.09 12:35 | sell | 928 | 0.01 | 1.07821 | 1.09121 | 1.07701 | ||
| 1856 | 2015.11.09 13:16 | t/p | 928 | 0.01 | 1.07701 | 1.09121 | 1.07701 | 1.16 | 10301.39 |
| 1857 | 2015.11.09 18:30 | sell | 929 | 0.01 | 1.07715 | 1.09017 | 1.07597 | ||
| 1858 | 2015.11.09 19:40 | t/p | 929 | 0.01 | 1.07595 | 1.09017 | 1.07597 | 1.16 | 10302.55 |
| 1859 | 2015.11.10 01:00 | sell | 930 | 0.01 | 1.07552 | 1.08859 | 1.07439 | ||
| 1860 | 2015.11.10 04:10 | close | 930 | 0.01 | 1.07469 | 1.08859 | 1.07439 | 0.79 | 10303.34 |
| 1861 | 2015.11.10 17:30 | sell | 931 | 0.01 | 1.07055 | 1.08355 | 1.06935 | ||
| 1862 | 2015.11.10 17:39 | t/p | 931 | 0.01 | 1.06928 | 1.08355 | 1.06935 | 1.23 | 10304.57 |
| 1863 | 2015.11.10 20:00 | sell | 932 | 0.01 | 1.07045 | 1.08345 | 1.06925 | ||
| 1864 | 2015.11.10 21:50 | close | 932 | 0.01 | 1.07023 | 1.08345 | 1.06925 | 0.18 | 10304.75 |
| 1865 | 2015.11.10 23:25 | sell | 933 | 0.01 | 1.07244 | 1.08544 | 1.07124 | ||
| 1866 | 2015.11.11 08:20 | close | 933 | 0.01 | 1.07505 | 1.08544 | 1.07124 | -2.60 | 10302.14 |
| 1867 | 2015.12.04 00:25 | buy | 934 | 0.01 | 1.09296 | 1.07996 | 1.09416 | ||
| 1868 | 2015.12.04 02:07 | t/p | 934 | 0.01 | 1.09417 | 1.07996 | 1.09416 | 1.17 | 10303.31 |
| 1869 | 2015.12.04 03:25 | buy | 935 | 0.01 | 1.09065 | 1.07763 | 1.09183 | ||
| 1870 | 2015.12.04 04:45 | t/p | 935 | 0.01 | 1.09185 | 1.07763 | 1.09183 | 1.16 | 10304.47 |
| 1871 | 2015.12.04 08:45 | buy | 936 | 0.01 | 1.09224 | 1.07922 | 1.09342 | ||
| 1872 | 2015.12.04 13:45 | close | 936 | 0.01 | 1.08837 | 1.07922 | 1.09342 | -3.91 | 10300.56 |
| 1873 | 2015.12.04 18:00 | buy | 937 | 0.01 | 1.08881 | 1.07581 | 1.09001 | ||
| 1874 | 2015.12.07 01:15 | close | 937 | 0.01 | 1.08832 | 1.07581 | 1.09001 | -0.61 | 10299.95 |
| 1875 | 2015.12.07 02:40 | buy | 938 | 0.01 | 1.08674 | 1.07373 | 1.08793 | ||
| 1876 | 2015.12.07 13:25 | close | 938 | 0.01 | 1.08241 | 1.07373 | 1.08793 | -4.37 | 10295.58 |
| 1877 | 2015.12.09 09:45 | buy | 939 | 0.01 | 1.09089 | 1.07789 | 1.09209 | ||
| 1878 | 2015.12.09 10:05 | t/p | 939 | 0.01 | 1.09212 | 1.07789 | 1.09209 | 1.19 | 10296.77 |
| 1879 | 2015.12.09 13:45 | buy | 940 | 0.01 | 1.09189 | 1.07889 | 1.09309 | ||
| 1880 | 2015.12.09 14:18 | t/p | 940 | 0.01 | 1.09310 | 1.07889 | 1.09309 | 1.17 | 10297.94 |
| 1881 | 2015.12.10 06:05 | buy | 941 | 0.01 | 1.10057 | 1.08757 | 1.10177 | ||
| 1882 | 2015.12.10 13:30 | close | 941 | 0.01 | 1.09579 | 1.08757 | 1.10177 | -4.82 | 10293.12 |
| 1883 | 2015.12.17 23:00 | sell | 942 | 0.01 | 1.08178 | 1.09480 | 1.08060 | ||
| 1884 | 2015.12.18 10:15 | close | 942 | 0.01 | 1.08450 | 1.09480 | 1.08060 | -2.71 | 10290.41 |
| 1885 | 2016.01.05 23:50 | sell | 943 | 0.01 | 1.07551 | 1.08851 | 1.07431 | ||
| 1886 | 2016.01.06 02:00 | close | 943 | 0.01 | 1.07509 | 1.08851 | 1.07431 | 0.43 | 10290.84 |
| 1887 | 2016.01.06 03:25 | sell | 944 | 0.01 | 1.07704 | 1.09006 | 1.07586 | ||
| 1888 | 2016.01.06 03:39 | t/p | 944 | 0.01 | 1.07570 | 1.09006 | 1.07586 | 1.30 | 10292.14 |
| 1889 | 2016.01.06 13:55 | sell | 945 | 0.01 | 1.07493 | 1.08793 | 1.07373 | ||
| 1890 | 2016.01.06 15:15 | t/p | 945 | 0.01 | 1.07195 | 1.08793 | 1.07373 | 2.94 | 10295.08 |
| 1891 | 2016.02.04 00:25 | buy | 946 | 0.01 | 1.10881 | 1.09581 | 1.11001 | ||
| 1892 | 2016.02.04 02:20 | close | 946 | 0.01 | 1.10991 | 1.09581 | 1.11001 | 1.06 | 10296.14 |
| 1893 | 2016.02.04 03:35 | buy | 947 | 0.01 | 1.10854 | 1.09554 | 1.10974 | ||
| 1894 | 2016.02.04 05:35 | close | 947 | 0.01 | 1.10918 | 1.09554 | 1.10974 | 0.60 | 10296.74 |
| 1895 | 2016.02.04 08:40 | buy | 948 | 0.01 | 1.10741 | 1.09441 | 1.10861 | ||
| 1896 | 2016.02.04 09:56 | t/p | 948 | 0.01 | 1.10865 | 1.09441 | 1.10861 | 1.20 | 10297.94 |
| 1897 | 2016.02.04 22:15 | buy | 949 | 0.01 | 1.12005 | 1.10705 | 1.12125 | ||
| 1898 | 2016.02.04 23:38 | t/p | 949 | 0.01 | 1.12122 | 1.10705 | 1.12125 | 1.13 | 10299.07 |
| 1899 | 2016.02.05 04:05 | buy | 950 | 0.01 | 1.11920 | 1.10621 | 1.12041 | ||
| 1900 | 2016.02.05 10:00 | t/p | 950 | 0.01 | 1.12041 | 1.10621 | 1.12041 | 1.17 | 10300.24 |
| 1901 | 2016.02.09 01:45 | buy | 951 | 0.01 | 1.11917 | 1.10617 | 1.12037 | ||
| 1902 | 2016.02.09 02:45 | close | 951 | 0.01 | 1.11992 | 1.10617 | 1.12037 | 0.71 | 10300.95 |
| 1903 | 2016.02.09 09:00 | buy | 952 | 0.01 | 1.11955 | 1.10650 | 1.12070 | ||
| 1904 | 2016.02.09 09:05 | t/p | 952 | 0.01 | 1.12074 | 1.10650 | 1.12070 | 1.15 | 10302.10 |
| 1905 | 2016.02.09 20:35 | buy | 953 | 0.01 | 1.12984 | 1.11681 | 1.13101 | ||
| 1906 | 2016.02.10 02:35 | close | 953 | 0.01 | 1.12961 | 1.11681 | 1.13101 | -0.35 | 10301.75 |
| 1907 | 2016.02.10 09:10 | buy | 954 | 0.01 | 1.12824 | 1.11524 | 1.12944 | ||
| 1908 | 2016.02.10 10:16 | t/p | 954 | 0.01 | 1.12944 | 1.11524 | 1.12944 | 1.16 | 10302.91 |
| 1909 | 2016.02.10 11:00 | buy | 955 | 0.01 | 1.12593 | 1.11291 | 1.12711 | ||
| 1910 | 2016.02.10 14:43 | t/p | 955 | 0.01 | 1.12711 | 1.11291 | 1.12711 | 1.14 | 10304.05 |
| 1911 | 2016.02.11 05:15 | buy | 956 | 0.01 | 1.12824 | 1.11524 | 1.12944 | ||
| 1912 | 2016.02.11 06:16 | t/p | 956 | 0.01 | 1.12945 | 1.11524 | 1.12944 | 1.17 | 10305.22 |
| 1913 | 2016.02.11 20:00 | buy | 957 | 0.01 | 1.13296 | 1.11999 | 1.13419 | ||
| 1914 | 2016.02.11 21:04 | t/p | 957 | 0.01 | 1.13421 | 1.11999 | 1.13419 | 1.21 | 10306.43 |
| 1915 | 2016.02.26 22:25 | sell | 958 | 0.01 | 1.09357 | 1.10657 | 1.09237 | ||
| 1916 | 2016.02.26 23:55 | close | 958 | 0.01 | 1.09310 | 1.10657 | 1.09237 | 0.43 | 10306.86 |
| 1917 | 2016.02.29 06:55 | sell | 959 | 0.01 | 1.09329 | 1.10629 | 1.09209 | ||
| 1918 | 2016.02.29 10:20 | close | 959 | 0.01 | 1.09379 | 1.10629 | 1.09209 | -0.54 | 10306.32 |
| 1919 | 2016.02.29 21:45 | sell | 960 | 0.01 | 1.08832 | 1.10135 | 1.08715 | ||
| 1920 | 2016.02.29 23:30 | close | 960 | 0.01 | 1.08747 | 1.10135 | 1.08715 | 0.81 | 10307.13 |
| 1921 | 2016.03.01 01:10 | sell | 961 | 0.01 | 1.08873 | 1.10173 | 1.08753 | ||
| 1922 | 2016.03.01 02:35 | close | 961 | 0.01 | 1.08790 | 1.10173 | 1.08753 | 0.79 | 10307.92 |
| 1923 | 2016.03.10 22:20 | buy | 962 | 0.01 | 1.11832 | 1.10532 | 1.11952 | ||
| 1924 | 2016.03.11 03:08 | t/p | 962 | 0.01 | 1.11956 | 1.10532 | 1.11952 | 1.12 | 10309.04 |
| 1925 | 2016.03.11 05:10 | buy | 963 | 0.01 | 1.11730 | 1.10430 | 1.11850 | ||
| 1926 | 2016.03.11 08:00 | close | 963 | 0.01 | 1.11762 | 1.10430 | 1.11850 | 0.28 | 10309.32 |
| 1927 | 2016.03.11 09:45 | buy | 964 | 0.01 | 1.11376 | 1.10080 | 1.11500 | ||
| 1928 | 2016.03.11 09:51 | t/p | 964 | 0.01 | 1.11503 | 1.10080 | 1.11500 | 1.23 | 10310.55 |
| 1929 | 2016.03.11 19:50 | buy | 965 | 0.01 | 1.11437 | 1.10136 | 1.11556 | ||
| 1930 | 2016.03.11 19:54 | t/p | 965 | 0.01 | 1.11556 | 1.10136 | 1.11556 | 1.15 | 10311.70 |
| 1931 | 2016.03.18 03:30 | buy | 966 | 0.01 | 1.13072 | 1.11772 | 1.13192 | ||
| 1932 | 2016.03.18 04:00 | t/p | 966 | 0.01 | 1.13192 | 1.11772 | 1.13192 | 1.16 | 10312.86 |
| 1933 | 2016.03.18 09:50 | buy | 967 | 0.01 | 1.12998 | 1.11698 | 1.13118 | ||
| 1934 | 2016.03.18 12:50 | close | 967 | 0.01 | 1.12831 | 1.11698 | 1.13118 | -1.71 | 10311.15 |
| 1935 | 2016.03.30 00:35 | buy | 968 | 0.01 | 1.12847 | 1.11547 | 1.12967 | ||
| 1936 | 2016.03.30 03:05 | close | 968 | 0.01 | 1.12931 | 1.11547 | 1.12967 | 0.80 | 10311.95 |
| 1937 | 2016.03.30 04:45 | buy | 969 | 0.01 | 1.12897 | 1.11597 | 1.13017 | ||
| 1938 | 2016.03.30 06:00 | close | 969 | 0.01 | 1.12947 | 1.11597 | 1.13017 | 0.46 | 10312.41 |
| 1939 | 2016.03.30 18:40 | buy | 970 | 0.01 | 1.13258 | 1.11959 | 1.13379 | ||
| 1940 | 2016.03.30 21:30 | close | 970 | 0.01 | 1.13336 | 1.11959 | 1.13379 | 0.74 | 10313.15 |
| 1941 | 2016.03.31 22:55 | buy | 971 | 0.01 | 1.13796 | 1.12496 | 1.13916 | ||
| 1942 | 2016.04.01 06:55 | close | 971 | 0.01 | 1.13742 | 1.12496 | 1.13916 | -0.66 | 10312.49 |
| 1943 | 2016.04.14 06:05 | sell | 972 | 0.01 | 1.12717 | 1.14017 | 1.12597 | ||
| 1944 | 2016.04.14 07:25 | close | 972 | 0.01 | 1.12629 | 1.14017 | 1.12597 | 0.84 | 10313.33 |
| 1945 | 2016.05.02 06:30 | buy | 973 | 0.01 | 1.14652 | 1.13352 | 1.14772 | ||
| 1946 | 2016.05.02 10:50 | close | 973 | 0.01 | 1.14694 | 1.13352 | 1.14772 | 0.38 | 10313.71 |
| 1947 | 2016.05.02 16:10 | buy | 974 | 0.01 | 1.14716 | 1.13418 | 1.14838 | ||
| 1948 | 2016.05.02 16:33 | t/p | 974 | 0.01 | 1.14839 | 1.13418 | 1.14838 | 1.19 | 10314.90 |
| 1949 | 2016.05.03 02:45 | buy | 975 | 0.01 | 1.15238 | 1.13938 | 1.15358 | ||
| 1950 | 2016.05.03 03:10 | close | 975 | 0.01 | 1.15318 | 1.13938 | 1.15358 | 0.76 | 10315.66 |
| 1951 | 2016.05.03 06:45 | buy | 976 | 0.01 | 1.15302 | 1.14002 | 1.15422 | ||
| 1952 | 2016.05.03 08:53 | t/p | 976 | 0.01 | 1.15423 | 1.14002 | 1.15422 | 1.17 | 10316.83 |
| 1953 | 2016.05.03 13:50 | buy | 977 | 0.01 | 1.15804 | 1.14503 | 1.15923 | ||
| 1954 | 2016.05.03 20:05 | close | 977 | 0.01 | 1.15307 | 1.14503 | 1.15923 | -5.01 | 10311.82 |
| 1955 | 2016.05.19 01:20 | sell | 978 | 0.01 | 1.12230 | 1.13532 | 1.12112 | ||
| 1956 | 2016.05.19 02:50 | close | 978 | 0.01 | 1.12210 | 1.13532 | 1.12112 | 0.16 | 10311.98 |
| 1957 | 2016.06.06 01:40 | buy | 979 | 0.01 | 1.13533 | 1.12233 | 1.13653 | ||
| 1958 | 2016.06.06 10:15 | close | 979 | 0.01 | 1.13512 | 1.12233 | 1.13653 | -0.25 | 10311.73 |
| 1959 | 2016.06.06 13:00 | buy | 980 | 0.01 | 1.13458 | 1.12159 | 1.13579 | ||
| 1960 | 2016.06.06 15:20 | close | 980 | 0.01 | 1.13561 | 1.12159 | 1.13579 | 0.99 | 10312.72 |
| 1961 | 2016.06.06 19:00 | buy | 981 | 0.01 | 1.13527 | 1.12227 | 1.13647 | ||
| 1962 | 2016.06.06 19:35 | t/p | 981 | 0.01 | 1.13647 | 1.12227 | 1.13647 | 1.16 | 10313.88 |
| 1963 | 2016.06.06 23:55 | buy | 982 | 0.01 | 1.13576 | 1.12276 | 1.13696 | ||
| 1964 | 2016.06.07 03:00 | close | 982 | 0.01 | 1.13628 | 1.12276 | 1.13696 | 0.40 | 10314.28 |
| 1965 | 2016.06.07 04:40 | buy | 983 | 0.01 | 1.13534 | 1.12234 | 1.13654 | ||
| 1966 | 2016.06.07 07:10 | close | 983 | 0.01 | 1.13576 | 1.12234 | 1.13654 | 0.38 | 10314.66 |
| 1967 | 2016.06.07 14:00 | buy | 984 | 0.01 | 1.13599 | 1.12299 | 1.13719 | ||
| 1968 | 2016.06.07 16:00 | close | 984 | 0.01 | 1.13652 | 1.12299 | 1.13719 | 0.49 | 10315.15 |
| 1969 | 2016.06.20 08:35 | buy | 985 | 0.01 | 1.13674 | 1.12374 | 1.13794 | ||
| 1970 | 2016.06.20 15:25 | close | 985 | 0.01 | 1.13455 | 1.12374 | 1.13794 | -2.23 | 10312.92 |
| 1971 | 2016.06.24 20:00 | sell | 986 | 0.01 | 1.11654 | 1.12954 | 1.11534 | ||
| 1972 | 2016.06.24 20:12 | t/p | 986 | 0.01 | 1.11535 | 1.12954 | 1.11534 | 1.15 | 10314.07 |
| 1973 | 2016.06.24 20:30 | sell | 987 | 0.01 | 1.11686 | 1.12986 | 1.11566 | ||
| 1974 | 2016.06.24 20:54 | t/p | 987 | 0.01 | 1.11534 | 1.12986 | 1.11566 | 1.48 | 10315.55 |
| 1975 | 2016.06.27 06:40 | sell | 988 | 0.01 | 1.10225 | 1.11525 | 1.10105 | ||
| 1976 | 2016.06.27 07:35 | t/p | 988 | 0.01 | 1.10107 | 1.11525 | 1.10105 | 1.14 | 10316.69 |
| 1977 | 2016.06.27 19:05 | sell | 989 | 0.01 | 1.10238 | 1.11533 | 1.10113 | ||
| 1978 | 2016.06.27 20:40 | close | 989 | 0.01 | 1.10128 | 1.11533 | 1.10113 | 1.06 | 10317.75 |
| 1979 | 2016.06.28 03:30 | sell | 990 | 0.01 | 1.10227 | 1.11527 | 1.10107 | ||
| 1980 | 2016.06.28 11:50 | close | 990 | 0.01 | 1.10611 | 1.11527 | 1.10107 | -3.88 | 10313.87 |
| 1981 | 2016.08.01 00:10 | buy | 991 | 0.01 | 1.11707 | 1.10403 | 1.11823 | ||
| 1982 | 2016.08.01 01:00 | close | 991 | 0.01 | 1.11814 | 1.10403 | 1.11823 | 1.03 | 10314.90 |
| 1983 | 2016.08.01 02:15 | buy | 992 | 0.01 | 1.11696 | 1.10396 | 1.11816 | ||
| 1984 | 2016.08.01 03:20 | close | 992 | 0.01 | 1.11751 | 1.10396 | 1.11816 | 0.51 | 10315.41 |
| 1985 | 2016.08.01 09:05 | buy | 993 | 0.01 | 1.11665 | 1.10365 | 1.11785 | ||
| 1986 | 2016.08.01 10:55 | close | 993 | 0.01 | 1.11708 | 1.10365 | 1.11785 | 0.39 | 10315.80 |
| 1987 | 2016.08.17 05:15 | buy | 994 | 0.01 | 1.12768 | 1.11468 | 1.12888 | ||
| 1988 | 2016.08.17 09:20 | close | 994 | 0.01 | 1.12711 | 1.11468 | 1.12888 | -0.61 | 10315.19 |
| 1989 | 2016.08.19 02:00 | buy | 995 | 0.01 | 1.13465 | 1.12160 | 1.13580 | ||
| 1990 | 2016.08.19 07:30 | close | 995 | 0.01 | 1.13364 | 1.12160 | 1.13580 | -1.05 | 10314.14 |
| 1991 | 2016.08.29 01:30 | sell | 996 | 0.01 | 1.11972 | 1.13281 | 1.11861 | ||
| 1992 | 2016.08.29 03:15 | close | 996 | 0.01 | 1.11906 | 1.13281 | 1.11861 | 0.62 | 10314.76 |
| 1993 | 2016.10.12 01:45 | sell | 997 | 0.01 | 1.10610 | 1.11909 | 1.10489 | ||
| 1994 | 2016.10.12 03:19 | t/p | 997 | 0.01 | 1.10487 | 1.11909 | 1.10489 | 1.19 | 10315.95 |
| 1995 | 2016.10.12 09:25 | sell | 998 | 0.01 | 1.10476 | 1.11776 | 1.10356 | ||
| 1996 | 2016.10.12 10:28 | t/p | 998 | 0.01 | 1.10353 | 1.11776 | 1.10356 | 1.19 | 10317.14 |
| 1997 | 2016.10.12 17:00 | sell | 999 | 0.01 | 1.10290 | 1.11591 | 1.10171 | ||
| 1998 | 2016.10.12 17:55 | t/p | 999 | 0.01 | 1.10170 | 1.11591 | 1.10171 | 1.16 | 10318.30 |
| 1999 | 2016.10.13 05:00 | sell | 1000 | 0.01 | 1.10145 | 1.11445 | 1.10025 | ||
| 2000 | 2016.10.13 10:11 | t/p | 1000 | 0.01 | 1.10025 | 1.11445 | 1.10025 | 1.16 | 10319.46 |
| 2001 | 2016.10.21 21:55 | sell | 1001 | 0.01 | 1.08708 | 1.10009 | 1.08589 | ||
| 2002 | 2016.10.24 04:15 | close | 1001 | 0.01 | 1.08683 | 1.10009 | 1.08589 | 0.26 | 10319.72 |
| 2003 | 2016.11.01 22:45 | buy | 1002 | 0.01 | 1.10521 | 1.09221 | 1.10641 | ||
| 2004 | 2016.11.02 00:45 | close | 1002 | 0.01 | 1.10582 | 1.09221 | 1.10641 | 0.49 | 10320.21 |
| 2005 | 2016.11.02 03:55 | buy | 1003 | 0.01 | 1.10520 | 1.09210 | 1.10630 | ||
| 2006 | 2016.11.02 05:00 | close | 1003 | 0.01 | 1.10586 | 1.09210 | 1.10630 | 0.62 | 10320.83 |
| 2007 | 2016.11.02 20:40 | buy | 1004 | 0.01 | 1.11062 | 1.09764 | 1.11184 | ||
| 2008 | 2016.11.02 23:45 | close | 1004 | 0.01 | 1.10978 | 1.09764 | 1.11184 | -0.88 | 10319.95 |
| 2009 | 2016.11.03 02:45 | buy | 1005 | 0.01 | 1.10950 | 1.09650 | 1.11070 | ||
| 2010 | 2016.11.03 03:45 | close | 1005 | 0.01 | 1.10983 | 1.09650 | 1.11070 | 0.29 | 10320.24 |
| 2011 | 2016.11.03 08:15 | buy | 1006 | 0.01 | 1.11119 | 1.09819 | 1.11239 | ||
| 2012 | 2016.11.03 09:20 | close | 1006 | 0.01 | 1.11167 | 1.09819 | 1.11239 | 0.44 | 10320.68 |
| 2013 | 2016.11.10 02:25 | sell | 1007 | 0.01 | 1.09267 | 1.10567 | 1.09147 | ||
| 2014 | 2016.11.10 03:12 | t/p | 1007 | 0.01 | 1.09143 | 1.10567 | 1.09147 | 1.20 | 10321.88 |
| 2015 | 2016.11.10 04:10 | sell | 1008 | 0.01 | 1.09360 | 1.10660 | 1.09240 | ||
| 2016 | 2016.11.10 06:10 | close | 1008 | 0.01 | 1.09293 | 1.10660 | 1.09240 | 0.63 | 10322.51 |
| 2017 | 2016.11.10 07:55 | sell | 1009 | 0.01 | 1.09430 | 1.10730 | 1.09310 | ||
| 2018 | 2016.11.10 09:21 | t/p | 1009 | 0.01 | 1.09306 | 1.10730 | 1.09310 | 1.20 | 10323.71 |
| 2019 | 2016.11.11 04:25 | sell | 1010 | 0.01 | 1.08996 | 1.10298 | 1.08878 | ||
| 2020 | 2016.11.11 10:32 | t/p | 1010 | 0.01 | 1.08877 | 1.10298 | 1.08878 | 1.15 | 10324.86 |
| 2021 | 2016.11.11 23:20 | sell | 1011 | 0.01 | 1.08552 | 1.09852 | 1.08432 | ||
| 2022 | 2016.11.14 00:00 | t/p | 1011 | 0.01 | 1.08342 | 1.09852 | 1.08432 | 2.11 | 10326.97 |
| 2023 | 2016.11.14 19:30 | sell | 1012 | 0.01 | 1.07391 | 1.08686 | 1.07266 | ||
| 2024 | 2016.11.14 21:27 | t/p | 1012 | 0.01 | 1.07266 | 1.08686 | 1.07266 | 1.21 | 10328.18 |
| 2025 | 2016.11.15 02:10 | sell | 1013 | 0.01 | 1.07526 | 1.08826 | 1.07406 | ||
| 2026 | 2016.11.15 06:45 | close | 1013 | 0.01 | 1.07487 | 1.08826 | 1.07406 | 0.35 | 10328.53 |
| 2027 | 2016.11.15 09:15 | sell | 1014 | 0.01 | 1.07742 | 1.09042 | 1.07622 | ||
| 2028 | 2016.11.15 12:55 | close | 1014 | 0.01 | 1.07847 | 1.09042 | 1.07622 | -1.09 | 10327.44 |
| 2029 | 2016.11.16 02:35 | sell | 1015 | 0.01 | 1.07331 | 1.08631 | 1.07211 | ||
| 2030 | 2016.11.16 06:15 | close | 1015 | 0.01 | 1.07414 | 1.08631 | 1.07211 | -0.87 | 10326.57 |
| 2031 | 2016.11.16 15:40 | sell | 1016 | 0.01 | 1.07202 | 1.08503 | 1.07083 | ||
| 2032 | 2016.11.16 15:57 | t/p | 1016 | 0.01 | 1.07083 | 1.08503 | 1.07083 | 1.15 | 10327.72 |
| 2033 | 2016.11.16 19:05 | sell | 1017 | 0.01 | 1.07041 | 1.08347 | 1.06927 | ||
| 2034 | 2016.11.16 20:04 | t/p | 1017 | 0.01 | 1.06925 | 1.08347 | 1.06927 | 1.12 | 10328.84 |
| 2035 | 2016.11.16 22:25 | sell | 1018 | 0.01 | 1.06885 | 1.08185 | 1.06765 | ||
| 2036 | 2016.11.17 05:50 | close | 1018 | 0.01 | 1.06948 | 1.08185 | 1.06765 | -0.53 | 10328.31 |
| 2037 | 2016.11.18 06:10 | sell | 1019 | 0.01 | 1.06077 | 1.07376 | 1.05956 | ||
| 2038 | 2016.11.18 07:59 | t/p | 1019 | 0.01 | 1.05954 | 1.07376 | 1.05956 | 1.19 | 10329.50 |
| 2039 | 2016.11.18 12:30 | sell | 1020 | 0.01 | 1.06178 | 1.07478 | 1.06058 | ||
| 2040 | 2016.11.18 15:50 | close | 1020 | 0.01 | 1.06098 | 1.07478 | 1.06058 | 0.76 | 10330.26 |
| 2041 | 2016.11.21 02:10 | sell | 1021 | 0.01 | 1.05932 | 1.07232 | 1.05812 | ||
| 2042 | 2016.11.21 05:15 | close | 1021 | 0.01 | 1.05962 | 1.07232 | 1.05812 | -0.34 | 10329.92 |
| 2043 | 2016.11.21 07:50 | sell | 1022 | 0.01 | 1.06031 | 1.07331 | 1.05911 | ||
| 2044 | 2016.11.21 16:15 | close | 1022 | 0.01 | 1.06208 | 1.07331 | 1.05911 | -1.81 | 10328.11 |
| 2045 | 2016.12.06 05:45 | buy | 1023 | 0.01 | 1.07542 | 1.06242 | 1.07662 | ||
| 2046 | 2016.12.06 09:35 | close | 1023 | 0.01 | 1.07571 | 1.06242 | 1.07662 | 0.25 | 10328.36 |
| 2047 | 2016.12.09 05:55 | sell | 1024 | 0.01 | 1.06087 | 1.07387 | 1.05967 | ||
| 2048 | 2016.12.09 13:10 | close | 1024 | 0.01 | 1.06031 | 1.07387 | 1.05967 | 0.52 | 10328.88 |
| 2049 | 2016.12.09 22:50 | sell | 1025 | 0.01 | 1.05552 | 1.06852 | 1.05432 | ||
| 2050 | 2016.12.12 00:00 | t/p | 1025 | 0.01 | 1.05343 | 1.06852 | 1.05432 | 2.10 | 10330.98 |
| 2051 | 2016.12.12 03:40 | sell | 1026 | 0.01 | 1.05540 | 1.06843 | 1.05423 | ||
| 2052 | 2016.12.12 14:35 | close | 1026 | 0.01 | 1.05961 | 1.06843 | 1.05423 | -4.25 | 10326.73 |
| 2053 | 2016.12.15 04:00 | sell | 1027 | 0.01 | 1.05143 | 1.06443 | 1.05023 | ||
| 2054 | 2016.12.15 07:25 | close | 1027 | 0.01 | 1.05093 | 1.06443 | 1.05023 | 0.46 | 10327.19 |
| 2055 | 2016.12.15 11:00 | sell | 1028 | 0.01 | 1.05089 | 1.06391 | 1.04971 | ||
| 2056 | 2016.12.15 11:03 | t/p | 1028 | 0.01 | 1.04971 | 1.06391 | 1.04971 | 1.14 | 10328.33 |
| 2057 | 2016.12.15 20:00 | sell | 1029 | 0.01 | 1.04133 | 1.05433 | 1.04013 | ||
| 2058 | 2016.12.15 22:15 | close | 1029 | 0.01 | 1.04088 | 1.05433 | 1.04013 | 0.41 | 10328.74 |
| 2059 | 2016.12.16 02:55 | sell | 1030 | 0.01 | 1.04294 | 1.05594 | 1.04174 | ||
| 2060 | 2016.12.16 03:05 | t/p | 1030 | 0.01 | 1.04174 | 1.05594 | 1.04174 | 1.16 | 10329.90 |
| 2061 | 2016.12.16 04:35 | sell | 1031 | 0.01 | 1.04284 | 1.05584 | 1.04164 | ||
| 2062 | 2016.12.16 15:25 | close | 1031 | 0.01 | 1.04356 | 1.05584 | 1.04164 | -0.76 | 10329.14 |
| 2063 | 2016.12.16 18:25 | sell | 1032 | 0.01 | 1.04406 | 1.05702 | 1.04282 | ||
| 2064 | 2016.12.16 21:20 | close | 1032 | 0.01 | 1.04367 | 1.05702 | 1.04282 | 0.35 | 10329.49 |
| 2065 | 2017.01.06 02:25 | buy | 1033 | 0.01 | 1.05915 | 1.04620 | 1.06040 | ||
| 2066 | 2017.01.06 04:40 | close | 1033 | 0.01 | 1.05926 | 1.04620 | 1.06040 | 0.07 | 10329.56 |
| 2067 | 2017.03.10 23:30 | buy | 1034 | 0.01 | 1.06821 | 1.05521 | 1.06941 | ||
| 2068 | 2017.03.13 02:35 | close | 1034 | 0.01 | 1.06867 | 1.05521 | 1.06941 | 0.34 | 10329.90 |
| 2069 | 2017.03.13 04:10 | buy | 1035 | 0.01 | 1.06823 | 1.05523 | 1.06943 | ||
| 2070 | 2017.03.13 05:30 | close | 1035 | 0.01 | 1.06919 | 1.05523 | 1.06943 | 0.92 | 10330.82 |
| 2071 | 2017.03.13 11:05 | buy | 1036 | 0.01 | 1.06897 | 1.05592 | 1.07012 | ||
| 2072 | 2017.03.13 18:35 | close | 1036 | 0.01 | 1.06745 | 1.05592 | 1.07012 | -1.56 | 10329.26 |
| 2073 | 2017.03.16 04:50 | buy | 1037 | 0.01 | 1.07259 | 1.05959 | 1.07379 | ||
| 2074 | 2017.03.16 08:10 | close | 1037 | 0.01 | 1.07278 | 1.05959 | 1.07379 | 0.15 | 10329.41 |
| 2075 | 2017.03.17 08:30 | buy | 1038 | 0.01 | 1.07690 | 1.06390 | 1.07810 | ||
| 2076 | 2017.03.17 09:10 | close | 1038 | 0.01 | 1.07728 | 1.06390 | 1.07810 | 0.34 | 10329.75 |
| 2077 | 2017.03.27 16:55 | buy | 1039 | 0.01 | 1.08825 | 1.07523 | 1.08943 | ||
| 2078 | 2017.03.28 03:10 | close | 1039 | 0.01 | 1.08682 | 1.07523 | 1.08943 | -1.55 | 10328.20 |
| 2079 | 2017.03.31 02:35 | sell | 1040 | 0.01 | 1.06861 | 1.08161 | 1.06741 | ||
| 2080 | 2017.03.31 06:40 | close | 1040 | 0.01 | 1.06750 | 1.08161 | 1.06741 | 1.07 | 10329.27 |
| 2081 | 2017.03.31 09:30 | sell | 1041 | 0.01 | 1.06850 | 1.08150 | 1.06730 | ||
| 2082 | 2017.03.31 12:45 | close | 1041 | 0.01 | 1.06845 | 1.08150 | 1.06730 | 0.01 | 10329.28 |
| 2083 | 2017.04.24 03:25 | buy | 1042 | 0.01 | 1.08529 | 1.07226 | 1.08646 | ||
| 2084 | 2017.04.24 07:45 | close | 1042 | 0.01 | 1.08549 | 1.07226 | 1.08646 | 0.16 | 10329.44 |
| 2085 | 2017.04.24 09:45 | buy | 1043 | 0.01 | 1.08346 | 1.07042 | 1.08462 | ||
| 2086 | 2017.04.24 09:59 | t/p | 1043 | 0.01 | 1.08467 | 1.07042 | 1.08462 | 1.17 | 10330.61 |
| 2087 | 2017.04.24 13:40 | buy | 1044 | 0.01 | 1.08555 | 1.07255 | 1.08675 | ||
| 2088 | 2017.04.24 15:40 | close | 1044 | 0.01 | 1.08603 | 1.07255 | 1.08675 | 0.44 | 10331.05 |
| 2089 | 2017.04.24 18:55 | buy | 1045 | 0.01 | 1.08528 | 1.07228 | 1.08648 | ||
| 2090 | 2017.04.24 22:00 | close | 1045 | 0.01 | 1.08581 | 1.07228 | 1.08648 | 0.49 | 10331.54 |
| 2091 | 2017.04.25 04:00 | buy | 1046 | 0.01 | 1.08628 | 1.07328 | 1.08748 | ||
| 2092 | 2017.04.25 08:40 | close | 1046 | 0.01 | 1.08711 | 1.07328 | 1.08748 | 0.79 | 10332.33 |
| 2093 | 2017.04.25 13:10 | buy | 1047 | 0.01 | 1.08779 | 1.07479 | 1.08899 | ||
| 2094 | 2017.04.25 15:00 | close | 1047 | 0.01 | 1.08875 | 1.07479 | 1.08899 | 0.92 | 10333.25 |
| 2095 | 2017.04.25 20:50 | buy | 1048 | 0.01 | 1.09359 | 1.08059 | 1.09479 | ||
| 2096 | 2017.04.26 03:15 | close | 1048 | 0.01 | 1.09324 | 1.08059 | 1.09479 | -0.47 | 10332.78 |
| 2097 | 2017.04.26 09:50 | buy | 1049 | 0.01 | 1.09251 | 1.07951 | 1.09371 | ||
| 2098 | 2017.04.26 21:10 | close | 1049 | 0.01 | 1.09070 | 1.07951 | 1.09371 | -1.85 | 10330.93 |
| 2099 | 2017.05.17 07:45 | buy | 1050 | 0.01 | 1.11049 | 1.09749 | 1.11169 | ||
| 2100 | 2017.05.17 09:25 | close | 1050 | 0.01 | 1.11157 | 1.09749 | 1.11169 | 1.04 | 10331.97 |
| 2101 | 2017.05.17 10:25 | buy | 1051 | 0.01 | 1.10937 | 1.09637 | 1.11057 | ||
| 2102 | 2017.05.17 13:33 | t/p | 1051 | 0.01 | 1.11056 | 1.09637 | 1.11057 | 1.15 | 10333.12 |
| 2103 | 2017.05.18 02:25 | buy | 1052 | 0.01 | 1.11555 | 1.10255 | 1.11675 | ||
| 2104 | 2017.05.18 04:01 | t/p | 1052 | 0.01 | 1.11676 | 1.10255 | 1.11675 | 1.17 | 10334.29 |
| 2105 | 2017.05.18 07:35 | buy | 1053 | 0.01 | 1.11461 | 1.10161 | 1.11581 | ||
| 2106 | 2017.05.18 11:45 | close | 1053 | 0.01 | 1.11436 | 1.10161 | 1.11581 | -0.29 | 10334.00 |
| 2107 | 2017.05.22 03:05 | buy | 1054 | 0.01 | 1.11936 | 1.10636 | 1.12056 | ||
| 2108 | 2017.05.22 09:10 | close | 1054 | 0.01 | 1.11991 | 1.10636 | 1.12056 | 0.51 | 10334.51 |
| 2109 | 2017.05.22 18:30 | buy | 1055 | 0.01 | 1.12319 | 1.11019 | 1.12439 | ||
| 2110 | 2017.05.22 20:40 | close | 1055 | 0.01 | 1.12394 | 1.11019 | 1.12439 | 0.71 | 10335.22 |
| 2111 | 2017.05.22 22:10 | buy | 1056 | 0.01 | 1.12306 | 1.11004 | 1.12424 | ||
| 2112 | 2017.05.22 23:30 | close | 1056 | 0.01 | 1.12415 | 1.11004 | 1.12424 | 1.05 | 10336.27 |
| 2113 | 2017.05.23 01:30 | buy | 1057 | 0.01 | 1.12321 | 1.11019 | 1.12439 | ||
| 2114 | 2017.05.23 03:14 | t/p | 1057 | 0.01 | 1.12444 | 1.11019 | 1.12439 | 1.19 | 10337.46 |
| 2115 | 2017.05.23 06:55 | buy | 1058 | 0.01 | 1.12440 | 1.11140 | 1.12560 | ||
| 2116 | 2017.05.23 07:40 | close | 1058 | 0.01 | 1.12529 | 1.11140 | 1.12560 | 0.85 | 10338.31 |
| 2117 | 2017.05.23 09:10 | buy | 1059 | 0.01 | 1.12354 | 1.11054 | 1.12474 | ||
| 2118 | 2017.05.23 10:08 | t/p | 1059 | 0.01 | 1.12474 | 1.11054 | 1.12474 | 1.16 | 10339.47 |
| 2119 | 2017.06.28 00:05 | buy | 1060 | 0.01 | 1.13379 | 1.12079 | 1.13499 | ||
| 2120 | 2017.06.28 01:55 | close | 1060 | 0.01 | 1.13439 | 1.12079 | 1.13499 | 0.56 | 10340.03 |
| 2121 | 2017.06.28 12:20 | buy | 1061 | 0.01 | 1.13559 | 1.12259 | 1.13679 | ||
| 2122 | 2017.06.28 13:17 | t/p | 1061 | 0.01 | 1.13679 | 1.12259 | 1.13679 | 1.16 | 10341.19 |
| 2123 | 2017.06.29 07:45 | buy | 1062 | 0.01 | 1.13975 | 1.12675 | 1.14095 | ||
| 2124 | 2017.06.29 08:55 | close | 1062 | 0.01 | 1.14047 | 1.12675 | 1.14095 | 0.68 | 10341.87 |
| 2125 | 2017.06.29 12:35 | buy | 1063 | 0.01 | 1.14065 | 1.12764 | 1.14184 | ||
| 2126 | 2017.06.29 15:05 | close | 1063 | 0.01 | 1.14139 | 1.12764 | 1.14184 | 0.70 | 10342.57 |
| 2127 | 2017.06.30 04:00 | buy | 1064 | 0.01 | 1.14286 | 1.12986 | 1.14406 | ||
| 2128 | 2017.06.30 04:56 | t/p | 1064 | 0.01 | 1.14406 | 1.12986 | 1.14406 | 1.16 | 10343.73 |
| 2129 | 2017.06.30 08:55 | buy | 1065 | 0.01 | 1.14277 | 1.12977 | 1.14397 | ||
| 2130 | 2017.06.30 09:30 | t/p | 1065 | 0.01 | 1.14397 | 1.12977 | 1.14397 | 1.16 | 10344.89 |
| 2131 | 2017.07.18 19:40 | buy | 1066 | 0.01 | 1.15619 | 1.14319 | 1.15739 | ||
| 2132 | 2017.07.19 09:15 | close | 1066 | 0.01 | 1.15428 | 1.14319 | 1.15739 | -2.03 | 10342.87 |
| 2133 | 2017.07.21 01:45 | buy | 1067 | 0.01 | 1.16264 | 1.14964 | 1.16384 | ||
| 2134 | 2017.07.21 02:55 | close | 1067 | 0.01 | 1.16310 | 1.14964 | 1.16384 | 0.42 | 10343.29 |
| 2135 | 2017.07.21 03:25 | buy | 1068 | 0.01 | 1.16250 | 1.14950 | 1.16370 | ||
| 2136 | 2017.07.21 05:15 | close | 1068 | 0.01 | 1.16342 | 1.14950 | 1.16370 | 0.88 | 10344.17 |
| 2137 | 2017.07.21 22:35 | buy | 1069 | 0.01 | 1.16681 | 1.15381 | 1.16801 | ||
| 2138 | 2017.07.24 01:30 | close | 1069 | 0.01 | 1.16706 | 1.15381 | 1.16801 | 0.13 | 10344.30 |
| 2139 | 2017.07.24 04:10 | buy | 1070 | 0.01 | 1.16643 | 1.15343 | 1.16763 | ||
| 2140 | 2017.07.24 06:30 | close | 1070 | 0.01 | 1.16729 | 1.15343 | 1.16763 | 0.82 | 10345.12 |
| 2141 | 2017.07.27 02:05 | buy | 1071 | 0.01 | 1.17293 | 1.15994 | 1.17414 | ||
| 2142 | 2017.07.27 03:15 | close | 1071 | 0.01 | 1.17361 | 1.15994 | 1.17414 | 0.64 | 10345.76 |
| 2143 | 2017.07.27 08:15 | buy | 1072 | 0.01 | 1.17434 | 1.16133 | 1.17553 | ||
| 2144 | 2017.07.27 12:05 | close | 1072 | 0.01 | 1.17325 | 1.16133 | 1.17553 | -1.13 | 10344.63 |
| 2145 | 2017.08.01 01:15 | buy | 1073 | 0.01 | 1.18321 | 1.17021 | 1.18441 | ||
| 2146 | 2017.08.01 05:00 | close | 1073 | 0.01 | 1.18294 | 1.17021 | 1.18441 | -0.31 | 10344.32 |
| 2147 | 2017.08.01 09:00 | buy | 1074 | 0.01 | 1.18203 | 1.16906 | 1.18326 | ||
| 2148 | 2017.08.01 11:04 | t/p | 1074 | 0.01 | 1.18329 | 1.16906 | 1.18326 | 1.22 | 10345.54 |
| 2149 | 2017.08.02 21:40 | buy | 1075 | 0.01 | 1.18622 | 1.17322 | 1.18742 | ||
| 2150 | 2017.08.03 08:05 | close | 1075 | 0.01 | 1.18489 | 1.17322 | 1.18742 | -1.61 | 10343.93 |
| 2151 | 2017.08.28 03:10 | buy | 1076 | 0.01 | 1.19405 | 1.18105 | 1.19525 | ||
| 2152 | 2017.08.28 08:30 | close | 1076 | 0.01 | 1.19271 | 1.18105 | 1.19525 | -1.38 | 10342.55 |
| 2153 | 2017.08.28 14:15 | buy | 1077 | 0.01 | 1.19293 | 1.17993 | 1.19413 | ||
| 2154 | 2017.08.28 15:40 | close | 1077 | 0.01 | 1.19321 | 1.17993 | 1.19413 | 0.24 | 10342.79 |
| 2155 | 2017.08.28 22:40 | buy | 1078 | 0.01 | 1.19735 | 1.18435 | 1.19855 | ||
| 2156 | 2017.08.29 00:10 | close | 1078 | 0.01 | 1.19808 | 1.18435 | 1.19855 | 0.61 | 10343.40 |
| 2157 | 2017.08.29 01:50 | buy | 1079 | 0.01 | 1.19637 | 1.18350 | 1.19770 | ||
| 2158 | 2017.08.29 06:25 | close | 1079 | 0.01 | 1.19726 | 1.18350 | 1.19770 | 0.85 | 10344.25 |
| 2159 | 2017.08.29 12:55 | buy | 1080 | 0.01 | 1.20379 | 1.19079 | 1.20499 | ||
| 2160 | 2017.08.29 13:12 | t/p | 1080 | 0.01 | 1.20498 | 1.19079 | 1.20499 | 1.15 | 10345.40 |
| 2161 | 2017.08.29 16:50 | buy | 1081 | 0.01 | 1.20236 | 1.18936 | 1.20356 | ||
| 2162 | 2017.08.29 18:30 | t/p | 1081 | 0.01 | 1.20358 | 1.18936 | 1.20356 | 1.18 | 10346.58 |
| 2163 | 2017.08.29 20:25 | buy | 1082 | 0.01 | 1.20041 | 1.18743 | 1.20163 | ||
| 2164 | 2017.08.30 01:35 | close | 1082 | 0.01 | 1.19746 | 1.18743 | 1.20163 | -3.07 | 10343.51 |
| 2165 | 2017.09.08 09:40 | buy | 1083 | 0.01 | 1.20548 | 1.19243 | 1.20663 | ||
| 2166 | 2017.09.08 09:58 | t/p | 1083 | 0.01 | 1.20663 | 1.19243 | 1.20663 | 1.11 | 10344.62 |
| 2167 | 2017.09.08 10:25 | buy | 1084 | 0.01 | 1.20504 | 1.19204 | 1.20624 | ||
| 2168 | 2017.09.08 11:51 | t/p | 1084 | 0.01 | 1.20624 | 1.19204 | 1.20624 | 1.16 | 10345.78 |
| 2169 | 2017.09.08 15:50 | buy | 1085 | 0.01 | 1.20411 | 1.19111 | 1.20531 | ||
| 2170 | 2017.09.11 11:35 | close | 1085 | 0.01 | 1.20292 | 1.19111 | 1.20531 | -1.31 | 10344.47 |
| 2171 | 2017.09.26 19:35 | sell | 1086 | 0.01 | 1.17933 | 1.19236 | 1.17816 | ||
| 2172 | 2017.09.26 19:35 | t/p | 1086 | 0.01 | 1.17811 | 1.19236 | 1.17816 | 1.18 | 10345.65 |
| 2173 | 2017.09.27 19:25 | sell | 1087 | 0.01 | 1.17689 | 1.18989 | 1.17569 | ||
| 2174 | 2017.09.27 19:41 | t/p | 1087 | 0.01 | 1.17567 | 1.18989 | 1.17569 | 1.18 | 10346.83 |
| 2175 | 2017.09.28 03:20 | sell | 1088 | 0.01 | 1.17526 | 1.18826 | 1.17406 | ||
| 2176 | 2017.09.28 04:35 | close | 1088 | 0.01 | 1.17416 | 1.18826 | 1.17406 | 1.06 | 10347.89 |
| 2177 | 2017.09.28 09:25 | sell | 1089 | 0.01 | 1.17424 | 1.18716 | 1.17296 | ||
| 2178 | 2017.09.28 10:14 | t/p | 1089 | 0.01 | 1.17293 | 1.18716 | 1.17296 | 1.27 | 10349.16 |
| 2179 | 2017.10.30 02:20 | sell | 1090 | 0.01 | 1.16089 | 1.17389 | 1.15969 | ||
| 2180 | 2017.10.30 03:30 | close | 1090 | 0.01 | 1.15992 | 1.17389 | 1.15969 | 0.93 | 10350.09 |
| 2181 | 2017.11.15 01:55 | buy | 1091 | 0.01 | 1.17927 | 1.16627 | 1.18047 | ||
| 2182 | 2017.11.15 08:30 | close | 1091 | 0.01 | 1.17931 | 1.16627 | 1.18047 | 0.00 | 10350.09 |
| 2183 | 2017.11.15 16:30 | buy | 1092 | 0.01 | 1.18164 | 1.16864 | 1.18284 | ||
| 2184 | 2017.11.15 16:39 | t/p | 1092 | 0.01 | 1.18284 | 1.16864 | 1.18284 | 1.16 | 10351.25 |
| 2185 | 2017.11.15 18:10 | buy | 1093 | 0.01 | 1.17952 | 1.16655 | 1.18075 | ||
| 2186 | 2017.11.16 08:20 | close | 1093 | 0.01 | 1.17917 | 1.16655 | 1.18075 | -0.63 | 10350.63 |
| 2187 | 2017.11.27 02:55 | buy | 1094 | 0.01 | 1.19183 | 1.17883 | 1.19303 | ||
| 2188 | 2017.11.27 05:15 | close | 1094 | 0.01 | 1.19285 | 1.17883 | 1.19303 | 0.98 | 10351.61 |
| 2189 | 2017.11.27 11:30 | buy | 1095 | 0.01 | 1.19249 | 1.17949 | 1.19369 | ||
| 2190 | 2017.11.27 12:36 | t/p | 1095 | 0.01 | 1.19369 | 1.17949 | 1.19369 | 1.16 | 10352.77 |
| 2191 | 2017.12.29 20:55 | buy | 1096 | 0.01 | 1.20127 | 1.18827 | 1.20247 | ||
| 2192 | 2018.01.02 00:10 | close | 1096 | 0.01 | 1.20101 | 1.18827 | 1.20247 | -0.46 | 10352.31 |
| 2193 | 2018.01.02 04:15 | buy | 1097 | 0.01 | 1.20123 | 1.18823 | 1.20243 | ||
| 2194 | 2018.01.02 05:10 | close | 1097 | 0.01 | 1.20160 | 1.18823 | 1.20243 | 0.33 | 10352.64 |
| 2195 | 2018.01.02 16:15 | buy | 1098 | 0.01 | 1.20490 | 1.19192 | 1.20612 | ||
| 2196 | 2018.01.02 18:05 | close | 1098 | 0.01 | 1.20474 | 1.19192 | 1.20612 | -0.20 | 10352.44 |
| 2197 | 2018.01.03 02:30 | buy | 1099 | 0.01 | 1.20520 | 1.19223 | 1.20643 | ||
| 2198 | 2018.01.03 06:35 | close | 1099 | 0.01 | 1.20524 | 1.19223 | 1.20643 | 0.00 | 10352.44 |
| 2199 | 2018.01.15 17:15 | buy | 1100 | 0.01 | 1.22553 | 1.21250 | 1.22670 | ||
| 2200 | 2018.01.15 17:43 | t/p | 1100 | 0.01 | 1.22679 | 1.21250 | 1.22670 | 1.22 | 10353.66 |
| 2201 | 2018.01.15 21:50 | buy | 1101 | 0.01 | 1.22653 | 1.21353 | 1.22773 | ||
| 2202 | 2018.01.15 22:50 | close | 1101 | 0.01 | 1.22718 | 1.21353 | 1.22773 | 0.61 | 10354.27 |
| 2203 | 2018.01.16 03:10 | buy | 1102 | 0.01 | 1.22552 | 1.21254 | 1.22674 | ||
| 2204 | 2018.01.16 04:19 | t/p | 1102 | 0.01 | 1.22676 | 1.21254 | 1.22674 | 1.20 | 10355.47 |
| 2205 | 2018.01.16 09:15 | buy | 1103 | 0.01 | 1.22284 | 1.20986 | 1.22406 | ||
| 2206 | 2018.01.16 09:21 | t/p | 1103 | 0.01 | 1.22407 | 1.20986 | 1.22406 | 1.19 | 10356.66 |
| 2207 | 2018.01.16 09:35 | buy | 1104 | 0.01 | 1.22292 | 1.20992 | 1.22412 | ||
| 2208 | 2018.01.16 09:41 | t/p | 1104 | 0.01 | 1.22412 | 1.20992 | 1.22412 | 1.16 | 10357.82 |
| 2209 | 2018.01.16 10:50 | buy | 1105 | 0.01 | 1.22295 | 1.20995 | 1.22415 | ||
| 2210 | 2018.01.16 14:20 | close | 1105 | 0.01 | 1.22302 | 1.20995 | 1.22415 | 0.03 | 10357.85 |
| 2211 | 2018.01.16 23:50 | buy | 1106 | 0.01 | 1.22559 | 1.21259 | 1.22679 | ||
| 2212 | 2018.01.17 01:32 | t/p | 1106 | 0.01 | 1.22679 | 1.21259 | 1.22679 | 1.08 | 10358.93 |
| 2213 | 2018.01.17 05:10 | buy | 1107 | 0.01 | 1.22667 | 1.21360 | 1.22780 | ||
| 2214 | 2018.01.17 17:30 | close | 1107 | 0.01 | 1.22351 | 1.21360 | 1.22780 | -3.20 | 10355.73 |
| 2215 | 2018.01.25 01:15 | buy | 1108 | 0.01 | 1.23970 | 1.22670 | 1.24090 | ||
| 2216 | 2018.01.25 03:58 | t/p | 1108 | 0.01 | 1.24093 | 1.22670 | 1.24090 | 1.19 | 10356.92 |
| 2217 | 2018.01.25 09:15 | buy | 1109 | 0.01 | 1.24184 | 1.22882 | 1.24302 | ||
| 2218 | 2018.01.25 09:49 | t/p | 1109 | 0.01 | 1.24313 | 1.22882 | 1.24302 | 1.25 | 10358.17 |
| 2219 | 2018.01.25 10:40 | buy | 1110 | 0.01 | 1.23949 | 1.22649 | 1.24069 | ||
| 2220 | 2018.01.25 11:16 | t/p | 1110 | 0.01 | 1.24071 | 1.22649 | 1.24069 | 1.18 | 10359.35 |
| 2221 | 2018.01.25 20:50 | buy | 1111 | 0.01 | 1.24749 | 1.23447 | 1.24867 | ||
| 2222 | 2018.01.25 21:00 | t/p | 1111 | 0.01 | 1.24870 | 1.23447 | 1.24867 | 1.17 | 10360.52 |
| 2223 | 2018.01.25 21:05 | buy | 1112 | 0.01 | 1.24319 | 1.23027 | 1.24447 | ||
| 2224 | 2018.01.25 21:14 | t/p | 1112 | 0.01 | 1.24451 | 1.23027 | 1.24447 | 1.28 | 10361.80 |
| 2225 | 2018.01.26 14:00 | buy | 1113 | 0.01 | 1.24383 | 1.23085 | 1.24505 | ||
| 2226 | 2018.01.26 15:30 | t/p | 1113 | 0.01 | 1.24503 | 1.23085 | 1.24505 | 1.16 | 10362.96 |
| 2227 | 2018.02.08 02:00 | sell | 1114 | 0.01 | 1.22699 | 1.23999 | 1.22579 | ||
| 2228 | 2018.02.08 06:15 | close | 1114 | 0.01 | 1.22676 | 1.23999 | 1.22579 | 0.19 | 10363.15 |
| 2229 | 2018.02.08 08:05 | sell | 1115 | 0.01 | 1.22795 | 1.24095 | 1.22675 | ||
| 2230 | 2018.02.08 08:43 | t/p | 1115 | 0.01 | 1.22675 | 1.24095 | 1.22675 | 1.16 | 10364.31 |
| 2231 | 2018.02.08 15:20 | sell | 1116 | 0.01 | 1.22640 | 1.23940 | 1.22520 | ||
| 2232 | 2018.02.08 17:20 | close | 1116 | 0.01 | 1.22591 | 1.23940 | 1.22520 | 0.45 | 10364.76 |
| 2233 | 2018.02.09 01:15 | sell | 1117 | 0.01 | 1.22540 | 1.23843 | 1.22423 | ||
| 2234 | 2018.02.09 02:35 | close | 1117 | 0.01 | 1.22495 | 1.23843 | 1.22423 | 0.41 | 10365.17 |
| 2235 | 2018.02.09 20:55 | sell | 1118 | 0.01 | 1.22320 | 1.23620 | 1.22200 | ||
| 2236 | 2018.02.12 10:00 | close | 1118 | 0.01 | 1.22691 | 1.23620 | 1.22200 | -3.70 | 10361.47 |
| 2237 | 2018.02.15 19:25 | buy | 1119 | 0.01 | 1.24641 | 1.23337 | 1.24757 | ||
| 2238 | 2018.02.15 20:05 | t/p | 1119 | 0.01 | 1.24760 | 1.23337 | 1.24757 | 1.15 | 10362.62 |
| 2239 | 2018.02.16 12:25 | buy | 1120 | 0.01 | 1.25080 | 1.23780 | 1.25200 | ||
| 2240 | 2018.02.19 02:40 | close | 1120 | 0.01 | 1.24243 | 1.23780 | 1.25200 | -8.49 | 10354.13 |
| 2241 | 2018.03.06 22:15 | buy | 1121 | 0.01 | 1.24002 | 1.22702 | 1.24122 | ||
| 2242 | 2018.03.07 00:31 | t/p | 1121 | 0.01 | 1.24123 | 1.22702 | 1.24122 | 1.09 | 10355.22 |
| 2243 | 2018.03.27 00:00 | buy | 1122 | 0.01 | 1.24443 | 1.23142 | 1.24562 | ||
| 2244 | 2018.03.27 01:55 | close | 1122 | 0.01 | 1.24501 | 1.23142 | 1.24562 | 0.54 | 10355.76 |
| 2245 | 2018.04.23 15:25 | sell | 1123 | 0.01 | 1.22406 | 1.23706 | 1.22286 | ||
| 2246 | 2018.04.23 16:47 | t/p | 1123 | 0.01 | 1.22283 | 1.23706 | 1.22286 | 1.19 | 10356.95 |
| 2247 | 2018.04.26 20:05 | sell | 1124 | 0.01 | 1.21290 | 1.22590 | 1.21170 | ||
| 2248 | 2018.04.26 20:35 | t/p | 1124 | 0.01 | 1.21170 | 1.22590 | 1.21170 | 1.16 | 10358.11 |
| 2249 | 2018.05.02 04:35 | sell | 1125 | 0.01 | 1.19989 | 1.21289 | 1.19869 | ||
| 2250 | 2018.05.02 08:05 | close | 1125 | 0.01 | 1.20015 | 1.21289 | 1.19869 | -0.30 | 10357.81 |
| 2251 | 2018.05.03 01:20 | sell | 1126 | 0.01 | 1.19594 | 1.20894 | 1.19474 | ||
| 2252 | 2018.05.03 10:05 | close | 1126 | 0.01 | 1.19703 | 1.20894 | 1.19474 | -1.13 | 10356.68 |
| 2253 | 2018.05.08 19:15 | sell | 1127 | 0.01 | 1.18774 | 1.20077 | 1.18657 | ||
| 2254 | 2018.05.08 20:57 | t/p | 1127 | 0.01 | 1.18657 | 1.20077 | 1.18657 | 1.13 | 10357.81 |
| 2255 | 2018.05.16 16:35 | sell | 1128 | 0.01 | 1.18042 | 1.19344 | 1.17924 | ||
| 2256 | 2018.05.16 16:42 | t/p | 1128 | 0.01 | 1.17924 | 1.19344 | 1.17924 | 1.14 | 10358.95 |
| 2257 | 2018.05.16 19:35 | sell | 1129 | 0.01 | 1.18018 | 1.19318 | 1.17898 | ||
| 2258 | 2018.05.16 22:00 | close | 1129 | 0.01 | 1.18015 | 1.19318 | 1.17898 | -0.01 | 10358.94 |
| 2259 | 2018.05.29 15:35 | sell | 1130 | 0.01 | 1.15682 | 1.16982 | 1.15562 | ||
| 2260 | 2018.05.29 17:45 | close | 1130 | 0.01 | 1.15645 | 1.16982 | 1.15562 | 0.33 | 10359.27 |
| 2261 | 2018.05.30 04:40 | sell | 1131 | 0.01 | 1.15455 | 1.16755 | 1.15335 | ||
| 2262 | 2018.05.30 05:05 | t/p | 1131 | 0.01 | 1.15334 | 1.16755 | 1.15335 | 1.17 | 10360.44 |
| 2263 | 2018.05.30 07:40 | sell | 1132 | 0.01 | 1.15415 | 1.16715 | 1.15295 | ||
| 2264 | 2018.05.30 08:35 | close | 1132 | 0.01 | 1.15338 | 1.16715 | 1.15295 | 0.73 | 10361.17 |
| 2265 | 2018.06.15 10:50 | sell | 1133 | 0.01 | 1.15842 | 1.17142 | 1.15722 | ||
| 2266 | 2018.06.15 13:23 | t/p | 1133 | 0.01 | 1.15722 | 1.17142 | 1.15722 | 1.16 | 10362.33 |
| 2267 | 2018.06.15 16:20 | sell | 1134 | 0.01 | 1.16242 | 1.17542 | 1.16122 | ||
| 2268 | 2018.06.15 16:38 | t/p | 1134 | 0.01 | 1.16124 | 1.17542 | 1.16122 | 1.14 | 10363.47 |
| 2269 | 2018.06.18 06:20 | sell | 1135 | 0.01 | 1.15906 | 1.17209 | 1.15789 | ||
| 2270 | 2018.06.18 09:40 | close | 1135 | 0.01 | 1.15822 | 1.17209 | 1.15789 | 0.80 | 10364.27 |
| 2271 | 2018.08.10 22:25 | sell | 1136 | 0.01 | 1.14218 | 1.15519 | 1.14099 | ||
| 2272 | 2018.08.10 22:35 | t/p | 1136 | 0.01 | 1.14099 | 1.15519 | 1.14099 | 1.15 | 10365.42 |
| 2273 | 2018.08.13 02:05 | sell | 1137 | 0.01 | 1.14017 | 1.15317 | 1.13897 | ||
| 2274 | 2018.08.13 03:30 | t/p | 1137 | 0.01 | 1.13895 | 1.15317 | 1.13897 | 1.18 | 10366.60 |
| 2275 | 2018.08.13 08:25 | sell | 1138 | 0.01 | 1.13923 | 1.15220 | 1.13800 | ||
| 2276 | 2018.08.13 08:37 | t/p | 1138 | 0.01 | 1.13797 | 1.15220 | 1.13800 | 1.22 | 10367.82 |
| 2277 | 2018.08.13 09:20 | sell | 1139 | 0.01 | 1.14026 | 1.15323 | 1.13903 | ||
| 2278 | 2018.08.13 10:08 | t/p | 1139 | 0.01 | 1.13902 | 1.15323 | 1.13903 | 1.20 | 10369.02 |
| 2279 | 2018.08.13 14:55 | sell | 1140 | 0.01 | 1.14022 | 1.15319 | 1.13899 | ||
| 2280 | 2018.08.13 15:08 | t/p | 1140 | 0.01 | 1.13896 | 1.15319 | 1.13899 | 1.22 | 10370.24 |
| 2281 | 2018.08.13 15:30 | sell | 1141 | 0.01 | 1.14118 | 1.15422 | 1.14002 | ||
| 2282 | 2018.08.13 18:10 | close | 1141 | 0.01 | 1.14147 | 1.15422 | 1.14002 | -0.33 | 10369.91 |
| 2283 | 2018.08.13 23:15 | sell | 1142 | 0.01 | 1.14010 | 1.15311 | 1.13891 | ||
| 2284 | 2018.08.14 02:25 | close | 1142 | 0.01 | 1.14034 | 1.15311 | 1.13891 | -0.23 | 10369.68 |
| 2285 | 2018.08.15 01:15 | sell | 1143 | 0.01 | 1.13488 | 1.14788 | 1.13368 | ||
| 2286 | 2018.08.15 03:10 | close | 1143 | 0.01 | 1.13442 | 1.14788 | 1.13368 | 0.42 | 10370.10 |
| 2287 | 2018.08.15 09:55 | sell | 1144 | 0.01 | 1.13421 | 1.14721 | 1.13301 | ||
| 2288 | 2018.08.15 11:01 | t/p | 1144 | 0.01 | 1.13300 | 1.14721 | 1.13301 | 1.17 | 10371.27 |
| 2289 | 2018.08.22 09:20 | buy | 1145 | 0.01 | 1.15665 | 1.14365 | 1.15785 | ||
| 2290 | 2018.08.22 12:00 | close | 1145 | 0.01 | 1.15737 | 1.14365 | 1.15785 | 0.68 | 10371.95 |
| 2291 | 2018.08.22 16:50 | buy | 1146 | 0.01 | 1.15975 | 1.14674 | 1.16094 | ||
| 2292 | 2018.08.22 21:00 | t/p | 1146 | 0.01 | 1.16089 | 1.14674 | 1.16094 | 1.10 | 10373.05 |
| 2293 | 2018.08.23 02:30 | buy | 1147 | 0.01 | 1.15935 | 1.14635 | 1.16055 | ||
| 2294 | 2018.08.23 09:15 | close | 1147 | 0.01 | 1.15659 | 1.14635 | 1.16055 | -2.80 | 10370.25 |
| 2295 | 2018.08.28 04:30 | buy | 1148 | 0.01 | 1.16760 | 1.15459 | 1.16879 | ||
| 2296 | 2018.08.28 09:20 | close | 1148 | 0.01 | 1.16771 | 1.15459 | 1.16879 | 0.07 | 10370.32 |
| 2297 | 2018.08.28 21:20 | buy | 1149 | 0.01 | 1.17017 | 1.15721 | 1.17141 | ||
| 2298 | 2018.08.29 05:20 | close | 1149 | 0.01 | 1.16907 | 1.15721 | 1.17141 | -1.22 | 10369.10 |
| 2299 | 2018.09.21 02:55 | buy | 1150 | 0.01 | 1.17749 | 1.16449 | 1.17869 | ||
| 2300 | 2018.09.21 03:25 | close | 1150 | 0.01 | 1.17827 | 1.16449 | 1.17869 | 0.74 | 10369.84 |
| 2301 | 2018.09.28 03:15 | sell | 1151 | 0.01 | 1.16395 | 1.17699 | 1.16279 | ||
| 2302 | 2018.09.28 07:40 | close | 1151 | 0.01 | 1.16399 | 1.17699 | 1.16279 | -0.08 | 10369.76 |
| 2303 | 2018.09.28 18:00 | sell | 1152 | 0.01 | 1.16141 | 1.17443 | 1.16023 | ||
| 2304 | 2018.09.28 19:45 | close | 1152 | 0.01 | 1.16123 | 1.17443 | 1.16023 | 0.14 | 10369.90 |
| 2305 | 2018.10.02 14:15 | sell | 1153 | 0.01 | 1.15295 | 1.16595 | 1.15175 | ||
| 2306 | 2018.10.02 20:00 | close | 1153 | 0.01 | 1.15513 | 1.16595 | 1.15175 | -2.22 | 10367.68 |
| 2307 | 2018.11.12 12:50 | sell | 1154 | 0.01 | 1.12681 | 1.13981 | 1.12561 | ||
| 2308 | 2018.11.12 13:06 | t/p | 1154 | 0.01 | 1.12560 | 1.13981 | 1.12561 | 1.17 | 10368.85 |
| 2309 | 2018.11.12 15:00 | sell | 1155 | 0.01 | 1.12728 | 1.14028 | 1.12608 | ||
| 2310 | 2018.11.12 16:12 | t/p | 1155 | 0.01 | 1.12608 | 1.14028 | 1.12608 | 1.16 | 10370.01 |
| 2311 | 2018.11.13 03:45 | sell | 1156 | 0.01 | 1.12339 | 1.13641 | 1.12221 | ||
| 2312 | 2018.11.13 08:00 | close | 1156 | 0.01 | 1.12403 | 1.13641 | 1.12221 | -0.68 | 10369.33 |
| 2313 | 2019.03.08 01:35 | sell | 1157 | 0.01 | 1.11980 | 1.13280 | 1.11860 | ||
| 2314 | 2019.03.08 02:10 | close | 1157 | 0.01 | 1.11888 | 1.13280 | 1.11860 | 0.88 | 10370.21 |
| 2315 | 2019.03.08 04:35 | sell | 1158 | 0.01 | 1.11962 | 1.13262 | 1.11842 | ||
| 2316 | 2019.03.08 22:25 | close | 1158 | 0.01 | 1.12385 | 1.13262 | 1.11842 | -4.27 | 10365.94 |
| 2317 | 2019.06.24 08:00 | buy | 1159 | 0.01 | 1.13753 | 1.12453 | 1.13873 | ||
| 2318 | 2019.06.24 09:14 | t/p | 1159 | 0.01 | 1.13871 | 1.12453 | 1.13873 | 1.14 | 10367.08 |
| 2319 | 2019.06.24 10:45 | buy | 1160 | 0.01 | 1.13738 | 1.12438 | 1.13858 | ||
| 2320 | 2019.06.24 11:22 | t/p | 1160 | 0.01 | 1.13863 | 1.12438 | 1.13858 | 1.21 | 10368.29 |
| 2321 | 2019.08.06 04:55 | buy | 1161 | 0.01 | 1.12255 | 1.10955 | 1.12375 | ||
| 2322 | 2019.08.06 10:50 | close | 1161 | 0.01 | 1.12184 | 1.10955 | 1.12375 | -0.75 | 10367.54 |
| 2323 | 2020.02.28 03:35 | buy | 1162 | 0.01 | 1.09916 | 1.08615 | 1.10035 | ||
| 2324 | 2020.02.28 05:45 | close | 1162 | 0.01 | 1.09931 | 1.08615 | 1.10035 | 0.11 | 10367.65 |
| 2325 | 2020.02.28 09:25 | buy | 1163 | 0.01 | 1.09951 | 1.08652 | 1.10072 | ||
| 2326 | 2020.02.28 10:08 | t/p | 1163 | 0.01 | 1.10072 | 1.08652 | 1.10072 | 1.17 | 10368.82 |
| 2327 | 2020.02.28 13:30 | buy | 1164 | 0.01 | 1.10128 | 1.08837 | 1.10257 | ||
| 2328 | 2020.02.28 17:50 | close | 1164 | 0.01 | 1.09813 | 1.08837 | 1.10257 | -3.19 | 10365.63 |
| 2329 | 2020.03.02 02:10 | buy | 1165 | 0.01 | 1.10368 | 1.09069 | 1.10489 | ||
| 2330 | 2020.03.02 02:41 | t/p | 1165 | 0.01 | 1.10489 | 1.09069 | 1.10489 | 1.17 | 10366.80 |
| 2331 | 2020.03.02 06:10 | buy | 1166 | 0.01 | 1.10493 | 1.09187 | 1.10607 | ||
| 2332 | 2020.03.02 09:20 | close | 1166 | 0.01 | 1.10554 | 1.09187 | 1.10607 | 0.57 | 10367.37 |
| 2333 | 2020.03.02 22:35 | buy | 1167 | 0.01 | 1.11504 | 1.10205 | 1.11625 | ||
| 2334 | 2020.03.03 01:05 | close | 1167 | 0.01 | 1.11428 | 1.10205 | 1.11625 | -0.88 | 10366.49 |
| 2335 | 2020.03.03 02:45 | buy | 1168 | 0.01 | 1.11340 | 1.10045 | 1.11465 | ||
| 2336 | 2020.03.03 04:30 | close | 1168 | 0.01 | 1.11424 | 1.10045 | 1.11465 | 0.80 | 10367.29 |
| 2337 | 2020.03.03 09:10 | buy | 1169 | 0.01 | 1.11330 | 1.10032 | 1.11452 | ||
| 2338 | 2020.03.03 17:00 | t/p | 1169 | 0.01 | 1.11463 | 1.10032 | 1.11452 | 1.29 | 10368.58 |
| 2339 | 2020.03.04 05:10 | buy | 1170 | 0.01 | 1.11624 | 1.10324 | 1.11744 | ||
| 2340 | 2020.03.04 10:05 | close | 1170 | 0.01 | 1.11668 | 1.10324 | 1.11744 | 0.40 | 10368.98 |
| 2341 | 2020.03.06 02:20 | buy | 1171 | 0.01 | 1.12161 | 1.10861 | 1.12281 | ||
| 2342 | 2020.03.06 02:39 | t/p | 1171 | 0.01 | 1.12281 | 1.10861 | 1.12281 | 1.16 | 10370.14 |
| 2343 | 2020.03.06 17:30 | buy | 1172 | 0.01 | 1.13064 | 1.11763 | 1.13183 | ||
| 2344 | 2020.03.06 18:06 | t/p | 1172 | 0.01 | 1.13185 | 1.11763 | 1.13183 | 1.17 | 10371.31 |
| 2345 | 2020.03.06 19:45 | buy | 1173 | 0.01 | 1.12893 | 1.11593 | 1.13013 | ||
| 2346 | 2020.03.06 19:54 | t/p | 1173 | 0.01 | 1.13012 | 1.11593 | 1.13013 | 1.15 | 10372.46 |
| 2347 | 2020.03.06 23:45 | buy | 1174 | 0.01 | 1.12940 | 1.11640 | 1.13060 | ||
| 2348 | 2020.03.09 00:00 | t/p | 1174 | 0.01 | 1.13473 | 1.11640 | 1.13060 | 5.21 | 10377.67 |
| 2349 | 2020.03.09 12:15 | buy | 1175 | 0.01 | 1.13785 | 1.12484 | 1.13904 | ||
| 2350 | 2020.03.09 12:50 | t/p | 1175 | 0.01 | 1.13911 | 1.12484 | 1.13904 | 1.22 | 10378.89 |
| 2351 | 2020.03.10 02:15 | buy | 1176 | 0.01 | 1.14223 | 1.12923 | 1.14343 | ||
| 2352 | 2020.03.10 10:55 | close | 1176 | 0.01 | 1.13761 | 1.12923 | 1.14343 | -4.66 | 10374.23 |
| 2353 | 2020.03.12 20:00 | sell | 1177 | 0.01 | 1.11455 | 1.12760 | 1.11340 | ||
| 2354 | 2020.03.13 03:15 | close | 1177 | 0.01 | 1.11642 | 1.12760 | 1.11340 | -1.86 | 10372.37 |
| 2355 | 2020.03.13 04:30 | sell | 1178 | 0.01 | 1.11856 | 1.13158 | 1.11738 | ||
| 2356 | 2020.03.13 08:35 | close | 1178 | 0.01 | 1.11995 | 1.13158 | 1.11738 | -1.43 | 10370.94 |
| 2357 | 2020.03.13 23:00 | sell | 1179 | 0.01 | 1.11130 | 1.12436 | 1.11016 | ||
| 2358 | 2020.03.13 23:03 | t/p | 1179 | 0.01 | 1.11016 | 1.12436 | 1.11016 | 1.10 | 10372.04 |
| 2359 | 2020.03.17 21:25 | sell | 1180 | 0.01 | 1.10068 | 1.11364 | 1.09944 | ||
| 2360 | 2020.03.17 22:06 | t/p | 1180 | 0.01 | 1.09942 | 1.11364 | 1.09944 | 1.22 | 10373.26 |
| 2361 | 2020.03.18 01:15 | sell | 1181 | 0.01 | 1.10180 | 1.11480 | 1.10060 | ||
| 2362 | 2020.03.18 03:05 | t/p | 1181 | 0.01 | 1.10060 | 1.11480 | 1.10060 | 1.16 | 10374.42 |
| 2363 | 2020.03.18 05:40 | sell | 1182 | 0.01 | 1.10182 | 1.11483 | 1.10063 | ||
| 2364 | 2020.03.18 09:10 | close | 1182 | 0.01 | 1.10182 | 1.11483 | 1.10063 | -0.04 | 10374.38 |
| 2365 | 2020.03.18 12:45 | sell | 1183 | 0.01 | 1.10067 | 1.11372 | 1.09952 | ||
| 2366 | 2020.03.18 12:48 | t/p | 1183 | 0.01 | 1.09945 | 1.11372 | 1.09952 | 1.18 | 10375.56 |
| 2367 | 2020.03.18 21:55 | sell | 1184 | 0.01 | 1.08847 | 1.10144 | 1.08724 | ||
| 2368 | 2020.03.18 21:57 | t/p | 1184 | 0.01 | 1.08725 | 1.10144 | 1.08724 | 1.18 | 10376.74 |
| 2369 | 2020.03.18 23:05 | sell | 1185 | 0.01 | 1.09025 | 1.10325 | 1.08905 | ||
| 2370 | 2020.03.19 03:35 | close | 1185 | 0.01 | 1.09117 | 1.10325 | 1.08905 | -0.82 | 10375.92 |
| 2371 | 2020.03.19 09:20 | sell | 1186 | 0.01 | 1.09334 | 1.10639 | 1.09219 | ||
| 2372 | 2020.03.19 09:41 | t/p | 1186 | 0.01 | 1.09217 | 1.10639 | 1.09219 | 1.13 | 10377.05 |
| 2373 | 2020.03.19 16:05 | sell | 1187 | 0.01 | 1.08023 | 1.09320 | 1.07900 | ||
| 2374 | 2020.03.19 16:08 | t/p | 1187 | 0.01 | 1.07899 | 1.09320 | 1.07900 | 1.20 | 10378.25 |
| 2375 | 2020.03.20 04:25 | sell | 1188 | 0.01 | 1.06899 | 1.08199 | 1.06779 | ||
| 2376 | 2020.03.20 10:47 | s/l | 1188 | 0.01 | 1.08199 | 1.08199 | 1.06779 | -13.04 | 10365.21 |
| 2377 | 2020.03.20 10:50 | sell | 1189 | 0.01 | 1.08151 | 1.09452 | 1.08032 | ||
| 2378 | 2020.03.20 11:00 | t/p | 1189 | 0.01 | 1.08025 | 1.09452 | 1.08032 | 1.22 | 10366.43 |
| 2379 | 2020.03.20 23:15 | sell | 1190 | 0.01 | 1.06834 | 1.08134 | 1.06714 | ||
| 2380 | 2020.03.20 23:20 | t/p | 1190 | 0.01 | 1.06714 | 1.08134 | 1.06714 | 1.16 | 10367.59 |
| 2381 | 2020.03.20 23:45 | sell | 1191 | 0.01 | 1.06959 | 1.08259 | 1.06839 | ||
| 2382 | 2020.03.23 01:10 | t/p | 1191 | 0.01 | 1.06839 | 1.08259 | 1.06839 | 1.21 | 10368.80 |
| 2383 | 2020.03.23 02:50 | sell | 1192 | 0.01 | 1.06968 | 1.08275 | 1.06855 | ||
| 2384 | 2020.03.23 03:06 | t/p | 1192 | 0.01 | 1.06856 | 1.08275 | 1.06855 | 1.08 | 10369.88 |
| 2385 | 2020.03.23 08:55 | sell | 1193 | 0.01 | 1.07512 | 1.08815 | 1.07395 | ||
| 2386 | 2020.03.23 09:48 | t/p | 1193 | 0.01 | 1.07392 | 1.08815 | 1.07395 | 1.16 | 10371.04 |
| 2387 | 2020.03.23 15:05 | sell | 1194 | 0.01 | 1.07310 | 1.08624 | 1.07204 | ||
| 2388 | 2020.03.23 18:35 | close | 1194 | 0.01 | 1.07710 | 1.08624 | 1.07204 | -4.04 | 10367.00 |
| 2389 | 2020.03.24 01:15 | sell | 1195 | 0.01 | 1.07474 | 1.08775 | 1.07355 | ||
| 2390 | 2020.03.24 07:55 | close | 1195 | 0.01 | 1.07900 | 1.08775 | 1.07355 | -4.30 | 10362.70 |
| 2391 | 2020.03.26 15:15 | buy | 1196 | 0.01 | 1.09326 | 1.08037 | 1.09457 | ||
| 2392 | 2020.03.26 15:23 | t/p | 1196 | 0.01 | 1.09457 | 1.08037 | 1.09457 | 1.27 | 10363.97 |
| 2393 | 2020.03.27 09:40 | buy | 1197 | 0.01 | 1.10383 | 1.09083 | 1.10503 | ||
| 2394 | 2020.03.27 09:57 | t/p | 1197 | 0.01 | 1.10505 | 1.09083 | 1.10503 | 1.18 | 10365.15 |
| 2395 | 2020.03.27 10:35 | buy | 1198 | 0.01 | 1.10128 | 1.08829 | 1.10249 | ||
| 2396 | 2020.03.27 10:40 | t/p | 1198 | 0.01 | 1.10254 | 1.08829 | 1.10249 | 1.22 | 10366.37 |
| 2397 | 2020.03.27 12:30 | buy | 1199 | 0.01 | 1.09982 | 1.08682 | 1.10102 | ||
| 2398 | 2020.03.27 12:38 | t/p | 1199 | 0.01 | 1.10106 | 1.08682 | 1.10102 | 1.20 | 10367.57 |
| 2399 | 2020.03.30 03:40 | buy | 1200 | 0.01 | 1.11079 | 1.09776 | 1.11196 | ||
| 2400 | 2020.03.30 09:00 | close | 1200 | 0.01 | 1.11003 | 1.09776 | 1.11196 | -0.80 | 10366.77 |
| 2401 | 2020.03.30 13:10 | buy | 1201 | 0.01 | 1.10617 | 1.09317 | 1.10737 | ||
| 2402 | 2020.03.30 21:10 | close | 1201 | 0.01 | 1.10296 | 1.09317 | 1.10737 | -3.25 | 10363.52 |
| 2403 | 2020.04.02 22:55 | sell | 1202 | 0.01 | 1.08554 | 1.09857 | 1.08437 | ||
| 2404 | 2020.04.03 02:00 | close | 1202 | 0.01 | 1.08508 | 1.09857 | 1.08437 | 0.47 | 10363.99 |
| 2405 | 2020.04.03 05:00 | sell | 1203 | 0.01 | 1.08533 | 1.09833 | 1.08413 | ||
| 2406 | 2020.04.03 06:45 | close | 1203 | 0.01 | 1.08430 | 1.09833 | 1.08413 | 0.99 | 10364.98 |
| 2407 | 2020.04.03 18:15 | sell | 1204 | 0.01 | 1.08071 | 1.09364 | 1.07944 | ||
| 2408 | 2020.04.03 18:21 | t/p | 1204 | 0.01 | 1.07946 | 1.09364 | 1.07944 | 1.21 | 10366.19 |
| 2409 | 2020.04.03 21:15 | sell | 1205 | 0.01 | 1.08027 | 1.09327 | 1.07907 | ||
| 2410 | 2020.04.06 02:55 | close | 1205 | 0.01 | 1.08071 | 1.09327 | 1.07907 | -0.43 | 10365.75 |
| 2411 | 2020.05.01 01:20 | buy | 1206 | 0.01 | 1.09465 | 1.08163 | 1.09583 | ||
| 2412 | 2020.05.01 08:00 | close | 1206 | 0.01 | 1.09491 | 1.08163 | 1.09583 | 0.22 | 10365.97 |
| 2413 | 2020.05.01 20:35 | buy | 1207 | 0.01 | 1.09792 | 1.08489 | 1.09909 | ||
| 2414 | 2020.05.04 09:35 | close | 1207 | 0.01 | 1.09425 | 1.08489 | 1.09909 | -3.79 | 10362.19 |
| 2415 | 2020.05.19 14:55 | buy | 1208 | 0.01 | 1.09493 | 1.08193 | 1.09613 | ||
| 2416 | 2020.05.19 18:00 | close | 1208 | 0.01 | 1.09476 | 1.08193 | 1.09613 | -0.21 | 10361.98 |
| 2417 | 2020.05.20 19:05 | buy | 1209 | 0.01 | 1.09775 | 1.08475 | 1.09895 | ||
| 2418 | 2020.05.20 20:40 | close | 1209 | 0.01 | 1.09834 | 1.08475 | 1.09895 | 0.55 | 10362.53 |
| 2419 | 2020.05.28 22:50 | buy | 1210 | 0.01 | 1.10688 | 1.09389 | 1.10809 | ||
| 2420 | 2020.05.29 00:52 | t/p | 1210 | 0.01 | 1.10807 | 1.09389 | 1.10809 | 1.07 | 10363.60 |
| 2421 | 2020.05.29 16:05 | buy | 1211 | 0.01 | 1.11161 | 1.09861 | 1.11281 | ||
| 2422 | 2020.05.29 16:37 | t/p | 1211 | 0.01 | 1.11281 | 1.09861 | 1.11281 | 1.16 | 10364.76 |
| 2423 | 2020.06.02 19:00 | buy | 1212 | 0.01 | 1.11662 | 1.10360 | 1.11780 | ||
| 2424 | 2020.06.02 19:28 | t/p | 1212 | 0.01 | 1.11779 | 1.10360 | 1.11780 | 1.13 | 10365.89 |
| 2425 | 2020.06.04 01:20 | buy | 1213 | 0.01 | 1.12305 | 1.11004 | 1.12424 | ||
| 2426 | 2020.06.04 02:35 | close | 1213 | 0.01 | 1.12339 | 1.11004 | 1.12424 | 0.30 | 10366.19 |
| 2427 | 2020.06.04 03:20 | buy | 1214 | 0.01 | 1.12262 | 1.10961 | 1.12381 | ||
| 2428 | 2020.06.04 13:15 | close | 1214 | 0.01 | 1.12065 | 1.10961 | 1.12381 | -2.01 | 10364.18 |
| 2429 | 2020.06.04 22:30 | buy | 1215 | 0.01 | 1.13330 | 1.12028 | 1.13448 | ||
| 2430 | 2020.06.05 01:25 | close | 1215 | 0.01 | 1.13390 | 1.12028 | 1.13448 | 0.48 | 10364.66 |
| 2431 | 2020.06.05 04:00 | buy | 1216 | 0.01 | 1.13333 | 1.12027 | 1.13447 | ||
| 2432 | 2020.06.05 06:05 | close | 1216 | 0.01 | 1.13320 | 1.12027 | 1.13447 | -0.17 | 10364.49 |
| 2433 | 2020.06.05 11:55 | buy | 1217 | 0.01 | 1.13322 | 1.12020 | 1.13440 | ||
| 2434 | 2020.06.05 14:20 | close | 1217 | 0.01 | 1.13379 | 1.12020 | 1.13440 | 0.53 | 10365.02 |
| 2435 | 2020.06.05 15:35 | buy | 1218 | 0.01 | 1.13002 | 1.11711 | 1.13131 | ||
| 2436 | 2020.06.05 15:36 | t/p | 1218 | 0.01 | 1.13133 | 1.11711 | 1.13131 | 1.27 | 10366.29 |
| 2437 | 2020.07.23 10:45 | buy | 1219 | 0.01 | 1.15744 | 1.14445 | 1.15865 | ||
| 2438 | 2020.07.23 11:05 | t/p | 1219 | 0.01 | 1.15865 | 1.14445 | 1.15865 | 1.17 | 10367.46 |
| 2439 | 2020.07.23 21:15 | buy | 1220 | 0.01 | 1.16013 | 1.14713 | 1.16133 | ||
| 2440 | 2020.07.24 01:20 | close | 1220 | 0.01 | 1.16017 | 1.14713 | 1.16133 | -0.08 | 10367.38 |
| 2441 | 2020.07.27 12:15 | buy | 1221 | 0.01 | 1.16864 | 1.15564 | 1.16984 | ||
| 2442 | 2020.07.27 12:38 | t/p | 1221 | 0.01 | 1.16985 | 1.15564 | 1.16984 | 1.17 | 10368.55 |
| 2443 | 2020.07.27 19:00 | buy | 1222 | 0.01 | 1.17503 | 1.16204 | 1.17624 | ||
| 2444 | 2020.07.27 21:05 | close | 1222 | 0.01 | 1.17590 | 1.16204 | 1.17624 | 0.83 | 10369.38 |
| 2445 | 2020.07.27 22:15 | buy | 1223 | 0.01 | 1.17450 | 1.16148 | 1.17568 | ||
| 2446 | 2020.07.28 00:05 | close | 1223 | 0.01 | 1.17520 | 1.16148 | 1.17568 | 0.58 | 10369.96 |
| 2447 | 2020.07.28 06:00 | buy | 1224 | 0.01 | 1.17454 | 1.16150 | 1.17570 | ||
| 2448 | 2020.07.28 12:50 | close | 1224 | 0.01 | 1.17355 | 1.16150 | 1.17570 | -1.03 | 10368.93 |
| 2449 | 2020.07.30 02:30 | buy | 1225 | 0.01 | 1.17856 | 1.16556 | 1.17976 | ||
| 2450 | 2020.07.30 12:50 | close | 1225 | 0.01 | 1.17592 | 1.16556 | 1.17976 | -2.68 | 10366.25 |
| 2451 | 2020.07.31 09:20 | buy | 1226 | 0.01 | 1.18794 | 1.17496 | 1.18916 | ||
| 2452 | 2020.07.31 09:37 | t/p | 1226 | 0.01 | 1.18926 | 1.17496 | 1.18916 | 1.28 | 10367.53 |
| 2453 | 2020.07.31 11:50 | buy | 1227 | 0.01 | 1.18564 | 1.17263 | 1.18683 | ||
| 2454 | 2020.08.03 01:25 | close | 1227 | 0.01 | 1.17863 | 1.17263 | 1.18683 | -7.13 | 10360.40 |
| 2455 | 2020.08.05 19:35 | buy | 1228 | 0.01 | 1.18778 | 1.17478 | 1.18898 | ||
| 2456 | 2020.08.06 01:05 | close | 1228 | 0.01 | 1.18690 | 1.17478 | 1.18898 | -1.16 | 10359.25 |
| 2457 | 2020.08.18 17:30 | buy | 1229 | 0.01 | 1.19259 | 1.17958 | 1.19378 | ||
| 2458 | 2020.08.18 17:37 | t/p | 1229 | 0.01 | 1.19383 | 1.17958 | 1.19378 | 1.20 | 10360.45 |
| 2459 | 2020.09.23 08:50 | sell | 1230 | 0.01 | 1.16882 | 1.18183 | 1.16763 | ||
| 2460 | 2020.09.23 09:15 | t/p | 1230 | 0.01 | 1.16760 | 1.18183 | 1.16763 | 1.18 | 10361.63 |
| 2461 | 2020.09.24 03:20 | sell | 1231 | 0.01 | 1.16689 | 1.17989 | 1.16569 | ||
| 2462 | 2020.09.24 05:00 | close | 1231 | 0.01 | 1.16617 | 1.17989 | 1.16569 | 0.68 | 10362.31 |
| 2463 | 2020.10.29 21:25 | sell | 1232 | 0.01 | 1.16695 | 1.17995 | 1.16575 | ||
| 2464 | 2020.10.30 01:25 | close | 1232 | 0.01 | 1.16700 | 1.17995 | 1.16575 | -0.04 | 10362.26 |
| 2465 | 2020.10.30 02:25 | sell | 1233 | 0.01 | 1.16746 | 1.18048 | 1.16628 | ||
| 2466 | 2020.10.30 07:40 | close | 1233 | 0.01 | 1.16854 | 1.18048 | 1.16628 | -1.12 | 10361.14 |
| 2467 | 2020.11.02 03:15 | sell | 1234 | 0.01 | 1.16477 | 1.17777 | 1.16357 | ||
| 2468 | 2020.11.02 06:05 | close | 1234 | 0.01 | 1.16383 | 1.17777 | 1.16357 | 0.90 | 10362.04 |
| 2469 | 2020.11.05 17:30 | buy | 1235 | 0.01 | 1.18056 | 1.16755 | 1.18175 | ||
| 2470 | 2020.11.05 17:45 | t/p | 1235 | 0.01 | 1.18176 | 1.16755 | 1.18175 | 1.16 | 10363.20 |
| 2471 | 2020.11.06 01:45 | buy | 1236 | 0.01 | 1.18188 | 1.16887 | 1.18307 | ||
| 2472 | 2020.11.06 01:49 | t/p | 1236 | 0.01 | 1.18307 | 1.16887 | 1.18307 | 1.15 | 10364.35 |
| 2473 | 2020.11.06 16:55 | buy | 1237 | 0.01 | 1.18547 | 1.17245 | 1.18665 | ||
| 2474 | 2020.11.06 17:00 | t/p | 1237 | 0.01 | 1.18668 | 1.17245 | 1.18665 | 1.17 | 10365.52 |
| 2475 | 2020.11.06 22:10 | buy | 1238 | 0.01 | 1.18769 | 1.17469 | 1.18889 | ||
| 2476 | 2020.11.09 00:00 | t/p | 1238 | 0.01 | 1.18898 | 1.17469 | 1.18889 | 1.17 | 10366.69 |
| 2477 | 2020.11.09 07:00 | buy | 1239 | 0.01 | 1.18871 | 1.17570 | 1.18990 | ||
| 2478 | 2020.11.09 13:05 | close | 1239 | 0.01 | 1.18816 | 1.17570 | 1.18990 | -0.59 | 10366.10 |
| 2479 | 2020.12.02 07:10 | buy | 1240 | 0.01 | 1.20741 | 1.19441 | 1.20861 | ||
| 2480 | 2020.12.02 09:35 | close | 1240 | 0.01 | 1.20838 | 1.19441 | 1.20861 | 0.93 | 10367.03 |
| 2481 | 2020.12.02 10:15 | buy | 1241 | 0.01 | 1.20610 | 1.19303 | 1.20723 | ||
| 2482 | 2020.12.02 15:10 | close | 1241 | 0.01 | 1.20611 | 1.19303 | 1.20723 | -0.03 | 10367.00 |
| 2483 | 2020.12.03 02:20 | buy | 1242 | 0.01 | 1.21076 | 1.19778 | 1.21198 | ||
| 2484 | 2020.12.03 03:50 | close | 1242 | 0.01 | 1.21132 | 1.19778 | 1.21198 | 0.52 | 10367.52 |
| 2485 | 2020.12.03 11:25 | buy | 1243 | 0.01 | 1.21071 | 1.19770 | 1.21190 | ||
| 2486 | 2020.12.03 13:20 | t/p | 1243 | 0.01 | 1.21190 | 1.19770 | 1.21190 | 1.15 | 10368.67 |
| 2487 | 2020.12.03 20:15 | buy | 1244 | 0.01 | 1.21361 | 1.20061 | 1.21481 | ||
| 2488 | 2020.12.03 22:30 | close | 1244 | 0.01 | 1.21479 | 1.20061 | 1.21481 | 1.14 | 10369.81 |
| 2489 | 2020.12.04 02:10 | buy | 1245 | 0.01 | 1.21411 | 1.20112 | 1.21532 | ||
| 2490 | 2020.12.04 02:47 | t/p | 1245 | 0.01 | 1.21533 | 1.20112 | 1.21532 | 1.18 | 10370.99 |
| 2491 | 2020.12.04 04:10 | buy | 1246 | 0.01 | 1.21413 | 1.20113 | 1.21533 | ||
| 2492 | 2020.12.04 08:00 | close | 1246 | 0.01 | 1.21501 | 1.20113 | 1.21533 | 0.84 | 10371.83 |
| 2493 | 2020.12.04 15:00 | buy | 1247 | 0.01 | 1.21590 | 1.20287 | 1.21707 | ||
| 2494 | 2020.12.04 16:43 | t/p | 1247 | 0.01 | 1.21710 | 1.20287 | 1.21707 | 1.16 | 10372.99 |
| 2495 | 2021.03.05 22:50 | sell | 1248 | 0.01 | 1.19223 | 1.20519 | 1.19099 | ||
| 2496 | 2021.03.05 23:55 | close | 1248 | 0.01 | 1.19120 | 1.20519 | 1.19099 | 0.99 | 10373.98 |
| 2497 | 2021.03.08 08:00 | sell | 1249 | 0.01 | 1.19121 | 1.20420 | 1.19000 | ||
| 2498 | 2021.03.08 08:35 | close | 1249 | 0.01 | 1.19047 | 1.20420 | 1.19000 | 0.70 | 10374.68 |
| 2499 | 2021.03.09 04:20 | sell | 1250 | 0.01 | 1.18501 | 1.19801 | 1.18381 | ||
| 2500 | 2021.03.09 17:50 | close | 1250 | 0.01 | 1.18897 | 1.19801 | 1.18381 | -4.00 | 10370.68 |
| 2501 | 2021.05.10 00:06 | buy | 1251 | 0.01 | 1.21684 | 1.20384 | 1.21804 | ||
| 2502 | 2021.05.10 11:30 | close | 1251 | 0.01 | 1.21584 | 1.20384 | 1.21804 | -1.04 | 10369.64 |
| 2503 | 2021.06.17 08:00 | sell | 1252 | 0.01 | 1.20007 | 1.21307 | 1.19887 | ||
| 2504 | 2021.06.17 09:03 | t/p | 1252 | 0.01 | 1.19884 | 1.21307 | 1.19887 | 1.19 | 10370.83 |
| 2505 | 2021.06.17 16:40 | sell | 1253 | 0.01 | 1.19486 | 1.20784 | 1.19364 | ||
| 2506 | 2021.06.17 16:47 | t/p | 1253 | 0.01 | 1.19361 | 1.20784 | 1.19364 | 1.21 | 10372.04 |
| 2507 | 2021.06.18 04:40 | sell | 1254 | 0.01 | 1.19153 | 1.20453 | 1.19033 | ||
| 2508 | 2021.06.18 08:05 | close | 1254 | 0.01 | 1.19091 | 1.20453 | 1.19033 | 0.58 | 10372.62 |
| 2509 | 2021.06.18 19:10 | sell | 1255 | 0.01 | 1.18787 | 1.20089 | 1.18669 | ||
| 2510 | 2021.06.18 21:20 | close | 1255 | 0.01 | 1.18724 | 1.20089 | 1.18669 | 0.59 | 10373.21 |
| 2511 | 2021.06.21 01:05 | sell | 1256 | 0.01 | 1.18697 | 1.19996 | 1.18576 | ||
| 2512 | 2021.06.21 04:10 | close | 1256 | 0.01 | 1.18653 | 1.19996 | 1.18576 | 0.40 | 10373.61 |
| 2513 | 2021.06.21 09:10 | sell | 1257 | 0.01 | 1.18713 | 1.20015 | 1.18595 | ||
| 2514 | 2021.06.21 10:15 | close | 1257 | 0.01 | 1.18628 | 1.20015 | 1.18595 | 0.81 | 10374.42 |
| 2515 | 2021.06.21 11:10 | sell | 1258 | 0.01 | 1.18896 | 1.20198 | 1.18778 | ||
| 2516 | 2021.06.21 14:50 | close | 1258 | 0.01 | 1.18868 | 1.20198 | 1.18778 | 0.24 | 10374.66 |
| 2517 | 2021.09.30 02:25 | sell | 1259 | 0.01 | 1.15998 | 1.17298 | 1.15878 | ||
| 2518 | 2021.09.30 07:35 | close | 1259 | 0.01 | 1.16016 | 1.17298 | 1.15878 | -0.22 | 10374.44 |
| 2519 | 2021.11.11 01:45 | sell | 1260 | 0.01 | 1.14855 | 1.16149 | 1.14729 | ||
| 2520 | 2021.11.11 03:05 | close | 1260 | 0.01 | 1.14769 | 1.16149 | 1.14729 | 0.82 | 10375.26 |
| 2521 | 2021.11.16 04:40 | sell | 1261 | 0.01 | 1.13855 | 1.15156 | 1.13736 | ||
| 2522 | 2021.11.16 05:50 | close | 1261 | 0.01 | 1.13799 | 1.15156 | 1.13736 | 0.52 | 10375.78 |
| 2523 | 2021.11.17 03:30 | sell | 1262 | 0.01 | 1.13262 | 1.14563 | 1.13143 | ||
| 2524 | 2021.11.17 05:10 | close | 1262 | 0.01 | 1.13162 | 1.14563 | 1.13143 | 0.96 | 10376.74 |
| 2525 | 2021.11.17 14:00 | sell | 1263 | 0.01 | 1.13244 | 1.14543 | 1.13123 | ||
| 2526 | 2021.11.17 15:36 | t/p | 1263 | 0.01 | 1.13120 | 1.14543 | 1.13123 | 1.20 | 10377.94 |
| 2527 | 2022.01.12 23:50 | buy | 1264 | 0.01 | 1.14430 | 1.13129 | 1.14549 | ||
| 2528 | 2022.01.13 01:10 | close | 1264 | 0.01 | 1.14436 | 1.13129 | 1.14549 | -0.22 | 10377.73 |
| 2529 | 2022.01.13 02:00 | buy | 1265 | 0.01 | 1.14396 | 1.13096 | 1.14516 | ||
| 2530 | 2022.01.13 09:25 | close | 1265 | 0.01 | 1.14506 | 1.13096 | 1.14516 | 1.06 | 10378.79 |
| 2531 | 2022.01.28 01:05 | sell | 1266 | 0.01 | 1.11455 | 1.12759 | 1.11339 | ||
| 2532 | 2022.01.28 02:15 | close | 1266 | 0.01 | 1.11387 | 1.12759 | 1.11339 | 0.64 | 10379.43 |
| 2533 | 2022.01.28 05:05 | sell | 1267 | 0.01 | 1.11531 | 1.12832 | 1.11412 | ||
| 2534 | 2022.01.28 09:00 | close | 1267 | 0.01 | 1.11465 | 1.12832 | 1.11412 | 0.62 | 10380.05 |
| 2535 | 2022.01.28 12:40 | sell | 1268 | 0.01 | 1.11429 | 1.12728 | 1.11308 | ||
| 2536 | 2022.01.28 12:55 | t/p | 1268 | 0.01 | 1.11308 | 1.12728 | 1.11308 | 1.17 | 10381.22 |
| 2537 | 2022.02.04 08:10 | buy | 1269 | 0.01 | 1.14571 | 1.13271 | 1.14691 | ||
| 2538 | 2022.02.04 09:55 | close | 1269 | 0.01 | 1.14658 | 1.13271 | 1.14691 | 0.83 | 10382.05 |
| 2539 | 2022.02.04 15:05 | buy | 1270 | 0.01 | 1.14618 | 1.13313 | 1.14733 | ||
| 2540 | 2022.02.07 00:06 | close | 1270 | 0.01 | 1.14587 | 1.13313 | 1.14733 | -0.43 | 10381.62 |
| 2541 | 2022.02.07 04:10 | buy | 1271 | 0.01 | 1.14381 | 1.13081 | 1.14501 | ||
| 2542 | 2022.02.07 06:05 | close | 1271 | 0.01 | 1.14353 | 1.13081 | 1.14501 | -0.32 | 10381.30 |
| 2543 | 2022.02.24 20:50 | sell | 1272 | 0.01 | 1.11851 | 1.13154 | 1.11734 | ||
| 2544 | 2022.02.25 01:40 | close | 1272 | 0.01 | 1.11921 | 1.13154 | 1.11734 | -0.69 | 10380.61 |
| 2545 | 2022.02.25 02:35 | sell | 1273 | 0.01 | 1.12058 | 1.13361 | 1.11941 | ||
| 2546 | 2022.02.25 03:04 | t/p | 1273 | 0.01 | 1.11938 | 1.13361 | 1.11941 | 1.16 | 10381.77 |
| 2547 | 2022.02.25 14:05 | sell | 1274 | 0.01 | 1.11892 | 1.13194 | 1.11774 | ||
| 2548 | 2022.02.28 00:00 | t/p | 1274 | 0.01 | 1.11290 | 1.13194 | 1.11774 | 6.03 | 10387.79 |
| 2549 | 2022.02.28 08:05 | sell | 1275 | 0.01 | 1.11599 | 1.12900 | 1.11480 | ||
| 2550 | 2022.02.28 15:30 | close | 1275 | 0.01 | 1.11828 | 1.12900 | 1.11480 | -2.33 | 10385.46 |
| 2551 | 2022.03.04 04:00 | sell | 1276 | 0.01 | 1.10489 | 1.11787 | 1.10367 | ||
| 2552 | 2022.03.04 04:09 | t/p | 1276 | 0.01 | 1.10369 | 1.11787 | 1.10367 | 1.16 | 10386.62 |
| 2553 | 2022.03.04 06:40 | sell | 1277 | 0.01 | 1.10359 | 1.11659 | 1.10239 | ||
| 2554 | 2022.03.04 07:50 | close | 1277 | 0.01 | 1.10251 | 1.11659 | 1.10239 | 1.04 | 10387.66 |
| 2555 | 2022.03.04 11:20 | sell | 1278 | 0.01 | 1.10230 | 1.11529 | 1.10109 | ||
| 2556 | 2022.03.04 12:08 | t/p | 1278 | 0.01 | 1.10109 | 1.11529 | 1.10109 | 1.17 | 10388.83 |
| 2557 | 2022.03.07 05:30 | sell | 1279 | 0.01 | 1.08726 | 1.10031 | 1.08611 | ||
| 2558 | 2022.03.07 10:51 | t/p | 1279 | 0.01 | 1.08611 | 1.10031 | 1.08611 | 1.11 | 10389.94 |
| 2559 | 2022.03.07 14:00 | sell | 1280 | 0.01 | 1.08590 | 1.09892 | 1.08472 | ||
| 2560 | 2022.03.07 21:25 | close | 1280 | 0.01 | 1.08695 | 1.09892 | 1.08472 | -1.09 | 10388.85 |
| 2561 | 2022.03.08 02:00 | sell | 1281 | 0.01 | 1.08660 | 1.09960 | 1.08540 | ||
| 2562 | 2022.03.08 02:46 | t/p | 1281 | 0.01 | 1.08539 | 1.09960 | 1.08540 | 1.17 | 10390.02 |
| 2563 | 2022.03.08 03:50 | sell | 1282 | 0.01 | 1.08775 | 1.10081 | 1.08661 | ||
| 2564 | 2022.03.08 06:10 | t/p | 1282 | 0.01 | 1.08660 | 1.10081 | 1.08661 | 1.11 | 10391.13 |
| 2565 | 2022.03.17 21:25 | buy | 1283 | 0.01 | 1.11112 | 1.09813 | 1.11233 | ||
| 2566 | 2022.03.18 03:00 | close | 1283 | 0.01 | 1.10991 | 1.09813 | 1.11233 | -1.33 | 10389.81 |
| 2567 | 2022.03.30 13:20 | buy | 1284 | 0.01 | 1.11286 | 1.09988 | 1.11408 | ||
| 2568 | 2022.03.30 14:27 | t/p | 1284 | 0.01 | 1.11409 | 1.09988 | 1.11408 | 1.19 | 10391.00 |
| 2569 | 2022.03.31 06:05 | buy | 1285 | 0.01 | 1.11663 | 1.10363 | 1.11783 | ||
| 2570 | 2022.03.31 08:55 | close | 1285 | 0.01 | 1.11665 | 1.10363 | 1.11783 | -0.02 | 10390.98 |
| 2571 | 2022.04.06 01:45 | sell | 1286 | 0.01 | 1.09077 | 1.10377 | 1.08957 | ||
| 2572 | 2022.04.06 03:05 | close | 1286 | 0.01 | 1.09043 | 1.10377 | 1.08957 | 0.30 | 10391.28 |
| 2573 | 2022.04.06 05:45 | sell | 1287 | 0.01 | 1.09002 | 1.10302 | 1.08882 | ||
| 2574 | 2022.04.06 08:58 | t/p | 1287 | 0.01 | 1.08876 | 1.10302 | 1.08882 | 1.22 | 10392.50 |
| 2575 | 2022.04.27 01:05 | sell | 1288 | 0.01 | 1.06411 | 1.07712 | 1.06292 | ||
| 2576 | 2022.04.27 03:25 | close | 1288 | 0.01 | 1.06396 | 1.07712 | 1.06292 | 0.11 | 10392.61 |
| 2577 | 2022.04.27 08:00 | sell | 1289 | 0.01 | 1.06484 | 1.07792 | 1.06372 | ||
| 2578 | 2022.04.27 09:09 | t/p | 1289 | 0.01 | 1.06370 | 1.07792 | 1.06372 | 1.10 | 10393.71 |
| 2579 | 2022.04.27 19:50 | sell | 1290 | 0.01 | 1.05689 | 1.06982 | 1.05562 | ||
| 2580 | 2022.04.27 21:25 | close | 1290 | 0.01 | 1.05609 | 1.06982 | 1.05562 | 0.76 | 10394.47 |
| 2581 | 2022.04.29 03:05 | sell | 1291 | 0.01 | 1.05058 | 1.06358 | 1.04938 | ||
| 2582 | 2022.04.29 14:15 | close | 1291 | 0.01 | 1.05593 | 1.06358 | 1.04938 | -5.39 | 10389.08 |
| 2583 | 2022.05.13 04:20 | sell | 1292 | 0.01 | 1.03871 | 1.05173 | 1.03753 | ||
| 2584 | 2022.05.13 04:38 | t/p | 1292 | 0.01 | 1.03753 | 1.05173 | 1.03753 | 1.14 | 10390.22 |
| 2585 | 2022.05.13 05:45 | sell | 1293 | 0.01 | 1.03894 | 1.05188 | 1.03768 | ||
| 2586 | 2022.05.13 09:20 | close | 1293 | 0.01 | 1.03858 | 1.05188 | 1.03768 | 0.32 | 10390.54 |
| 2587 | 2022.05.19 22:30 | buy | 1294 | 0.01 | 1.05847 | 1.04547 | 1.05967 | ||
| 2588 | 2022.05.20 01:15 | close | 1294 | 0.01 | 1.05866 | 1.04547 | 1.05967 | 0.07 | 10390.61 |
| 2589 | 2022.05.23 15:00 | buy | 1295 | 0.01 | 1.06576 | 1.05268 | 1.06688 | ||
| 2590 | 2022.05.23 17:19 | t/p | 1295 | 0.01 | 1.06687 | 1.05268 | 1.06688 | 1.07 | 10391.68 |
| 2591 | 2022.05.24 03:25 | buy | 1296 | 0.01 | 1.06758 | 1.05459 | 1.06879 | ||
| 2592 | 2022.05.24 06:50 | close | 1296 | 0.01 | 1.06731 | 1.05459 | 1.06879 | -0.31 | 10391.37 |
| 2593 | 2022.05.24 15:30 | buy | 1297 | 0.01 | 1.06964 | 1.05663 | 1.07083 | ||
| 2594 | 2022.05.24 15:47 | t/p | 1297 | 0.01 | 1.07084 | 1.05663 | 1.07083 | 1.16 | 10392.53 |
| 2595 | 2022.05.25 03:40 | buy | 1298 | 0.01 | 1.07229 | 1.05930 | 1.07350 | ||
| 2596 | 2022.05.25 06:45 | close | 1298 | 0.01 | 1.07139 | 1.05930 | 1.07350 | -0.94 | 10391.59 |
| 2597 | 2022.06.10 20:50 | sell | 1299 | 0.01 | 1.05322 | 1.06622 | 1.05202 | ||
| 2598 | 2022.06.10 20:58 | t/p | 1299 | 0.01 | 1.05204 | 1.06622 | 1.05202 | 1.14 | 10392.73 |
| 2599 | 2022.06.13 19:15 | sell | 1300 | 0.01 | 1.04514 | 1.05813 | 1.04393 | ||
| 2600 | 2022.06.13 19:57 | t/p | 1300 | 0.01 | 1.04390 | 1.05813 | 1.04393 | 1.20 | 10393.93 |
| 2601 | 2022.06.13 20:50 | sell | 1301 | 0.01 | 1.04556 | 1.05861 | 1.04441 | ||
| 2602 | 2022.06.13 21:05 | t/p | 1301 | 0.01 | 1.04440 | 1.05861 | 1.04441 | 1.12 | 10395.05 |
| 2603 | 2022.06.14 06:10 | sell | 1302 | 0.01 | 1.04211 | 1.05510 | 1.04090 | ||
| 2604 | 2022.06.14 08:30 | close | 1302 | 0.01 | 1.04187 | 1.05510 | 1.04090 | 0.20 | 10395.25 |
| 2605 | 2022.06.14 09:05 | sell | 1303 | 0.01 | 1.04383 | 1.05682 | 1.04262 | ||
| 2606 | 2022.06.14 12:10 | close | 1303 | 0.01 | 1.04551 | 1.05682 | 1.04262 | -1.72 | 10393.53 |
| 2607 | 2022.06.14 14:50 | sell | 1304 | 0.01 | 1.04501 | 1.05803 | 1.04383 | ||
| 2608 | 2022.06.14 16:51 | t/p | 1304 | 0.01 | 1.04380 | 1.05803 | 1.04383 | 1.17 | 10394.70 |
| 2609 | 2022.06.15 02:00 | sell | 1305 | 0.01 | 1.04275 | 1.05575 | 1.04155 | ||
| 2610 | 2022.06.15 07:10 | close | 1305 | 0.01 | 1.04334 | 1.05575 | 1.04155 | -0.63 | 10394.07 |
| 2611 | 2022.06.15 21:00 | sell | 1306 | 0.01 | 1.04019 | 1.05319 | 1.03899 | ||
| 2612 | 2022.06.15 21:00 | t/p | 1306 | 0.01 | 1.03903 | 1.05319 | 1.03899 | 1.12 | 10395.19 |