Symbol		AUDCAD-g (AUD/CAD)
Period		15 Minutes (M15) 1978.01.04 03:30 - 1995.05.04 23:45 (1978.01.03 - 1995.05.05)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		MM_Setting="Select the risk settings"; CheckForOtherInstances=true; AllowOpeningNewGrid=true; AllowManualTrading=true; LotSizingMethod=0; LotSizingValueFixed=0.01; LotSizingValueDynamic=1000; LotSizingDepositLoadPercent=0.55; FixedInitialDeposit=false; RoundingMethod=0; MaximumLot=100; AutoSplit=true; MaximumSpread=10; MaximumSlippage=10; MaximumSymbols=2; OnlyOneSymbolGridReachesLevel=0; DisableTradesOnTheSameSide=false; AllowHedging=true; AllowTradingOnHolidays=false; AllowToBuySell=0; MinimumFreeMargin=0; MaximumOpenLots=100000; MaximumDrawdown=5; MaximumDrawdownMoney=0; MaxDailyDrawdownLimitPercentFTMO=100; MaxDailyDrawdownLimitMoneyFTMO=0; MaxDailyDrawdownResetHourFTMO=0; MaximumDrawdownAction=2; DrawdownCalculation=1; HandleEventsOnEveryTick=false; CheckMarginForAllGridLevels=true; CheckBarsForErrors=true; Time_Setting="Select hours/days to trade"; HourToStartTrading=0; MinutesToStartTrading=0; HourToStopTrading=23; MinutesToStopTrading=59; TradeOnMonday=true; TradeOnTuesday=true; TradeOnWednesday=true; TradeOnThursday=true; TradeOnFriday=true; RolloverStartHour=23; RolloverStartTime=45; RolloverEndHour=0; RolloverEndTime=15; SendOrdersDuringRolloverTime=true; RemoveTakeProfit=false; Strategy_Setting="Select the strategy settings and symbols used"; Symbols="AUDNZD,AUDCAD,NZDCAD"; SymbolSuffix=""; Symbol_Multiplier=""; PercentagePipsMode=false; Working_TimeFrame=15; BollingerBandsPeriod=35; RSI_Period=20; RSI_Value=15; DailyEMA_Period=0; Strategy_Setting_TP="Select TP settings"; InitialTP=10; WeightedTP=true; GridTP=0; BreakEvenAfterThisLevel=0; BreakEvenAfterXBars=0; HideTP=true; Use_OPO_Method=false; OPO_TimeFrame=15; SmartTP=false; DoNotAdjustTPUnlessNewGrid=false; AllowSending_SL_Along_with_Order=false; Strategy_Setting_SL="Select SL settings"; GridSL=0; HideSL=true; Trailing_SL_Size_Pips=0; Trailing_SL_Start_Pips=10; RandomizeLevels=false; RandomDelay=0; Grid_Setting="Adjust the grid distance and multipliers"; TradeDistance=35; SmartDistance=true; TradeMultiplier_2nd=1; TradeMultiplier_3rd=2; TradeMultiplier_6th=1.6; MaximumTrades=9; CustomMultipliers=""; CalculateLevelsFromInitialTrade=true; GridLevelToStart=1; KeepOriginalProfitLotSize=false; NewsFilter_Setting="Advanced News Filter"; NewsFilterEnabled=true; DisableTradingOnHolidays=true; DisableBuiltInSettings=false; CustomEvents="FOMC"; MediumImpactNews=false; LowImpactNews=false; Speaks=true; WaitMinutesBeforeEvent=720; WaitMinutesAfterEvent=720; ShowNewsList=true; NewsListRefreshRate=2; StockMarketFilter_Setting="Stock Market Crash Filter (SPX500 based)"; StockMarketFilterEnabled=true; StockMarketSymbol="US500,SPX500"; StockMarketFilterPeriod=48; MaxHistoricalVolatility=40; BlockTradingForTheEntireDay=false; Additional_Setting="Change the comment and UID if needed"; TradeComment="Waka"; UID=0; ShowPanel=true; ShowStats=true; ShowNextGridsPriceVolume=true; FontSize=6; Backtest_Setting="These settings only work in backtests"; DisableAutoGMT=false; GMT_offset=2; DST=1;
Bars in test	411031	Ticks modelled	296966739	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	1000.00			Spread	Variable
Total net profit	4288.58	Gross profit	7345.52	Gross loss	-3056.94
Profit factor	2.40	Expected payoff	0.74
Absolute drawdown	3.65	Maximal drawdown	207.55 (4.00%)	Relative drawdown	10.28% (121.28)
Total trades	5807	Short positions (won %)	2894 (78.40%)	Long positions (won %)	2913 (76.59%)
		Profit trades (% of total)	4500 (77.49%)	Loss trades (% of total)	1307 (22.51%)
Largest		profit trade	72.23	loss trade	-17.89
Average		profit trade	1.63	loss trade	-2.34
Maximum		consecutive wins (profit in money)	83 (120.74)	consecutive losses (loss in money)	5 (-70.74)
Maximal		consecutive profit (count of wins)	132.86 (9)	consecutive loss (count of losses)	-70.74 (5)
Average		consecutive wins	5	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
11284	1994.11.16 03:33	close	5642	0.20	0.89581	0.00000	0.00000	72.23	5191.14
11277	1994.11.15 18:00	sell	5642	0.20	0.90064	0.00000	0.00000
11425	1995.02.07 04:48	close	5712	0.12	0.92818	0.00000	0.00000	42.98	5230.33
11418	1995.02.06 17:30	buy	5712	0.12	0.92339	0.00000	0.00000
11283	1994.11.16 03:33	close	5641	0.12	0.89578	0.00000	0.00000	2.87	5118.91
11276	1994.11.15 10:00	sell	5641	0.12	0.89610	0.00000	0.00000
10736	1994.03.07 15:46	close	5368	0.12	0.93925	0.00000	0.00000	42.08	5025.53
10730	1994.03.07 03:45	sell	5368	0.12	0.94394	0.00000	0.00000
11424	1995.02.07 04:48	close	5711	0.08	0.92826	0.00000	0.00000	1.91	5187.35
11417	1995.02.03 21:15	buy	5711	0.08	0.92794	0.00000	0.00000
11282	1994.11.16 03:33	close	5640	0.08	0.89581	0.00000	0.00000	-17.23	5116.04
11275	1994.11.14 22:00	sell	5640	0.08	0.89293	0.00000	0.00000
11200	1994.10.10 23:52	close	5600	0.08	0.86761	0.00000	0.00000	18.49	5160.84
11195	1994.10.10 18:00	buy	5600	0.08	0.86452	0.00000	0.00000
10972	1994.06.17 09:11	close	5486	0.08	0.90801	0.00000	0.00000	28.41	5093.87
10967	1994.06.16 21:45	sell	5486	0.08	0.91276	0.00000	0.00000
10757	1994.03.15 15:02	close	5378	0.08	0.92515	0.00000	0.00000	18.25	5030.02
10751	1994.03.15 00:00	buy	5378	0.08	0.92210	0.00000	0.00000
10735	1994.03.07 15:46	close	5367	0.08	0.93907	0.00000	0.00000	-2.28	4983.45
10729	1994.03.04 18:45	sell	5367	0.08	0.93869	0.00000	0.00000
10628	1994.01.12 16:18	close	5314	0.08	0.90800	0.00000	0.00000	18.85	4996.82
10623	1994.01.12 10:30	buy	5314	0.08	0.90485	0.00000	0.00000
10146	1993.03.25 16:56	close	5073	0.08	0.95695	0.00000	0.00000	14.89	4858.74
10141	1993.03.25 01:01	buy	5073	0.08	0.95446	0.00000	0.00000
9413	1992.02.27 12:20	close	4706	0.08	0.87674	0.00000	0.00000	22.73	4645.16
9407	1992.02.26 15:45	buy	4706	0.08	0.87294	0.00000	0.00000
9383	1992.02.04 05:30	close	4691	0.08	0.89015	0.00000	0.00000	21.90	4638.78
9377	1992.01.30 16:45	buy	4691	0.08	0.88649	0.00000	0.00000
9247	1991.11.04 20:36	close	4623	0.08	0.90574	0.00000	0.00000	12.38	4603.31
9241	1991.11.01 13:00	sell	4623	0.08	0.90781	0.00000	0.00000
9202	1991.10.07 07:05	close	4601	0.08	0.89895	0.00000	0.00000	20.11	4593.22
9197	1991.10.04 20:30	sell	4601	0.08	0.90231	0.00000	0.00000
8600	1990.10.15 17:58	close	4300	0.08	0.92731	0.00000	0.00000	20.10	4393.19
8595	1990.10.15 16:45	sell	4300	0.08	0.93067	0.00000	0.00000
7590	1989.04.13 00:36	close	3795	0.08	0.99812	0.00000	0.00000	25.61	4090.11
7585	1989.04.12 17:15	buy	3795	0.08	0.99384	0.00000	0.00000
7426	1989.01.20 11:26	close	3713	0.08	1.00474	0.00000	0.00000	19.56	4040.56
7421	1989.01.20 01:30	sell	3713	0.08	1.00801	0.00000	0.00000
7352	1988.12.02 17:00	close	3676	0.08	0.98970	0.00000	0.00000	18.79	4017.96
7347	1988.12.01 19:30	buy	3676	0.08	0.98656	0.00000	0.00000
6906	1988.04.29 18:02	close	3453	0.08	0.95662	0.00000	0.00000	20.22	3864.02
6901	1988.04.29 17:15	buy	3453	0.08	0.95324	0.00000	0.00000
6590	1987.12.02 17:18	close	3295	0.08	0.97593	0.00000	0.00000	24.41	3760.80
6585	1987.12.01 20:45	sell	3295	0.08	0.98001	0.00000	0.00000
6536	1987.10.30 05:54	close	3268	0.08	0.93509	0.00000	0.00000	21.06	3744.68
6531	1987.10.29 21:15	buy	3268	0.08	0.93157	0.00000	0.00000
6342	1987.08.12 15:03	close	3171	0.08	0.95700	0.00000	0.00000	30.46	3676.87
6337	1987.08.12 04:30	buy	3171	0.08	0.95191	0.00000	0.00000
6232	1987.06.29 01:26	close	3116	0.08	0.94293	0.00000	0.00000	20.83	3646.17
6227	1987.06.29 00:15	buy	3116	0.08	0.93945	0.00000	0.00000
5766	1986.11.26 23:58	close	2883	0.08	0.96171	0.00000	0.00000	25.19	3486.98
5761	1986.11.26 11:15	buy	2883	0.08	0.95750	0.00000	0.00000
4684	1985.06.06 17:53	close	2342	0.08	0.98359	0.00000	0.00000	21.36	3162.36
4679	1985.06.06 06:00	buy	2342	0.08	0.98002	0.00000	0.00000
4616	1985.05.09 04:30	close	2308	0.08	1.02410	0.00000	0.00000	20.71	3142.33
4611	1985.05.08 19:30	buy	2308	0.08	1.02064	0.00000	0.00000
3874	1984.03.08 07:49	close	1937	0.08	1.05731	0.00000	0.00000	21.54	2918.72
3869	1984.03.08 03:30	buy	1937	0.08	1.05371	0.00000	0.00000
3354	1983.05.30 08:20	close	1677	0.08	1.04302	0.00000	0.00000	20.40	2760.09
3349	1983.05.27 19:00	sell	1677	0.08	1.04643	0.00000	0.00000
3318	1983.05.12 06:34	close	1659	0.08	1.02269	0.00000	0.00000	14.01	2750.13
3313	1983.05.12 05:00	buy	1659	0.08	1.02035	0.00000	0.00000
3072	1983.01.20 00:32	close	1536	0.08	0.99355	0.00000	0.00000	20.58	2674.12
3067	1983.01.19 11:45	sell	1536	0.08	0.99699	0.00000	0.00000
2858	1982.09.30 15:41	close	1429	0.08	0.99667	0.00000	0.00000	19.32	2607.64
2853	1982.09.29 18:00	sell	1429	0.08	0.99990	0.00000	0.00000
2488	1982.04.23 14:00	close	1244	0.08	0.92360	0.00000	0.00000	29.74	2495.77
2483	1982.04.23 10:30	buy	1244	0.08	0.91863	0.00000	0.00000
2298	1981.12.16 22:11	close	1149	0.08	0.95643	0.00000	0.00000	17.89	2388.85
2293	1981.12.16 06:15	buy	1149	0.08	0.95344	0.00000	0.00000
1504	1980.09.08 00:00	close	752	0.08	0.87423	0.00000	0.00000	61.64	1763.28
1499	1980.09.05 20:42	buy	752	0.08	0.86393	0.00000	0.00000
1470	1980.08.13 08:24	close	735	0.08	0.92200	0.00000	0.00000	9.93	1642.84
1465	1980.08.13 07:43	buy	735	0.08	0.92034	0.00000	0.00000
1046	1979.10.02 06:04	close	523	0.08	0.88251	0.00000	0.00000	21.72	1390.53
1041	1979.10.01 20:45	sell	523	0.08	0.88614	0.00000	0.00000
986	1979.08.17 01:28	close	493	0.08	0.85885	0.00000	0.00000	-2.63	1346.73
981	1979.08.17 01:28	buy	493	0.08	0.85929	0.00000	0.00000
868	1979.05.21 21:50	close	434	0.08	0.89166	0.00000	0.00000	20.11	1290.31
863	1979.05.21 17:08	buy	434	0.08	0.88830	0.00000	0.00000
754	1979.03.20 15:00	close	377	0.08	0.93543	0.00000	0.00000	29.20	1238.20
749	1979.03.19 22:06	sell	377	0.08	0.94031	0.00000	0.00000
688	1979.02.13 21:39	close	344	0.08	0.90926	0.00000	0.00000	15.50	1210.58
683	1979.02.13 15:45	buy	344	0.08	0.90667	0.00000	0.00000
586	1978.12.05 12:26	close	291	0.08	0.89734	0.00000	0.00000	23.58	1183.03
577	1978.11.30 17:15	sell	291	0.08	0.90128	0.00000	0.00000
11423	1995.02.07 04:48	close	5710	0.04	0.92815	0.00000	0.00000	-11.78	5185.44
11416	1995.02.03 17:15	buy	5710	0.04	0.93209	0.00000	0.00000
11405	1995.02.01 12:51	close	5702	0.04	0.94208	0.00000	0.00000	10.29	5225.22
11400	1995.01.31 22:00	buy	5702	0.04	0.93864	0.00000	0.00000
11302	1994.11.28 03:13	close	5651	0.04	0.89966	0.00000	0.00000	9.21	5194.56
11298	1994.11.24 16:30	sell	5651	0.04	0.90274	0.00000	0.00000
11281	1994.11.16 03:33	close	5639	0.04	0.89595	0.00000	0.00000	-17.89	5133.27
11274	1994.11.14 17:15	sell	5639	0.04	0.88997	0.00000	0.00000
11242	1994.10.27 14:49	close	5621	0.04	0.87726	0.00000	0.00000	11.36	5175.12
11238	1994.10.26 17:15	sell	5621	0.04	0.88106	0.00000	0.00000
11199	1994.10.10 23:52	close	5599	0.04	0.86773	0.00000	0.00000	0.78	5142.35
11194	1994.10.10 10:45	buy	5599	0.04	0.86747	0.00000	0.00000
10971	1994.06.17 09:11	close	5485	0.04	0.90811	0.00000	0.00000	0.63	5065.46
10966	1994.06.16 19:45	sell	5485	0.04	0.90832	0.00000	0.00000
10756	1994.03.15 15:02	close	5377	0.04	0.92534	0.00000	0.00000	0.18	5011.77
10750	1994.03.14 10:00	buy	5377	0.04	0.92528	0.00000	0.00000
10734	1994.03.07 15:46	close	5366	0.04	0.93906	0.00000	0.00000	-9.39	4985.73
10728	1994.03.04 10:30	sell	5366	0.04	0.93592	0.00000	0.00000
10627	1994.01.12 16:18	close	5313	0.04	0.90790	0.00000	0.00000	2.06	4977.97
10622	1994.01.07 15:45	buy	5313	0.04	0.90721	0.00000	0.00000
10432	1993.09.02 18:53	close	5216	0.04	0.92942	0.00000	0.00000	11.22	4937.78
10428	1993.09.02 16:45	sell	5216	0.04	0.93317	0.00000	0.00000
10386	1993.08.04 17:43	close	5193	0.04	0.92612	0.00000	0.00000	10.20	4925.12
10382	1993.08.04 11:00	sell	5193	0.04	0.92953	0.00000	0.00000
10248	1993.05.13 17:47	close	5124	0.04	0.93894	0.00000	0.00000	10.68	4886.53
10244	1993.05.13 08:45	buy	5124	0.04	0.93537	0.00000	0.00000
10191	1993.04.16 09:56	close	5095	0.04	0.96804	0.00000	0.00000	10.92	4870.12
10186	1993.04.15 18:00	sell	5095	0.04	0.97169	0.00000	0.00000
10145	1993.03.25 16:56	close	5072	0.04	0.95699	0.00000	0.00000	2.49	4843.85
10140	1993.03.24 09:30	buy	5072	0.04	0.95616	0.00000	0.00000
10130	1993.03.16 16:20	close	5065	0.04	0.96684	0.00000	0.00000	9.85	4855.96
10126	1993.03.16 12:30	buy	5065	0.04	0.96355	0.00000	0.00000
10110	1993.03.08 01:26	close	5055	0.04	0.97432	0.00000	0.00000	10.47	4851.14
10106	1993.03.05 19:00	buy	5055	0.04	0.97082	0.00000	0.00000
10090	1993.03.02 12:48	close	5045	0.04	0.98513	0.00000	0.00000	6.22	4846.68
10086	1993.03.02 00:01	buy	5045	0.04	0.98305	0.00000	0.00000
10082	1993.02.25 17:34	close	5041	0.04	0.99497	0.00000	0.00000	9.84	4845.88
10078	1993.02.25 10:15	sell	5041	0.04	0.99826	0.00000	0.00000
9997	1992.12.21 09:51	close	4998	0.04	0.96903	0.00000	0.00000	9.24	4818.54
9992	1992.12.18 18:00	sell	4998	0.04	0.97212	0.00000	0.00000
9966	1992.12.07 15:20	close	4983	0.04	0.94933	0.00000	0.00000	10.11	4810.25
9962	1992.12.07 12:45	buy	4983	0.04	0.94595	0.00000	0.00000
9839	1992.09.25 10:15	close	4919	0.04	0.94530	0.00000	0.00000	9.63	4774.10
9834	1992.09.24 15:00	buy	4919	0.04	0.94208	0.00000	0.00000
9784	1992.08.24 13:46	close	4892	0.04	0.94644	0.00000	0.00000	6.13	4758.57
9780	1992.08.24 00:22	buy	4892	0.04	0.94439	0.00000	0.00000
9752	1992.08.04 12:07	close	4876	0.04	0.95593	0.00000	0.00000	8.88	4752.29
9748	1992.08.04 03:15	buy	4876	0.04	0.95296	0.00000	0.00000
9733	1992.07.23 12:13	close	4866	0.04	0.95585	0.00000	0.00000	12.41	4748.46
9728	1992.07.21 22:00	sell	4866	0.04	0.96000	0.00000	0.00000
9586	1992.04.27 11:23	close	4793	0.04	0.90573	0.00000	0.00000	9.54	4696.67
9582	1992.04.27 09:45	sell	4793	0.04	0.90892	0.00000	0.00000
9444	1992.03.09 04:33	close	4722	0.04	0.89750	0.00000	0.00000	11.55	4652.35
9440	1992.03.09 02:45	sell	4722	0.04	0.90136	0.00000	0.00000
9412	1992.02.27 12:20	close	4705	0.04	0.87663	0.00000	0.00000	1.79	4622.43
9406	1992.02.21 04:15	buy	4705	0.04	0.87603	0.00000	0.00000
9390	1992.02.05 19:19	close	4695	0.04	0.89621	0.00000	0.00000	9.30	4639.80
9386	1992.02.05 16:00	sell	4695	0.04	0.89932	0.00000	0.00000
9382	1992.02.04 05:30	close	4689	0.04	0.89024	0.00000	0.00000	-1.13	4616.88
9374	1992.01.27 18:15	buy	4689	0.04	0.89062	0.00000	0.00000
9324	1991.12.31 17:30	close	4662	0.04	0.91133	0.00000	0.00000	9.81	4621.89
9320	1991.12.31 02:15	sell	4662	0.04	0.91461	0.00000	0.00000
9246	1991.11.04 20:36	close	4621	0.04	0.90583	0.00000	0.00000	10.41	4590.93
9238	1991.10.31 03:15	sell	4621	0.04	0.90931	0.00000	0.00000
9201	1991.10.07 07:05	close	4599	0.04	0.89901	0.00000	0.00000	0.27	4573.11
9194	1991.10.03 17:45	sell	4599	0.04	0.89910	0.00000	0.00000
9158	1991.09.16 00:00	close	4579	0.04	0.90790	0.00000	0.00000	18.52	4581.49
9154	1991.09.13 21:30	sell	4579	0.04	0.91409	0.00000	0.00000
9001	1991.06.18 18:23	close	4500	0.04	0.92062	0.00000	0.00000	10.29	4516.72
8996	1991.06.18 04:45	buy	4500	0.04	0.91718	0.00000	0.00000
8988	1991.06.07 02:58	close	4493	0.04	0.93180	0.00000	0.00000	9.51	4514.35
8982	1991.05.29 14:30	sell	4493	0.04	0.93498	0.00000	0.00000
8970	1991.05.20 00:00	close	4485	0.04	0.92873	0.00000	0.00000	16.25	4510.57
8966	1991.05.17 21:30	buy	4485	0.04	0.92330	0.00000	0.00000
8876	1991.03.27 04:03	close	4438	0.04	0.95285	0.00000	0.00000	9.00	4468.82
8872	1991.03.26 15:45	sell	4438	0.04	0.95586	0.00000	0.00000
8842	1991.03.06 02:32	close	4421	0.04	0.94331	0.00000	0.00000	8.88	4460.36
8838	1991.03.06 01:30	sell	4421	0.04	0.94628	0.00000	0.00000
8835	1991.03.01 15:20	close	4417	0.04	0.93658	0.00000	0.00000	9.19	4459.67
8830	1991.02.28 19:15	buy	4417	0.04	0.93351	0.00000	0.00000
8690	1990.12.04 19:07	close	4345	0.04	0.96953	0.00000	0.00000	10.18	4416.62
8686	1990.11.30 16:30	sell	4345	0.04	0.97293	0.00000	0.00000
8647	1990.11.12 07:13	close	4323	0.04	0.95250	0.00000	0.00000	8.91	4404.93
8642	1990.11.08 07:45	sell	4323	0.04	0.95548	0.00000	0.00000
8599	1990.10.15 17:58	close	4298	0.04	0.92739	0.00000	0.00000	2.39	4373.09
8592	1990.10.11 15:45	sell	4298	0.04	0.92819	0.00000	0.00000
8588	1990.10.05 17:29	close	4294	0.04	0.91570	0.00000	0.00000	10.06	4391.69
8584	1990.10.04 09:30	buy	4294	0.04	0.91234	0.00000	0.00000
8518	1990.08.24 05:50	close	4259	0.04	0.95080	0.00000	0.00000	8.17	4371.43
8514	1990.08.24 00:15	buy	4259	0.04	0.94807	0.00000	0.00000
8466	1990.07.27 16:39	close	4233	0.04	0.96690	0.00000	0.00000	9.43	4359.33
8462	1990.07.27 12:00	buy	4233	0.04	0.96375	0.00000	0.00000
8370	1990.06.05 21:13	close	4185	0.04	0.98812	0.00000	0.00000	9.84	4328.24
8366	1990.06.05 17:15	sell	4185	0.04	0.99141	0.00000	0.00000
8210	1990.03.14 20:19	close	4105	0.04	1.01870	0.00000	0.00000	9.72	4280.01
8206	1990.03.14 13:45	sell	4105	0.04	1.02195	0.00000	0.00000
7984	1989.10.17 16:02	close	3992	0.04	0.98193	0.00000	0.00000	9.46	4205.39
7980	1989.10.13 19:00	sell	3992	0.04	0.98509	0.00000	0.00000
7936	1989.09.22 15:30	close	3968	0.04	0.97895	0.00000	0.00000	8.91	4190.99
7932	1989.09.22 04:00	buy	3968	0.04	0.97597	0.00000	0.00000
7774	1989.07.14 17:36	close	3887	0.04	0.99098	0.00000	0.00000	9.18	4139.13
7770	1989.07.14 16:00	sell	3887	0.04	0.99405	0.00000	0.00000
7614	1989.04.25 12:24	close	3807	0.04	1.02163	0.00000	0.00000	8.73	4094.93
7610	1989.04.25 03:15	sell	3807	0.04	1.02455	0.00000	0.00000
7589	1989.04.13 00:36	close	3794	0.04	0.99819	0.00000	0.00000	-3.86	4064.50
7584	1989.04.10 23:15	buy	3794	0.04	0.99948	0.00000	0.00000
7425	1989.01.20 11:26	close	3712	0.04	1.00480	0.00000	0.00000	2.33	4021.00
7420	1989.01.19 18:00	sell	3712	0.04	1.00558	0.00000	0.00000
7351	1988.12.02 17:00	close	3675	0.04	0.98968	0.00000	0.00000	0.09	3999.17
7346	1988.12.01 15:30	buy	3675	0.04	0.98965	0.00000	0.00000
7098	1988.07.26 20:11	close	3549	0.04	0.99207	0.00000	0.00000	7.87	3936.66
7094	1988.07.26 11:15	sell	3549	0.04	0.99470	0.00000	0.00000
7024	1988.06.24 02:18	close	3512	0.04	0.96555	0.00000	0.00000	14.81	3913.67
7020	1988.06.23 19:30	sell	3512	0.04	0.97050	0.00000	0.00000
6905	1988.04.29 18:02	close	3452	0.04	0.95652	0.00000	0.00000	-0.69	3843.80
6900	1988.04.29 10:45	buy	3452	0.04	0.95675	0.00000	0.00000
6794	1988.03.09 17:23	close	3397	0.04	1.00118	0.00000	0.00000	9.40	3828.06
6790	1988.03.09 17:00	sell	3397	0.04	1.00432	0.00000	0.00000
6756	1988.02.24 00:44	close	3378	0.04	0.99194	0.00000	0.00000	10.14	3817.53
6752	1988.02.23 12:45	sell	3378	0.04	0.99533	0.00000	0.00000
6589	1987.12.02 17:18	close	3294	0.04	0.97588	0.00000	0.00000	-0.44	3736.39
6584	1987.12.01 17:15	sell	3294	0.04	0.97573	0.00000	0.00000
6535	1987.10.30 05:54	close	3267	0.04	0.93504	0.00000	0.00000	-0.41	3723.62
6530	1987.10.29 16:00	buy	3267	0.04	0.93518	0.00000	0.00000
6341	1987.08.12 15:03	close	3170	0.04	0.95687	0.00000	0.00000	-5.54	3646.41
6336	1987.08.11 05:45	buy	3170	0.04	0.95872	0.00000	0.00000
6320	1987.08.05 16:47	close	3159	0.04	0.96803	0.00000	0.00000	10.02	3671.38
6314	1987.08.04 13:45	sell	3159	0.04	0.97138	0.00000	0.00000
6294	1987.07.27 15:24	close	3147	0.04	0.94954	0.00000	0.00000	8.64	3664.39
6290	1987.07.27 11:00	buy	3147	0.04	0.94665	0.00000	0.00000
6248	1987.07.03 15:26	close	3124	0.04	0.94712	0.00000	0.00000	9.15	3649.74
6244	1987.07.03 13:45	buy	3124	0.04	0.94406	0.00000	0.00000
6231	1987.06.29 01:26	close	3115	0.04	0.94276	0.00000	0.00000	-0.53	3625.34
6226	1987.06.26 20:30	buy	3115	0.04	0.94294	0.00000	0.00000
6138	1987.05.14 06:21	close	3069	0.04	0.97025	0.00000	0.00000	9.75	3617.13
6134	1987.05.14 05:00	sell	3069	0.04	0.97351	0.00000	0.00000
6098	1987.04.29 10:35	close	3049	0.04	0.96100	0.00000	0.00000	7.78	3602.54
6094	1987.04.28 18:15	sell	3049	0.04	0.96360	0.00000	0.00000
6030	1987.04.03 08:06	close	3015	0.04	0.95495	0.00000	0.00000	9.63	3581.20
6026	1987.04.03 04:30	buy	3015	0.04	0.95173	0.00000	0.00000
5846	1987.01.12 10:27	close	2923	0.04	0.97265	0.00000	0.00000	9.60	3516.47
5842	1987.01.12 03:30	sell	2923	0.04	0.97586	0.00000	0.00000
5765	1986.11.26 23:58	close	2882	0.04	0.96172	0.00000	0.00000	-2.87	3461.79
5760	1986.11.25 14:45	buy	2882	0.04	0.96268	0.00000	0.00000
5463	1986.07.07 17:08	close	2731	0.04	0.99855	0.00000	0.00000	10.69	3394.12
5458	1986.07.03 19:15	buy	2731	0.04	0.99498	0.00000	0.00000
5268	1986.03.19 04:27	close	2634	0.04	1.01431	0.00000	0.00000	8.19	3330.77
5264	1986.03.18 22:45	sell	2634	0.04	1.01705	0.00000	0.00000
5166	1986.02.11 14:53	close	2583	0.04	0.99669	0.00000	0.00000	9.30	3300.43
5162	1986.02.11 10:00	sell	2583	0.04	0.99980	0.00000	0.00000
5126	1986.01.29 13:27	close	2563	0.04	0.97682	0.00000	0.00000	9.12	3290.44
5122	1986.01.28 14:45	sell	2563	0.04	0.97987	0.00000	0.00000
5108	1986.01.23 04:18	close	2554	0.04	0.97945	0.00000	0.00000	7.27	3286.74
5104	1986.01.23 03:45	sell	2554	0.04	0.98188	0.00000	0.00000
5024	1985.11.13 23:54	close	2512	0.04	0.97903	0.00000	0.00000	10.57	3258.39
5020	1985.11.12 19:00	buy	2512	0.04	0.97550	0.00000	0.00000
4994	1985.10.30 10:27	close	2497	0.04	0.99368	0.00000	0.00000	9.22	3249.38
4990	1985.10.30 04:30	buy	2497	0.04	0.99060	0.00000	0.00000
4908	1985.09.03 12:00	close	2454	0.04	0.95045	0.00000	0.00000	10.71	3225.00
4904	1985.09.03 08:15	sell	2454	0.04	0.95403	0.00000	0.00000
4896	1985.08.28 18:06	close	2448	0.04	0.93864	0.00000	0.00000	11.13	3222.12
4892	1985.08.28 07:30	buy	2448	0.04	0.93492	0.00000	0.00000
4838	1985.08.01 03:58	close	2419	0.04	0.92297	0.00000	0.00000	11.01	3206.96
4834	1985.08.01 00:45	buy	2419	0.04	0.91929	0.00000	0.00000
4804	1985.07.18 03:55	close	2402	0.04	0.95898	0.00000	0.00000	9.69	3199.98
4800	1985.07.17 16:15	sell	2402	0.04	0.96222	0.00000	0.00000
4683	1985.06.06 17:53	close	2341	0.04	0.98360	0.00000	0.00000	-0.90	3141.00
4678	1985.06.06 03:00	buy	2341	0.04	0.98390	0.00000	0.00000
4626	1985.05.10 15:30	close	2313	0.04	1.01281	0.00000	0.00000	12.75	3144.27
4622	1985.05.10 14:30	buy	2313	0.04	1.00855	0.00000	0.00000
4615	1985.05.09 04:30	close	2307	0.04	1.02406	0.00000	0.00000	0.60	3121.62
4610	1985.05.07 12:45	buy	2307	0.04	1.02386	0.00000	0.00000
4602	1985.05.03 02:35	close	2301	0.04	1.03680	0.00000	0.00000	10.68	3134.69
4598	1985.05.02 04:45	buy	2301	0.04	1.03323	0.00000	0.00000
4559	1985.04.11 06:00	close	2279	0.04	1.06650	0.00000	0.00000	9.87	3122.01
4554	1985.04.10 17:15	sell	2279	0.04	1.06980	0.00000	0.00000
4502	1985.03.08 15:30	close	2251	0.04	1.05394	0.00000	0.00000	9.54	3106.15
4498	1985.03.06 14:30	sell	2251	0.04	1.05713	0.00000	0.00000
4453	1985.02.08 10:25	close	2226	0.04	1.03037	0.00000	0.00000	10.47	3093.65
4448	1985.02.06 11:30	buy	2226	0.04	1.02687	0.00000	0.00000
4442	1985.02.01 15:20	close	2221	0.04	1.03907	0.00000	0.00000	12.09	3091.82
4438	1985.02.01 11:00	buy	2221	0.04	1.03503	0.00000	0.00000
4336	1984.11.19 00:30	close	2168	0.04	1.03657	0.00000	0.00000	9.22	3059.77
4332	1984.11.16 07:15	buy	2168	0.04	1.03349	0.00000	0.00000
4245	1984.09.13 10:46	close	2122	0.04	1.01955	0.00000	0.00000	9.82	3035.82
4240	1984.09.13 07:15	sell	2122	0.04	1.02283	0.00000	0.00000
4219	1984.09.04 08:35	close	2109	0.04	1.01259	0.00000	0.00000	7.63	3027.71
4214	1984.09.04 00:30	buy	2109	0.04	1.01004	0.00000	0.00000
4112	1984.07.03 17:50	close	2056	0.04	1.04033	0.00000	0.00000	9.22	2994.74
4108	1984.07.02 19:00	sell	2056	0.04	1.04341	0.00000	0.00000
3990	1984.04.24 11:07	close	1995	0.04	1.01909	0.00000	0.00000	8.19	2956.30
3986	1984.04.24 06:45	buy	1995	0.04	1.01635	0.00000	0.00000
3948	1984.04.04 14:44	close	1974	0.04	1.02266	0.00000	0.00000	10.65	2942.37
3944	1984.04.04 08:00	buy	1974	0.04	1.01910	0.00000	0.00000
3873	1984.03.08 07:49	close	1936	0.04	1.05722	0.00000	0.00000	-1.58	2897.18
3868	1984.03.06 05:45	buy	1936	0.04	1.05775	0.00000	0.00000
3808	1984.01.23 19:04	close	1904	0.04	1.06137	0.00000	0.00000	10.68	2899.82
3804	1984.01.23 00:15	sell	1904	0.04	1.06494	0.00000	0.00000
3692	1983.11.10 11:39	close	1846	0.04	1.03641	0.00000	0.00000	9.93	2862.54
3688	1983.11.10 09:15	buy	1846	0.04	1.03309	0.00000	0.00000
3660	1983.10.28 08:59	close	1830	0.04	1.05835	0.00000	0.00000	10.65	2852.38
3656	1983.10.27 16:30	sell	1830	0.04	1.06191	0.00000	0.00000
3652	1983.10.27 05:00	close	1826	0.04	1.04780	0.00000	0.00000	9.63	2851.29
3648	1983.10.26 19:45	buy	1826	0.04	1.04458	0.00000	0.00000
3460	1983.07.19 02:18	close	1729	0.04	1.01997	0.00000	0.00000	8.85	2793.37
3454	1983.07.15 19:00	buy	1729	0.04	1.01701	0.00000	0.00000
3364	1983.05.31 22:54	close	1682	0.04	1.03459	0.00000	0.00000	9.45	2761.65
3360	1983.05.31 16:45	buy	1682	0.04	1.03143	0.00000	0.00000
3353	1983.05.30 08:20	close	1676	0.04	1.04312	0.00000	0.00000	-0.47	2739.69
3348	1983.05.27 06:15	sell	1676	0.04	1.04296	0.00000	0.00000
3317	1983.05.12 06:34	close	1658	0.04	1.02277	0.00000	0.00000	7.78	2736.12
3312	1983.05.12 04:45	buy	1658	0.04	1.02017	0.00000	0.00000
3280	1983.04.25 05:03	close	1640	0.04	1.02248	0.00000	0.00000	9.07	2738.99
3276	1983.04.22 21:15	sell	1640	0.04	1.02551	0.00000	0.00000
3224	1983.03.28 12:06	close	1612	0.04	1.00801	0.00000	0.00000	10.09	2722.74
3220	1983.03.28 10:45	sell	1612	0.04	1.01138	0.00000	0.00000
3071	1983.01.20 00:32	close	1535	0.04	0.99366	0.00000	0.00000	0.69	2653.54
3066	1983.01.19 05:00	sell	1535	0.04	0.99389	0.00000	0.00000
3020	1982.12.22 11:02	close	1510	0.04	1.01215	0.00000	0.00000	9.84	2662.09
3016	1982.12.21 13:45	sell	1510	0.04	1.01544	0.00000	0.00000
3010	1982.12.16 11:34	close	1505	0.04	0.99422	0.00000	0.00000	12.81	2659.76
3006	1982.12.15 20:00	buy	1505	0.04	0.98994	0.00000	0.00000
2872	1982.10.05 17:38	close	1436	0.04	0.98483	0.00000	0.00000	6.79	2609.96
2868	1982.10.05 07:00	buy	1436	0.04	0.98256	0.00000	0.00000
2857	1982.09.30 15:41	close	1428	0.04	0.99667	0.00000	0.00000	0.00	2588.32
2852	1982.09.28 18:30	sell	1428	0.04	0.99667	0.00000	0.00000
2796	1982.09.01 17:03	close	1398	0.04	0.95501	0.00000	0.00000	11.04	2591.52
2792	1982.09.01 12:15	sell	1398	0.04	0.95870	0.00000	0.00000
2728	1982.08.09 17:49	close	1364	0.04	0.94169	0.00000	0.00000	7.78	2570.99
2724	1982.08.06 21:45	sell	1364	0.04	0.94429	0.00000	0.00000
2487	1982.04.23 14:00	close	1243	0.04	0.92365	0.00000	0.00000	1.62	2466.03
2482	1982.04.23 08:15	buy	1243	0.04	0.92311	0.00000	0.00000
2297	1981.12.16 22:11	close	1148	0.04	0.95648	0.00000	0.00000	1.11	2370.96
2292	1981.12.16 03:15	buy	1148	0.04	0.95611	0.00000	0.00000
2260	1981.12.04 02:20	close	1130	0.04	0.97442	0.00000	0.00000	9.63	2346.39
2256	1981.12.03 16:00	sell	1130	0.04	0.97764	0.00000	0.00000
2156	1981.10.20 19:57	close	1078	0.04	0.96477	0.00000	0.00000	9.40	2271.83
2152	1981.10.20 17:45	sell	1078	0.04	0.96791	0.00000	0.00000
1938	1981.07.02 14:44	close	969	0.04	0.92541	0.00000	0.00000	9.52	2116.95
1934	1981.07.02 10:00	buy	969	0.04	0.92223	0.00000	0.00000
1522	1980.09.22 01:39	close	761	0.04	0.87224	0.00000	0.00000	7.44	1783.72
1518	1980.09.22 00:00	sell	761	0.04	0.87473	0.00000	0.00000
1503	1980.09.08 00:00	close	751	0.04	0.87424	0.00000	0.00000	40.75	1701.64
1498	1980.09.05 18:35	buy	751	0.04	0.86062	0.00000	0.00000
1469	1980.08.13 08:24	close	734	0.04	0.92198	0.00000	0.00000	10.33	1632.91
1464	1980.08.13 06:03	buy	734	0.04	0.91853	0.00000	0.00000
1280	1980.04.23 21:21	close	640	0.04	0.96436	0.00000	0.00000	7.03	1558.90
1276	1980.04.23 19:49	sell	640	0.04	0.96671	0.00000	0.00000
1132	1979.12.18 13:31	close	566	0.04	0.87050	0.00000	0.00000	19.03	1485.73
1128	1979.12.17 20:56	buy	566	0.04	0.86414	0.00000	0.00000
1045	1979.10.02 06:04	close	522	0.04	0.88246	0.00000	0.00000	1.08	1368.81
1040	1979.09.28 07:01	sell	522	0.04	0.88282	0.00000	0.00000
985	1979.08.17 01:28	close	492	0.04	0.85878	0.00000	0.00000	6.94	1349.36
980	1979.08.17 00:50	buy	492	0.04	0.85646	0.00000	0.00000
968	1979.08.13 05:02	close	484	0.04	0.89347	0.00000	0.00000	8.56	1342.19
964	1979.08.10 17:56	buy	484	0.04	0.89061	0.00000	0.00000
867	1979.05.21 21:50	close	433	0.04	0.89149	0.00000	0.00000	-1.14	1270.20
862	1979.05.21 11:33	buy	433	0.04	0.89187	0.00000	0.00000
822	1979.04.24 18:34	close	411	0.04	0.92995	0.00000	0.00000	13.34	1273.67
818	1979.04.24 09:26	buy	411	0.04	0.92549	0.00000	0.00000
753	1979.03.20 15:00	close	376	0.04	0.93527	0.00000	0.00000	0.33	1209.00
748	1979.03.19 08:03	sell	376	0.04	0.93538	0.00000	0.00000
687	1979.02.13 21:39	close	343	0.04	0.90918	0.00000	0.00000	5.12	1195.08
682	1979.02.12 13:45	buy	343	0.04	0.90747	0.00000	0.00000
678	1979.02.09 13:11	close	339	0.04	0.92111	0.00000	0.00000	9.54	1209.46
674	1979.02.08 03:00	sell	339	0.04	0.92430	0.00000	0.00000
585	1978.12.05 12:26	close	290	0.04	0.89726	0.00000	0.00000	0.24	1159.45
576	1978.11.30 10:30	sell	290	0.04	0.89734	0.00000	0.00000
565	1978.11.22 15:09	close	282	0.04	0.88145	0.00000	0.00000	10.47	1177.09
560	1978.11.22 09:45	sell	282	0.04	0.88495	0.00000	0.00000
538	1978.11.03 14:00	close	269	0.04	0.87406	0.00000	0.00000	9.78	1170.32
534	1978.11.02 16:15	sell	269	0.04	0.87733	0.00000	0.00000
506	1978.10.17 13:55	close	253	0.04	0.85574	0.00000	0.00000	9.06	1159.70
502	1978.10.17 11:00	sell	253	0.04	0.85877	0.00000	0.00000
450	1978.09.08 22:08	close	225	0.04	0.84445	0.00000	0.00000	10.80	1142.23
446	1978.09.07 15:30	buy	225	0.04	0.84084	0.00000	0.00000
350	1978.07.26 12:38	close	175	0.04	0.86067	0.00000	0.00000	7.93	1111.60
346	1978.07.26 05:00	sell	175	0.04	0.86332	0.00000	0.00000
272	1978.06.13 16:13	close	136	0.04	0.81968	0.00000	0.00000	10.77	1086.66
268	1978.06.13 02:00	buy	136	0.04	0.81608	0.00000	0.00000
248	1978.06.02 23:57	close	124	0.04	0.82773	0.00000	0.00000	10.53	1079.61
244	1978.06.01 15:30	buy	124	0.04	0.82421	0.00000	0.00000
227	1978.05.23 17:44	close	113	0.04	0.84427	0.00000	0.00000	9.99	1073.60
222	1978.05.22 21:01	buy	113	0.04	0.84093	0.00000	0.00000
52	1978.02.07 08:49	close	26	0.04	0.85225	0.00000	0.00000	9.73	1018.40
48	1978.02.07 04:00	buy	26	0.04	0.84900	0.00000	0.00000
11590	1995.04.21 04:41	close	5795	0.02	0.90720	0.00000	0.00000	4.37	5280.67
11587	1995.04.20 17:15	sell	5795	0.02	0.91012	0.00000	0.00000
11490	1995.03.08 16:17	close	5745	0.02	0.90903	0.00000	0.00000	5.02	5248.84
11487	1995.03.07 21:45	buy	5745	0.02	0.90567	0.00000	0.00000
11471	1995.02.28 16:00	close	5735	0.02	0.91626	0.00000	0.00000	4.37	5242.09
11467	1995.02.27 06:30	buy	5735	0.02	0.91334	0.00000	0.00000
11452	1995.02.15 21:44	close	5726	0.02	0.92467	0.00000	0.00000	4.43	5236.57
11449	1995.02.15 17:45	buy	5726	0.02	0.92171	0.00000	0.00000
11422	1995.02.07 04:48	close	5709	0.02	0.92816	0.00000	0.00000	-11.70	5197.22
11415	1995.02.03 16:00	buy	5709	0.02	0.93598	0.00000	0.00000
11410	1995.02.02 16:55	close	5705	0.02	0.94582	0.00000	0.00000	3.35	5225.91
11407	1995.02.01 23:45	sell	5705	0.02	0.94806	0.00000	0.00000
11404	1995.02.01 12:51	close	5701	0.02	0.94213	0.00000	0.00000	-0.78	5214.93
11399	1995.01.31 06:30	buy	5701	0.02	0.94265	0.00000	0.00000
11364	1994.12.22 15:31	close	5682	0.02	0.91554	0.00000	0.00000	4.22	5213.74
11361	1994.12.22 06:45	sell	5682	0.02	0.91836	0.00000	0.00000
11348	1994.12.15 15:15	close	5674	0.02	0.92078	0.00000	0.00000	5.13	5209.32
11345	1994.12.15 13:00	buy	5674	0.02	0.91735	0.00000	0.00000
11312	1994.11.30 01:18	close	5656	0.02	0.90756	0.00000	0.00000	5.11	5196.81
11309	1994.11.29 17:15	sell	5656	0.02	0.91098	0.00000	0.00000
11301	1994.11.28 03:13	close	5650	0.02	0.89959	0.00000	0.00000	-0.49	5185.35
11297	1994.11.23 18:00	sell	5650	0.02	0.89926	0.00000	0.00000
11280	1994.11.16 03:33	close	5638	0.02	0.89586	0.00000	0.00000	-13.16	5151.16
11273	1994.11.11 16:15	sell	5638	0.02	0.88706	0.00000	0.00000
11241	1994.10.27 14:49	close	5620	0.02	0.87742	0.00000	0.00000	-1.27	5163.76
11237	1994.10.26 10:45	sell	5620	0.02	0.87657	0.00000	0.00000
11198	1994.10.10 23:52	close	5598	0.02	0.86761	0.00000	0.00000	-5.03	5141.57
11193	1994.10.10 07:30	buy	5598	0.02	0.87097	0.00000	0.00000
11148	1994.09.13 15:32	close	5574	0.02	0.89077	0.00000	0.00000	4.65	5145.37
11145	1994.09.12 10:15	sell	5574	0.02	0.89388	0.00000	0.00000
11142	1994.09.08 09:16	close	5571	0.02	0.88576	0.00000	0.00000	4.70	5144.54
11139	1994.09.08 07:00	buy	5571	0.02	0.88262	0.00000	0.00000
11088	1994.08.10 23:46	close	5544	0.02	0.90439	0.00000	0.00000	3.41	5127.92
11085	1994.08.10 19:00	sell	5544	0.02	0.90667	0.00000	0.00000
11072	1994.08.02 18:25	close	5536	0.02	0.89427	0.00000	0.00000	4.68	5124.44
11069	1994.08.02 11:00	buy	5536	0.02	0.89114	0.00000	0.00000
11036	1994.07.19 18:13	close	5518	0.02	0.88993	0.00000	0.00000	4.20	5113.91
11033	1994.07.19 12:00	sell	5518	0.02	0.89274	0.00000	0.00000
11019	1994.07.12 16:54	close	5509	0.02	0.88004	0.00000	0.00000	4.12	5107.13
11015	1994.07.11 16:15	buy	5509	0.02	0.87728	0.00000	0.00000
11002	1994.07.04 09:43	close	5501	0.02	0.88045	0.00000	0.00000	4.85	5103.18
10999	1994.07.01 15:00	buy	5501	0.02	0.87721	0.00000	0.00000
10970	1994.06.17 09:11	close	5484	0.02	0.90816	0.00000	0.00000	-9.78	5064.83
10965	1994.06.15 19:45	sell	5484	0.02	0.90162	0.00000	0.00000
10958	1994.06.14 03:10	close	5479	0.02	0.89507	0.00000	0.00000	5.28	5091.51
10955	1994.06.13 18:00	buy	5479	0.02	0.89154	0.00000	0.00000
10783	1994.03.25 19:23	close	5391	0.02	0.93793	0.00000	0.00000	4.36	5036.84
10779	1994.03.23 12:45	sell	5391	0.02	0.94085	0.00000	0.00000
10755	1994.03.15 15:02	close	5376	0.02	0.92522	0.00000	0.00000	-4.83	5011.59
10749	1994.03.11 20:45	buy	5376	0.02	0.92845	0.00000	0.00000
10733	1994.03.07 15:46	close	5365	0.02	0.93919	0.00000	0.00000	-10.57	4995.12
10727	1994.03.04 06:15	sell	5365	0.02	0.93212	0.00000	0.00000
10690	1994.02.11 02:20	close	5345	0.02	0.91053	0.00000	0.00000	4.92	5013.37
10687	1994.02.10 17:30	sell	5345	0.02	0.91382	0.00000	0.00000
10666	1994.01.31 17:44	close	5333	0.02	0.89915	0.00000	0.00000	4.45	5005.74
10663	1994.01.31 16:45	sell	5333	0.02	0.90212	0.00000	0.00000
10660	1994.01.28 17:52	close	5330	0.02	0.89412	0.00000	0.00000	4.16	5004.78
10657	1994.01.28 15:30	buy	5330	0.02	0.89134	0.00000	0.00000
10639	1994.01.19 16:46	close	5319	0.02	0.90367	0.00000	0.00000	4.82	4998.41
10635	1994.01.18 05:45	buy	5319	0.02	0.90045	0.00000	0.00000
10626	1994.01.12 16:18	close	5312	0.02	0.90785	0.00000	0.00000	-5.83	4975.91
10621	1994.01.06 23:30	buy	5312	0.02	0.91175	0.00000	0.00000
10588	1993.12.07 08:26	close	5294	0.02	0.90200	0.00000	0.00000	4.47	4986.67
10585	1993.12.03 16:30	buy	5294	0.02	0.89901	0.00000	0.00000
10570	1993.11.26 13:32	close	5284	0.02	0.91172	0.00000	0.00000	4.14	4981.51
10565	1993.11.25 19:30	buy	5284	0.02	0.90895	0.00000	0.00000
10532	1993.11.04 02:27	close	5266	0.02	0.92427	0.00000	0.00000	4.24	4970.15
10529	1993.11.03 19:45	buy	5266	0.02	0.92144	0.00000	0.00000
10510	1993.10.21 16:36	close	5254	0.02	0.92322	0.00000	0.00000	4.28	4962.94
10505	1993.10.20 16:15	sell	5254	0.02	0.92608	0.00000	0.00000
10431	1993.09.02 18:53	close	5215	0.02	0.92950	0.00000	0.00000	-0.37	4926.56
10427	1993.09.01 17:30	sell	5215	0.02	0.92925	0.00000	0.00000
10423	1993.08.30 15:59	close	5211	0.02	0.91938	0.00000	0.00000	4.36	4935.69
10419	1993.08.27 19:15	sell	5211	0.02	0.92230	0.00000	0.00000
10385	1993.08.04 17:43	close	5192	0.02	0.92621	0.00000	0.00000	-0.27	4914.92
10381	1993.08.03 07:45	sell	5192	0.02	0.92603	0.00000	0.00000
10379	1993.08.02 17:30	close	5189	0.02	0.92012	0.00000	0.00000	4.80	4924.32
10375	1993.07.30 14:00	buy	5189	0.02	0.91691	0.00000	0.00000
10364	1993.07.22 09:23	close	5182	0.02	0.92696	0.00000	0.00000	4.32	4920.47
10361	1993.07.21 18:00	buy	5182	0.02	0.92407	0.00000	0.00000
10308	1993.06.16 21:01	close	5150	0.02	0.93390	0.00000	0.00000	4.75	4903.72
10297	1993.06.07 12:00	sell	5150	0.02	0.93708	0.00000	0.00000
10295	1993.06.04 15:30	close	5147	0.02	0.93013	0.00000	0.00000	4.27	4899.43
10291	1993.06.03 18:45	buy	5147	0.02	0.92728	0.00000	0.00000
10247	1993.05.13 17:47	close	5123	0.02	0.93884	0.00000	0.00000	-1.06	4875.85
10243	1993.05.12 16:30	buy	5123	0.02	0.93955	0.00000	0.00000
10225	1993.05.03 15:24	close	5112	0.02	0.95155	0.00000	0.00000	4.71	4879.60
10221	1993.04.30 19:00	buy	5112	0.02	0.94840	0.00000	0.00000
10190	1993.04.16 09:56	close	5094	0.02	0.96800	0.00000	0.00000	-1.01	4859.20
10185	1993.04.14 17:30	sell	5094	0.02	0.96732	0.00000	0.00000
10158	1993.04.01 14:46	close	5079	0.02	0.95339	0.00000	0.00000	4.74	4862.09
10155	1993.04.01 08:00	buy	5079	0.02	0.95022	0.00000	0.00000
10144	1993.03.25 16:56	close	5071	0.02	0.95705	0.00000	0.00000	-4.27	4841.36
10139	1993.03.23 23:00	buy	5071	0.02	0.95990	0.00000	0.00000
10129	1993.03.16 16:20	close	5064	0.02	0.96675	0.00000	0.00000	-0.69	4846.11
10125	1993.03.12 22:00	buy	5064	0.02	0.96721	0.00000	0.00000
10109	1993.03.08 01:26	close	5054	0.02	0.97426	0.00000	0.00000	-0.89	4840.67
10105	1993.03.05 10:00	buy	5054	0.02	0.97486	0.00000	0.00000
10089	1993.03.02 12:48	close	5044	0.02	0.98514	0.00000	0.00000	3.77	4840.46
10085	1993.02.26 13:00	buy	5044	0.02	0.98262	0.00000	0.00000
10081	1993.02.25 17:34	close	5040	0.02	0.99484	0.00000	0.00000	0.36	4836.04
10077	1993.02.22 12:45	sell	5040	0.02	0.99508	0.00000	0.00000
9996	1992.12.21 09:51	close	4996	0.02	0.96915	0.00000	0.00000	-0.04	4809.30
9989	1992.12.17 11:30	sell	4996	0.02	0.96912	0.00000	0.00000
9965	1992.12.07 15:20	close	4982	0.02	0.94929	0.00000	0.00000	-1.17	4800.14
9961	1992.12.04 22:30	buy	4982	0.02	0.95007	0.00000	0.00000
9894	1992.10.23 16:35	close	4947	0.02	0.93480	0.00000	0.00000	4.45	4788.08
9891	1992.10.23 11:45	sell	4947	0.02	0.93778	0.00000	0.00000
9888	1992.10.21 14:25	close	4944	0.02	0.92947	0.00000	0.00000	4.30	4787.24
9885	1992.10.20 16:15	buy	4944	0.02	0.92659	0.00000	0.00000
9872	1992.10.14 13:00	close	4936	0.02	0.94293	0.00000	0.00000	4.36	4783.49
9869	1992.10.13 19:45	buy	4936	0.02	0.94002	0.00000	0.00000
9853	1992.10.02 07:55	close	4926	0.02	0.95124	0.00000	0.00000	4.57	4778.01
9849	1992.09.29 18:00	sell	4926	0.02	0.95429	0.00000	0.00000
9838	1992.09.25 10:15	close	4918	0.02	0.94522	0.00000	0.00000	0.42	4764.47
9833	1992.09.24 05:00	buy	4918	0.02	0.94494	0.00000	0.00000
9802	1992.08.31 09:54	close	4901	0.02	0.96135	0.00000	0.00000	4.69	4763.51
9799	1992.08.31 05:00	sell	4901	0.02	0.96449	0.00000	0.00000
9783	1992.08.24 13:46	close	4891	0.02	0.94655	0.00000	0.00000	1.74	4752.44
9779	1992.08.21 17:00	buy	4891	0.02	0.94539	0.00000	0.00000
9777	1992.08.19 17:45	close	4888	0.02	0.95210	0.00000	0.00000	4.53	4757.66
9773	1992.08.18 16:30	sell	4888	0.02	0.95513	0.00000	0.00000
9751	1992.08.04 12:07	close	4875	0.02	0.95606	0.00000	0.00000	0.90	4743.41
9747	1992.08.03 10:00	buy	4875	0.02	0.95546	0.00000	0.00000
9732	1992.07.23 12:13	close	4865	0.02	0.95582	0.00000	0.00000	-1.60	4736.05
9727	1992.07.21 17:00	sell	4865	0.02	0.95475	0.00000	0.00000
9585	1992.04.27 11:23	close	4792	0.02	0.90571	0.00000	0.00000	-0.23	4687.13
9581	1992.04.27 04:30	sell	4792	0.02	0.90555	0.00000	0.00000
9552	1992.04.09 04:32	close	4776	0.02	0.87137	0.00000	0.00000	4.50	4685.71
9549	1992.04.08 20:15	sell	4776	0.02	0.87438	0.00000	0.00000
9536	1992.04.03 23:54	close	4768	0.02	0.85136	0.00000	0.00000	2.76	4681.44
9533	1992.04.03 15:31	buy	4768	0.02	0.84951	0.00000	0.00000
9508	1992.03.24 08:33	close	4754	0.02	0.85128	0.00000	0.00000	5.33	4671.90
9505	1992.03.24 04:15	sell	4754	0.02	0.85484	0.00000	0.00000
9460	1992.03.12 15:33	close	4730	0.02	0.88218	0.00000	0.00000	3.93	4657.06
9457	1992.03.12 15:30	buy	4730	0.02	0.87955	0.00000	0.00000
9443	1992.03.09 04:33	close	4721	0.02	0.89755	0.00000	0.00000	-2.05	4640.80
9439	1992.03.09 01:00	sell	4721	0.02	0.89618	0.00000	0.00000
9411	1992.02.27 12:20	close	4704	0.02	0.87672	0.00000	0.00000	-6.92	4620.64
9405	1992.02.20 03:30	buy	4704	0.02	0.88135	0.00000	0.00000
9389	1992.02.05 19:19	close	4694	0.02	0.89617	0.00000	0.00000	-0.12	4630.50
9385	1992.02.05 09:15	sell	4694	0.02	0.89609	0.00000	0.00000
9381	1992.02.04 05:30	close	4688	0.02	0.89014	0.00000	0.00000	-5.62	4618.01
9373	1992.01.27 11:15	buy	4688	0.02	0.89390	0.00000	0.00000
9323	1991.12.31 17:30	close	4661	0.02	0.91141	0.00000	0.00000	-0.66	4612.08
9319	1991.12.23 13:45	sell	4661	0.02	0.91097	0.00000	0.00000
9302	1991.12.13 16:07	close	4651	0.02	0.90916	0.00000	0.00000	6.44	4616.64
9299	1991.12.13 00:15	sell	4651	0.02	0.91347	0.00000	0.00000
9291	1991.12.06 15:20	close	4645	0.02	0.90335	0.00000	0.00000	5.10	4614.18
9287	1991.12.05 13:15	buy	4645	0.02	0.89994	0.00000	0.00000
9285	1991.12.04 09:15	close	4642	0.02	0.90651	0.00000	0.00000	4.95	4613.42
9281	1991.12.03 06:00	sell	4642	0.02	0.90982	0.00000	0.00000
9278	1991.12.02 10:48	close	4639	0.02	0.90081	0.00000	0.00000	2.92	4612.54
9275	1991.12.02 00:00	buy	4639	0.02	0.89886	0.00000	0.00000
9245	1991.11.04 20:36	close	4620	0.02	0.90579	0.00000	0.00000	-5.73	4580.52
9237	1991.10.30 17:15	sell	4620	0.02	0.90196	0.00000	0.00000
9228	1991.10.23 05:44	close	4613	0.02	0.89642	0.00000	0.00000	4.44	4599.69
9223	1991.10.18 15:15	sell	4613	0.02	0.89939	0.00000	0.00000
9200	1991.10.07 07:05	close	4598	0.02	0.89898	0.00000	0.00000	-5.10	4572.84
9193	1991.10.03 11:45	sell	4598	0.02	0.89557	0.00000	0.00000
9178	1991.09.23 12:31	close	4589	0.02	0.90035	0.00000	0.00000	4.32	4587.59
9175	1991.09.20 20:15	buy	4589	0.02	0.89746	0.00000	0.00000
9157	1991.09.16 00:00	close	4578	0.02	0.90794	0.00000	0.00000	3.91	4562.97
9153	1991.09.13 16:30	sell	4578	0.02	0.91055	0.00000	0.00000
9140	1991.09.04 17:01	close	4570	0.02	0.90136	0.00000	0.00000	4.44	4559.40
9137	1991.09.04 15:00	sell	4570	0.02	0.90433	0.00000	0.00000
9066	1991.07.31 07:00	close	4533	0.02	0.90571	0.00000	0.00000	4.62	4535.83
9063	1991.07.31 04:00	buy	4533	0.02	0.90262	0.00000	0.00000
9000	1991.06.18 18:23	close	4498	0.02	0.92055	0.00000	0.00000	-0.94	4506.43
8993	1991.06.13 07:00	buy	4498	0.02	0.92118	0.00000	0.00000
8987	1991.06.07 02:58	close	4491	0.02	0.93170	0.00000	0.00000	-0.45	4504.84
8979	1991.05.24 21:45	sell	4491	0.02	0.93140	0.00000	0.00000
8969	1991.05.20 00:00	close	4483	0.02	0.92892	0.00000	0.00000	2.50	4494.32
8963	1991.05.16 16:45	buy	4483	0.02	0.92725	0.00000	0.00000
8898	1991.04.05 17:55	close	4449	0.02	0.94979	0.00000	0.00000	4.38	4474.52
8895	1991.04.05 16:00	sell	4449	0.02	0.95272	0.00000	0.00000
8875	1991.03.27 04:03	close	4437	0.02	0.95293	0.00000	0.00000	-0.15	4459.82
8871	1991.03.25 14:45	sell	4437	0.02	0.95283	0.00000	0.00000
8858	1991.03.14 23:32	close	4429	0.02	0.94182	0.00000	0.00000	4.24	4465.43
8855	1991.03.14 13:45	buy	4429	0.02	0.93899	0.00000	0.00000
8841	1991.03.06 02:32	close	4420	0.02	0.94327	0.00000	0.00000	-0.32	4451.48
8837	1991.03.04 00:15	sell	4420	0.02	0.94305	0.00000	0.00000
8834	1991.03.01 15:20	close	4416	0.02	0.93652	0.00000	0.00000	-0.34	4450.48
8829	1991.02.28 18:00	buy	4416	0.02	0.93675	0.00000	0.00000
8786	1991.02.05 05:30	close	4393	0.02	0.94659	0.00000	0.00000	4.50	4445.53
8783	1991.02.05 02:45	buy	4393	0.02	0.94358	0.00000	0.00000
8710	1990.12.10 10:05	close	4355	0.02	0.96088	0.00000	0.00000	4.10	4422.89
8707	1990.12.07 19:30	buy	4355	0.02	0.95814	0.00000	0.00000
8689	1990.12.04 19:07	close	4344	0.02	0.96959	0.00000	0.00000	-0.19	4406.44
8685	1990.11.28 19:15	sell	4344	0.02	0.96946	0.00000	0.00000
8646	1990.11.12 07:13	close	4322	0.02	0.95231	0.00000	0.00000	0.56	4396.02
8641	1990.11.07 10:45	sell	4322	0.02	0.95269	0.00000	0.00000
8622	1990.10.24 22:31	close	4311	0.02	0.92096	0.00000	0.00000	4.73	4399.63
8619	1990.10.24 19:15	buy	4311	0.02	0.91780	0.00000	0.00000
8598	1990.10.15 17:58	close	4297	0.02	0.92743	0.00000	0.00000	-6.86	4370.70
8591	1990.10.10 19:45	sell	4297	0.02	0.92284	0.00000	0.00000
8587	1990.10.05 17:29	close	4293	0.02	0.91557	0.00000	0.00000	-0.76	4381.63
8583	1990.10.03 17:30	buy	4293	0.02	0.91608	0.00000	0.00000
8554	1990.09.12 18:17	close	4276	0.02	0.93176	0.00000	0.00000	4.10	4382.04
8549	1990.09.12 03:00	buy	4276	0.02	0.92902	0.00000	0.00000
8517	1990.08.24 05:50	close	4258	0.02	0.95084	0.00000	0.00000	0.30	4363.26
8513	1990.08.23 05:00	buy	4258	0.02	0.95064	0.00000	0.00000
8497	1990.08.15 17:33	close	4248	0.02	0.94867	0.00000	0.00000	4.27	4366.78
8493	1990.08.14 23:30	buy	4248	0.02	0.94581	0.00000	0.00000
8487	1990.08.08 16:33	close	4243	0.02	0.96677	0.00000	0.00000	4.48	4364.58
8483	1990.08.07 21:30	sell	4243	0.02	0.96976	0.00000	0.00000
8465	1990.07.27 16:39	close	4232	0.02	0.96687	0.00000	0.00000	0.18	4349.90
8461	1990.07.26 16:15	buy	4232	0.02	0.96675	0.00000	0.00000
8390	1990.06.14 17:59	close	4195	0.02	0.98277	0.00000	0.00000	4.56	4336.72
8387	1990.06.14 12:30	buy	4195	0.02	0.97972	0.00000	0.00000
8369	1990.06.05 21:13	close	4184	0.02	0.98817	0.00000	0.00000	-0.36	4318.40
8365	1990.06.04 13:00	sell	4184	0.02	0.98793	0.00000	0.00000
8346	1990.05.28 15:43	close	4173	0.02	0.98051	0.00000	0.00000	4.31	4321.95
8343	1990.05.28 05:30	sell	4173	0.02	0.98339	0.00000	0.00000
8322	1990.05.10 15:37	close	4161	0.02	0.95929	0.00000	0.00000	4.81	4315.78
8319	1990.05.10 11:00	buy	4161	0.02	0.95607	0.00000	0.00000
8304	1990.05.03 04:40	close	4151	0.02	0.96664	0.00000	0.00000	4.07	4311.21
8299	1990.05.01 16:30	buy	4151	0.02	0.96392	0.00000	0.00000
8286	1990.04.20 15:32	close	4143	0.02	0.97636	0.00000	0.00000	4.46	4306.15
8283	1990.04.20 15:15	buy	4143	0.02	0.97338	0.00000	0.00000
8209	1990.03.14 20:19	close	4104	0.02	1.01864	0.00000	0.00000	0.28	4270.29
8205	1990.03.13 17:30	sell	4104	0.02	1.01883	0.00000	0.00000
8192	1990.03.06 23:22	close	4096	0.02	1.00706	0.00000	0.00000	4.23	4275.25
8189	1990.03.06 03:45	sell	4096	0.02	1.00989	0.00000	0.00000
8130	1990.02.05 15:27	close	4065	0.02	0.98798	0.00000	0.00000	4.93	4256.68
8127	1990.02.01 13:45	buy	4065	0.02	0.98469	0.00000	0.00000
8096	1990.01.10 22:06	close	4048	0.02	0.98289	0.00000	0.00000	4.07	4244.09
8093	1990.01.10 22:00	sell	4048	0.02	0.98561	0.00000	0.00000
7983	1989.10.17 16:02	close	3991	0.02	0.98187	0.00000	0.00000	-0.54	4195.93
7979	1989.10.13 15:45	sell	3991	0.02	0.98151	0.00000	0.00000
7946	1989.09.27 18:45	close	3973	0.02	0.97602	0.00000	0.00000	4.20	4193.25
7943	1989.09.27 06:00	buy	3973	0.02	0.97321	0.00000	0.00000
7935	1989.09.22 15:30	close	3967	0.02	0.97883	0.00000	0.00000	1.21	4182.08
7931	1989.09.21 17:45	buy	3967	0.02	0.97802	0.00000	0.00000
7929	1989.09.21 08:03	close	3964	0.02	0.98621	0.00000	0.00000	5.20	4189.52
7925	1989.09.20 17:30	sell	3964	0.02	0.98969	0.00000	0.00000
7784	1989.07.20 05:31	close	3892	0.02	1.00042	0.00000	0.00000	4.27	4141.31
7781	1989.07.20 03:30	sell	3892	0.02	1.00327	0.00000	0.00000
7773	1989.07.14 17:36	close	3886	0.02	0.99089	0.00000	0.00000	1.16	4129.95
7769	1989.07.14 15:45	sell	3886	0.02	0.99167	0.00000	0.00000
7760	1989.07.12 17:00	close	3880	0.02	0.98688	0.00000	0.00000	4.80	4136.75
7757	1989.07.12 14:30	sell	3880	0.02	0.99009	0.00000	0.00000
7744	1989.07.05 09:11	close	3872	0.02	0.98623	0.00000	0.00000	4.76	4132.87
7741	1989.07.04 18:00	buy	3872	0.02	0.98305	0.00000	0.00000
7732	1989.06.29 10:13	close	3865	0.02	0.99903	0.00000	0.00000	5.58	4129.86
7727	1989.06.28 13:15	buy	3865	0.02	0.99530	0.00000	0.00000
7704	1989.06.19 11:07	close	3852	0.02	1.00516	0.00000	0.00000	4.34	4121.91
7701	1989.06.16 13:15	sell	3852	0.02	1.00806	0.00000	0.00000
7698	1989.06.14 11:16	close	3849	0.02	0.99984	0.00000	0.00000	4.10	4120.93
7695	1989.06.14 04:00	buy	3849	0.02	0.99710	0.00000	0.00000
7690	1989.06.08 04:31	close	3845	0.02	1.01762	0.00000	0.00000	3.94	4119.43
7687	1989.06.07 17:45	sell	3845	0.02	1.02025	0.00000	0.00000
7640	1989.05.03 09:02	close	3820	0.02	1.02901	0.00000	0.00000	4.61	4102.89
7637	1989.05.02 17:30	sell	3820	0.02	1.03209	0.00000	0.00000
7613	1989.04.25 12:24	close	3806	0.02	1.02154	0.00000	0.00000	0.71	4086.20
7609	1989.04.24 23:15	sell	3806	0.02	1.02201	0.00000	0.00000
7599	1989.04.18 05:49	close	3799	0.02	1.00726	0.00000	0.00000	3.88	4091.62
7595	1989.04.17 04:00	sell	3799	0.02	1.00986	0.00000	0.00000
7588	1989.04.13 00:36	close	3793	0.02	0.99814	0.00000	0.00000	-5.16	4068.36
7583	1989.04.10 15:45	buy	3793	0.02	1.00159	0.00000	0.00000
7546	1989.03.21 03:58	close	3773	0.02	1.02983	0.00000	0.00000	4.61	4075.61
7543	1989.03.20 19:00	sell	3773	0.02	1.03291	0.00000	0.00000
7524	1989.03.03 20:04	close	3762	0.02	1.01578	0.00000	0.00000	4.22	4068.61
7521	1989.03.03 03:00	buy	3762	0.02	1.01296	0.00000	0.00000
7472	1989.02.08 21:59	close	3736	0.02	1.00435	0.00000	0.00000	4.21	4052.19
7469	1989.02.08 16:45	sell	3736	0.02	1.00716	0.00000	0.00000
7462	1989.02.02 18:22	close	3731	0.02	0.99734	0.00000	0.00000	5.77	4050.02
7459	1989.02.02 17:00	sell	3731	0.02	1.00120	0.00000	0.00000
7440	1989.01.25 23:39	close	3720	0.02	0.99011	0.00000	0.00000	4.32	4043.61
7437	1989.01.25 21:00	buy	3720	0.02	0.98722	0.00000	0.00000
7424	1989.01.20 11:26	close	3711	0.02	1.00485	0.00000	0.00000	-5.58	4018.67
7419	1989.01.19 11:00	sell	3711	0.02	1.00112	0.00000	0.00000
7382	1988.12.19 03:03	close	3691	0.02	0.97382	0.00000	0.00000	4.19	4026.54
7379	1988.12.19 00:30	buy	3691	0.02	0.97102	0.00000	0.00000
7350	1988.12.02 17:00	close	3674	0.02	0.98963	0.00000	0.00000	-3.65	3999.08
7345	1988.11.30 18:15	buy	3674	0.02	0.99207	0.00000	0.00000
7328	1988.11.21 15:12	close	3664	0.02	0.99230	0.00000	0.00000	4.09	4011.97
7325	1988.11.21 00:45	buy	3664	0.02	0.98957	0.00000	0.00000
7244	1988.10.11 18:39	close	3622	0.02	0.99900	0.00000	0.00000	4.51	3982.91
7241	1988.10.11 08:00	buy	3622	0.02	0.99599	0.00000	0.00000
7224	1988.09.29 19:07	close	3612	0.02	1.00650	0.00000	0.00000	4.20	3976.46
7221	1988.09.29 10:45	buy	3612	0.02	1.00369	0.00000	0.00000
7219	1988.09.28 21:26	close	3609	0.02	1.00912	0.00000	0.00000	4.47	3975.69
7215	1988.09.27 10:15	sell	3609	0.02	1.01211	0.00000	0.00000
7152	1988.08.19 15:30	close	3576	0.02	0.97947	0.00000	0.00000	3.99	3955.36
7149	1988.08.19 11:30	buy	3576	0.02	0.97680	0.00000	0.00000
7128	1988.08.05 17:00	close	3564	0.02	1.00231	0.00000	0.00000	3.64	3947.80
7125	1988.08.05 16:00	sell	3564	0.02	1.00474	0.00000	0.00000
7097	1988.07.26 20:11	close	3548	0.02	0.99193	0.00000	0.00000	2.93	3928.79
7093	1988.07.26 07:30	sell	3548	0.02	0.99389	0.00000	0.00000
7023	1988.06.24 02:18	close	3511	0.02	0.96547	0.00000	0.00000	-0.28	3898.86
7019	1988.06.23 12:15	sell	3511	0.02	0.96528	0.00000	0.00000
6974	1988.06.02 10:05	close	3487	0.02	0.94522	0.00000	0.00000	4.65	3894.67
6971	1988.05.31 18:15	sell	3487	0.02	0.94833	0.00000	0.00000
6940	1988.05.13 17:46	close	3470	0.02	0.94049	0.00000	0.00000	4.19	3885.44
6937	1988.05.13 10:30	buy	3470	0.02	0.93769	0.00000	0.00000
6924	1988.05.06 15:45	close	3462	0.02	0.95073	0.00000	0.00000	4.86	3880.79
6921	1988.05.06 11:00	buy	3462	0.02	0.94748	0.00000	0.00000
6904	1988.04.29 18:02	close	3451	0.02	0.95662	0.00000	0.00000	-4.62	3844.49
6899	1988.04.27 11:45	buy	3451	0.02	0.95971	0.00000	0.00000
6894	1988.04.25 10:02	close	3447	0.02	0.97921	0.00000	0.00000	4.15	3861.55
6891	1988.04.22 23:30	buy	3447	0.02	0.97644	0.00000	0.00000
6793	1988.03.09 17:23	close	3396	0.02	1.00126	0.00000	0.00000	0.42	3818.66
6789	1988.03.09 11:30	sell	3396	0.02	1.00154	0.00000	0.00000
6774	1988.02.29 10:54	close	3387	0.02	0.96757	0.00000	0.00000	4.22	3822.13
6771	1988.02.26 19:15	buy	3387	0.02	0.96475	0.00000	0.00000
6755	1988.02.24 00:44	close	3377	0.02	0.99183	0.00000	0.00000	-0.81	3807.39
6751	1988.02.22 21:00	sell	3377	0.02	0.99129	0.00000	0.00000
6632	1987.12.23 10:51	close	3316	0.02	1.00609	0.00000	0.00000	4.64	3773.94
6629	1987.12.22 10:00	sell	3316	0.02	1.00919	0.00000	0.00000
6588	1987.12.02 17:18	close	3293	0.02	0.97586	0.00000	0.00000	-7.69	3736.83
6583	1987.12.01 09:45	sell	3293	0.02	0.97072	0.00000	0.00000
6534	1987.10.30 05:54	close	3266	0.02	0.93502	0.00000	0.00000	-5.49	3724.03
6529	1987.10.28 18:30	buy	3266	0.02	0.93869	0.00000	0.00000
6526	1987.10.28 03:30	close	3263	0.02	0.94959	0.00000	0.00000	8.99	3744.14
6523	1987.10.27 11:15	sell	3263	0.02	0.95560	0.00000	0.00000
6492	1987.10.14 15:50	close	3246	0.02	0.94544	0.00000	0.00000	4.77	3724.07
6489	1987.10.14 00:30	buy	3246	0.02	0.94225	0.00000	0.00000
6484	1987.10.13 03:18	close	3242	0.02	0.95530	0.00000	0.00000	4.16	3722.64
6481	1987.10.12 20:45	sell	3242	0.02	0.95808	0.00000	0.00000
6356	1987.08.19 09:38	close	3178	0.02	0.95960	0.00000	0.00000	4.12	3680.83
6353	1987.08.19 04:30	buy	3178	0.02	0.95685	0.00000	0.00000
6340	1987.08.12 15:03	close	3169	0.02	0.95705	0.00000	0.00000	-6.00	3651.95
6335	1987.08.11 04:30	buy	3169	0.02	0.96106	0.00000	0.00000
6332	1987.08.10 11:00	close	3166	0.02	0.97067	0.00000	0.00000	4.34	3674.22
6329	1987.08.07 22:30	sell	3166	0.02	0.97357	0.00000	0.00000
6319	1987.08.05 16:47	close	3158	0.02	0.96810	0.00000	0.00000	-1.63	3661.36
6313	1987.08.04 08:00	sell	3158	0.02	0.96701	0.00000	0.00000
6293	1987.07.27 15:24	close	3146	0.02	0.94964	0.00000	0.00000	0.45	3655.75
6289	1987.07.24 06:15	buy	3146	0.02	0.94934	0.00000	0.00000
6247	1987.07.03 15:26	close	3123	0.02	0.94703	0.00000	0.00000	-0.06	3640.59
6243	1987.07.03 12:00	buy	3123	0.02	0.94707	0.00000	0.00000
6230	1987.06.29 01:26	close	3114	0.02	0.94284	0.00000	0.00000	-5.27	3625.87
6225	1987.06.26 15:00	buy	3114	0.02	0.94636	0.00000	0.00000
6202	1987.06.17 21:31	close	3101	0.02	0.94723	0.00000	0.00000	4.53	3637.80
6199	1987.06.17 17:45	buy	3101	0.02	0.94420	0.00000	0.00000
6137	1987.05.14 06:21	close	3068	0.02	0.97026	0.00000	0.00000	-0.71	3607.38
6133	1987.05.13 19:00	sell	3068	0.02	0.96979	0.00000	0.00000
6097	1987.04.29 10:35	close	3048	0.02	0.96084	0.00000	0.00000	2.20	3594.76
6093	1987.04.28 16:15	sell	3048	0.02	0.96231	0.00000	0.00000
6029	1987.04.03 08:06	close	3014	0.02	0.95502	0.00000	0.00000	-0.16	3571.57
6025	1987.04.02 06:00	buy	3014	0.02	0.95513	0.00000	0.00000
5902	1987.01.29 17:15	close	2951	0.02	0.97850	0.00000	0.00000	4.58	3539.90
5899	1987.01.29 15:00	buy	2951	0.02	0.97544	0.00000	0.00000
5845	1987.01.12 10:27	close	2922	0.02	0.97267	0.00000	0.00000	-0.73	3506.87
5841	1987.01.09 18:15	sell	2922	0.02	0.97218	0.00000	0.00000
5764	1986.11.26 23:58	close	2881	0.02	0.96171	0.00000	0.00000	-6.72	3464.66
5759	1986.11.25 11:15	buy	2881	0.02	0.96620	0.00000	0.00000
5684	1986.10.15 17:00	close	2842	0.02	0.99151	0.00000	0.00000	4.55	3461.63
5681	1986.10.15 16:15	sell	2842	0.02	0.99455	0.00000	0.00000
5600	1986.09.17 21:00	close	2800	0.02	0.99122	0.00000	0.00000	4.91	3436.88
5597	1986.09.17 19:15	buy	2800	0.02	0.98794	0.00000	0.00000
5578	1986.09.11 04:30	close	2789	0.02	1.00701	0.00000	0.00000	5.12	3429.55
5575	1986.09.10 18:15	buy	2789	0.02	1.00359	0.00000	0.00000
5556	1986.08.29 22:59	close	2778	0.02	1.01534	0.00000	0.00000	3.74	3423.41
5553	1986.08.29 14:45	buy	2778	0.02	1.01284	0.00000	0.00000
5469	1986.07.09 18:49	close	2734	0.02	1.00053	0.00000	0.00000	4.70	3395.14
5465	1986.07.08 08:00	sell	2734	0.02	1.00367	0.00000	0.00000
5462	1986.07.07 17:08	close	2730	0.02	0.99871	0.00000	0.00000	-0.76	3383.43
5457	1986.07.03 10:00	buy	2730	0.02	0.99922	0.00000	0.00000
5341	1986.04.25 14:10	close	2670	0.02	1.02424	0.00000	0.00000	4.51	3353.77
5337	1986.04.24 14:00	buy	2670	0.02	1.02123	0.00000	0.00000
5267	1986.03.19 04:27	close	2633	0.02	1.01428	0.00000	0.00000	0.34	3322.58
5263	1986.03.18 20:30	sell	2633	0.02	1.01451	0.00000	0.00000
5240	1986.03.07 16:50	close	2620	0.02	1.00748	0.00000	0.00000	4.18	3324.00
5237	1986.03.07 16:00	sell	2620	0.02	1.01028	0.00000	0.00000
5226	1986.03.03 13:05	close	2613	0.02	0.98954	0.00000	0.00000	4.67	3320.75
5223	1986.02.28 20:00	buy	2613	0.02	0.98642	0.00000	0.00000
5165	1986.02.11 14:53	close	2582	0.02	0.99667	0.00000	0.00000	-0.47	3291.13
5161	1986.02.11 03:15	sell	2582	0.02	0.99635	0.00000	0.00000
5146	1986.02.05 09:48	close	2573	0.02	0.98414	0.00000	0.00000	5.16	3294.83
5143	1986.02.04 09:30	sell	2573	0.02	0.98759	0.00000	0.00000
5140	1986.02.04 05:29	close	2570	0.02	0.97331	0.00000	0.00000	4.21	3293.89
5137	1986.02.04 03:00	buy	2570	0.02	0.97050	0.00000	0.00000
5125	1986.01.29 13:27	close	2562	0.02	0.97679	0.00000	0.00000	-0.16	3281.32
5121	1986.01.28 10:45	sell	2562	0.02	0.97668	0.00000	0.00000
5118	1986.01.24 13:51	close	2559	0.02	0.96365	0.00000	0.00000	5.68	3289.36
5115	1986.01.24 12:30	buy	2559	0.02	0.95985	0.00000	0.00000
5107	1986.01.23 04:18	close	2553	0.02	0.97956	0.00000	0.00000	0.76	3279.47
5103	1986.01.22 17:45	sell	2553	0.02	0.98007	0.00000	0.00000
5023	1985.11.13 23:54	close	2511	0.02	0.97888	0.00000	0.00000	-0.67	3247.82
5019	1985.11.11 20:00	buy	2511	0.02	0.97933	0.00000	0.00000
5002	1985.11.04 02:18	close	2501	0.02	0.98702	0.00000	0.00000	4.27	3251.14
4999	1985.11.01 21:45	buy	2501	0.02	0.98417	0.00000	0.00000
4993	1985.10.30 10:27	close	2496	0.02	0.99370	0.00000	0.00000	-0.45	3240.16
4989	1985.10.29 07:00	buy	2496	0.02	0.99400	0.00000	0.00000
4982	1985.10.23 06:58	close	2491	0.02	0.99871	0.00000	0.00000	5.32	3247.18
4979	1985.10.23 03:45	sell	2491	0.02	1.00227	0.00000	0.00000
4907	1985.09.03 12:00	close	2453	0.02	0.95055	0.00000	0.00000	-0.57	3214.29
4903	1985.09.03 02:30	sell	2453	0.02	0.95017	0.00000	0.00000
4895	1985.08.28 18:06	close	2447	0.02	0.93847	0.00000	0.00000	-1.21	3210.99
4891	1985.08.28 02:45	buy	2447	0.02	0.93928	0.00000	0.00000
4880	1985.08.20 15:21	close	2440	0.02	0.94287	0.00000	0.00000	4.68	3218.53
4877	1985.08.20 07:15	buy	2440	0.02	0.93974	0.00000	0.00000
4837	1985.08.01 03:58	close	2418	0.02	0.92293	0.00000	0.00000	-1.39	3195.95
4833	1985.07.31 17:00	buy	2418	0.02	0.92386	0.00000	0.00000
4828	1985.07.26 15:02	close	2414	0.02	0.95158	0.00000	0.00000	3.99	3205.63
4825	1985.07.26 11:15	sell	2414	0.02	0.95425	0.00000	0.00000
4822	1985.07.25 20:21	close	2411	0.02	0.94721	0.00000	0.00000	4.87	3204.79
4819	1985.07.24 20:15	buy	2411	0.02	0.94395	0.00000	0.00000
4803	1985.07.18 03:55	close	2400	0.02	0.95901	0.00000	0.00000	-0.85	3190.29
4797	1985.07.16 08:30	sell	2400	0.02	0.95844	0.00000	0.00000
4792	1985.07.12 16:43	close	2396	0.02	0.94126	0.00000	0.00000	5.70	3197.23
4789	1985.07.12 15:00	buy	2396	0.02	0.93745	0.00000	0.00000
4764	1985.07.04 02:16	close	2382	0.02	0.95613	0.00000	0.00000	5.04	3188.32
4761	1985.07.03 21:30	buy	2382	0.02	0.95276	0.00000	0.00000
4724	1985.06.20 03:13	close	2362	0.02	0.95630	0.00000	0.00000	5.07	3175.03
4721	1985.06.20 00:15	buy	2362	0.02	0.95291	0.00000	0.00000
4682	1985.06.06 17:53	close	2340	0.02	0.98351	0.00000	0.00000	-5.76	3141.90
4677	1985.06.05 16:30	buy	2340	0.02	0.98736	0.00000	0.00000
4625	1985.05.10 15:30	close	2312	0.02	1.01279	0.00000	0.00000	-1.21	3131.52
4621	1985.05.09 22:15	buy	2312	0.02	1.01360	0.00000	0.00000
4614	1985.05.09 04:30	close	2306	0.02	1.02422	0.00000	0.00000	-2.48	3121.02
4609	1985.05.07 07:45	buy	2306	0.02	1.02588	0.00000	0.00000
4601	1985.05.03 02:35	close	2300	0.02	1.03667	0.00000	0.00000	-0.96	3124.01
4597	1985.05.01 18:00	buy	2300	0.02	1.03731	0.00000	0.00000
4558	1985.04.11 06:00	close	2278	0.02	1.06654	0.00000	0.00000	-0.36	3112.14
4553	1985.04.09 18:30	sell	2278	0.02	1.06630	0.00000	0.00000
4534	1985.04.02 01:46	close	2267	0.02	1.06137	0.00000	0.00000	4.70	3113.81
4531	1985.03.28 14:30	buy	2267	0.02	1.05823	0.00000	0.00000
4520	1985.03.22 05:03	close	2260	0.02	1.06771	0.00000	0.00000	4.16	3109.86
4517	1985.03.21 21:30	sell	2260	0.02	1.07049	0.00000	0.00000
4510	1985.03.13 15:50	close	2255	0.02	1.05746	0.00000	0.00000	4.23	3107.55
4507	1985.03.12 18:15	sell	2255	0.02	1.06029	0.00000	0.00000
4501	1985.03.08 15:30	close	2250	0.02	1.05405	0.00000	0.00000	-0.32	3096.61
4497	1985.03.05 22:45	sell	2250	0.02	1.05384	0.00000	0.00000
4470	1985.02.20 21:00	close	2234	0.02	1.04322	0.00000	0.00000	4.70	3098.11
4465	1985.02.19 11:15	sell	2234	0.02	1.04636	0.00000	0.00000
4452	1985.02.08 10:25	close	2225	0.02	1.03042	0.00000	0.00000	-0.47	3083.18
4447	1985.02.06 09:00	buy	2225	0.02	1.03073	0.00000	0.00000
4441	1985.02.01 15:20	close	2220	0.02	1.03905	0.00000	0.00000	-1.10	3079.73
4437	1985.02.01 00:00	buy	2220	0.02	1.03978	0.00000	0.00000
4423	1985.01.23 03:47	close	2211	0.02	1.04628	0.00000	0.00000	4.37	3085.82
4419	1985.01.22 11:30	sell	2211	0.02	1.04920	0.00000	0.00000
4335	1984.11.19 00:30	close	2167	0.02	1.03672	0.00000	0.00000	0.68	3050.55
4331	1984.11.15 11:45	buy	2167	0.02	1.03627	0.00000	0.00000
4306	1984.11.01 22:12	close	2153	0.02	1.03576	0.00000	0.00000	4.28	3051.42
4303	1984.10.31 16:00	sell	2153	0.02	1.03862	0.00000	0.00000
4299	1984.10.26 07:47	close	2149	0.02	1.02686	0.00000	0.00000	4.21	3049.87
4295	1984.10.25 04:00	sell	2149	0.02	1.02967	0.00000	0.00000
4290	1984.10.23 13:48	close	2145	0.02	1.02337	0.00000	0.00000	4.61	3048.43
4287	1984.10.22 01:00	sell	2145	0.02	1.02645	0.00000	0.00000
4278	1984.10.11 16:09	close	2139	0.02	1.00489	0.00000	0.00000	4.53	3045.06
4275	1984.10.11 03:45	sell	2139	0.02	1.00792	0.00000	0.00000
4272	1984.10.08 15:14	close	2136	0.02	0.99681	0.00000	0.00000	4.83	3044.27
4269	1984.10.08 00:20	buy	2136	0.02	0.99358	0.00000	0.00000
4244	1984.09.13 10:46	close	2121	0.02	1.01965	0.00000	0.00000	-0.32	3026.00
4239	1984.09.12 11:30	sell	2121	0.02	1.01944	0.00000	0.00000
4218	1984.09.04 08:35	close	2108	0.02	1.01257	0.00000	0.00000	1.88	3020.08
4213	1984.09.03 04:45	buy	2108	0.02	1.01131	0.00000	0.00000
4206	1984.08.28 21:12	close	2103	0.02	1.02538	0.00000	0.00000	4.33	3024.95
4203	1984.08.28 17:00	buy	2103	0.02	1.02249	0.00000	0.00000
4130	1984.07.13 06:50	close	2065	0.02	1.03619	0.00000	0.00000	4.69	2999.82
4127	1984.07.12 21:30	buy	2065	0.02	1.03306	0.00000	0.00000
4111	1984.07.03 17:50	close	2055	0.02	1.04040	0.00000	0.00000	0.52	2985.52
4107	1984.06.29 06:00	sell	2055	0.02	1.04075	0.00000	0.00000
4096	1984.06.19 01:36	close	2048	0.02	1.03522	0.00000	0.00000	5.25	2990.99
4093	1984.06.18 20:00	sell	2048	0.02	1.03873	0.00000	0.00000
4044	1984.05.23 16:58	close	2022	0.02	0.99951	0.00000	0.00000	4.97	2972.68
4041	1984.05.23 11:15	buy	2022	0.02	0.99619	0.00000	0.00000
3989	1984.04.24 11:07	close	1994	0.02	1.01914	0.00000	0.00000	1.02	2948.11
3985	1984.04.24 04:45	buy	1994	0.02	1.01846	0.00000	0.00000
3947	1984.04.04 14:44	close	1973	0.02	1.02258	0.00000	0.00000	-0.90	2931.72
3943	1984.04.03 21:30	buy	1973	0.02	1.02318	0.00000	0.00000
3872	1984.03.08 07:49	close	1935	0.02	1.05719	0.00000	0.00000	-5.58	2898.76
3867	1984.03.02 17:15	buy	1935	0.02	1.06092	0.00000	0.00000
3807	1984.01.23 19:04	close	1903	0.02	1.06128	0.00000	0.00000	-0.24	2889.14
3803	1984.01.20 16:30	sell	1903	0.02	1.06112	0.00000	0.00000
3794	1984.01.16 02:53	close	1897	0.02	1.05186	0.00000	0.00000	3.05	2897.58
3791	1984.01.16 00:00	sell	1897	0.02	1.05390	0.00000	0.00000
3774	1983.12.21 13:13	close	1887	0.02	1.03968	0.00000	0.00000	4.22	2891.12
3771	1983.12.21 08:30	sell	1887	0.02	1.04250	0.00000	0.00000
3691	1983.11.10 11:39	close	1845	0.02	1.03635	0.00000	0.00000	-0.63	2852.61
3687	1983.11.09 19:45	buy	1845	0.02	1.03677	0.00000	0.00000
3659	1983.10.28 08:59	close	1829	0.02	1.05839	0.00000	0.00000	-0.31	2841.73
3655	1983.10.27 14:00	sell	1829	0.02	1.05818	0.00000	0.00000
3651	1983.10.27 05:00	close	1825	0.02	1.04776	0.00000	0.00000	-0.39	2841.66
3647	1983.10.26 18:15	buy	1825	0.02	1.04802	0.00000	0.00000
3644	1983.10.26 03:30	close	1822	0.02	1.05830	0.00000	0.00000	3.94	2850.17
3641	1983.10.25 17:15	sell	1822	0.02	1.06093	0.00000	0.00000
3624	1983.10.10 22:12	close	1812	0.02	1.02501	0.00000	0.00000	4.57	2843.81
3621	1983.10.10 20:00	sell	1812	0.02	1.02807	0.00000	0.00000
3574	1983.09.19 17:03	close	1787	0.02	1.01110	0.00000	0.00000	4.21	2827.85
3571	1983.09.19 05:00	buy	1787	0.02	1.00829	0.00000	0.00000
3459	1983.07.19 02:18	close	1728	0.02	1.02008	0.00000	0.00000	-0.48	2784.52
3453	1983.07.15 17:45	buy	1728	0.02	1.02040	0.00000	0.00000
3386	1983.06.09 02:34	close	1693	0.02	1.04284	0.00000	0.00000	4.13	2768.24
3383	1983.06.08 13:45	buy	1693	0.02	1.04008	0.00000	0.00000
3363	1983.05.31 22:54	close	1681	0.02	1.03472	0.00000	0.00000	-0.91	2752.20
3359	1983.05.31 16:01	buy	1681	0.02	1.03533	0.00000	0.00000
3352	1983.05.30 08:20	close	1675	0.02	1.04315	0.00000	0.00000	-5.20	2740.16
3347	1983.05.26 16:45	sell	1675	0.02	1.03967	0.00000	0.00000
3316	1983.05.12 06:34	close	1657	0.02	1.02279	0.00000	0.00000	-6.69	2728.34
3311	1983.05.11 21:30	buy	1657	0.02	1.02726	0.00000	0.00000
3279	1983.04.25 05:03	close	1639	0.02	1.02254	0.00000	0.00000	1.21	2729.92
3275	1983.04.21 17:15	sell	1639	0.02	1.02335	0.00000	0.00000
3246	1983.04.07 13:11	close	1623	0.02	1.00467	0.00000	0.00000	3.32	2728.95
3243	1983.04.07 10:15	sell	1623	0.02	1.00689	0.00000	0.00000
3223	1983.03.28 12:06	close	1611	0.02	1.00804	0.00000	0.00000	0.00	2712.65
3219	1983.03.28 09:45	sell	1611	0.02	1.00804	0.00000	0.00000
3192	1983.03.14 01:06	close	1596	0.02	0.98332	0.00000	0.00000	4.92	2711.41
3189	1983.03.11 21:30	sell	1596	0.02	0.98661	0.00000	0.00000
3156	1983.02.22 14:08	close	1578	0.02	0.99160	0.00000	0.00000	4.18	2698.89
3153	1983.02.22 02:30	buy	1578	0.02	0.98881	0.00000	0.00000
3084	1983.01.25 02:30	close	1542	0.02	0.98981	0.00000	0.00000	5.20	2677.28
3081	1983.01.24 18:15	sell	1542	0.02	0.99329	0.00000	0.00000
3070	1983.01.20 00:32	close	1534	0.02	0.99371	0.00000	0.00000	-5.62	2652.85
3065	1983.01.18 19:15	sell	1534	0.02	0.98995	0.00000	0.00000
3058	1983.01.17 10:25	close	1529	0.02	0.97928	0.00000	0.00000	4.29	2670.84
3055	1983.01.17 06:00	buy	1529	0.02	0.97641	0.00000	0.00000
3036	1983.01.11 15:45	close	1518	0.02	0.97921	0.00000	0.00000	3.92	2665.99
3033	1983.01.11 09:45	buy	1518	0.02	0.97659	0.00000	0.00000
3019	1982.12.22 11:02	close	1509	0.02	1.01225	0.00000	0.00000	-0.33	2652.25
3015	1982.12.21 03:30	sell	1509	0.02	1.01203	0.00000	0.00000
3009	1982.12.16 11:34	close	1504	0.02	0.99411	0.00000	0.00000	-1.57	2646.95
3005	1982.12.15 19:00	buy	1504	0.02	0.99516	0.00000	0.00000
2924	1982.11.01 15:47	close	1462	0.02	1.00575	0.00000	0.00000	4.56	2629.64
2921	1982.11.01 12:30	sell	1462	0.02	1.00880	0.00000	0.00000
2871	1982.10.05 17:38	close	1435	0.02	0.98476	0.00000	0.00000	3.51	2603.17
2867	1982.10.05 06:45	buy	1435	0.02	0.98241	0.00000	0.00000
2856	1982.09.30 15:41	close	1427	0.02	0.99658	0.00000	0.00000	-5.28	2588.32
2851	1982.09.28 13:00	sell	1427	0.02	0.99305	0.00000	0.00000
2812	1982.09.08 16:02	close	1406	0.02	0.95631	0.00000	0.00000	4.25	2595.64
2809	1982.09.08 10:00	sell	1406	0.02	0.95915	0.00000	0.00000
2795	1982.09.01 17:03	close	1397	0.02	0.95515	0.00000	0.00000	-0.34	2580.48
2791	1982.09.01 04:45	sell	1397	0.02	0.95492	0.00000	0.00000
2780	1982.08.27 21:34	close	1390	0.02	0.94569	0.00000	0.00000	4.76	2586.60
2777	1982.08.27 18:00	sell	1390	0.02	0.94887	0.00000	0.00000
2762	1982.08.19 12:08	close	1381	0.02	0.92725	0.00000	0.00000	5.02	2580.24
2759	1982.08.18 22:00	buy	1381	0.02	0.92390	0.00000	0.00000
2752	1982.08.17 02:00	close	1376	0.02	0.93509	0.00000	0.00000	4.51	2578.00
2749	1982.08.16 20:00	sell	1376	0.02	0.93810	0.00000	0.00000
2727	1982.08.09 17:49	close	1363	0.02	0.94164	0.00000	0.00000	1.47	2563.21
2723	1982.08.06 17:15	sell	1363	0.02	0.94262	0.00000	0.00000
2710	1982.07.28 17:02	close	1355	0.02	0.92453	0.00000	0.00000	4.51	2566.50
2707	1982.07.28 16:30	buy	1355	0.02	0.92152	0.00000	0.00000
2660	1982.07.08 17:59	close	1330	0.02	0.91009	0.00000	0.00000	3.10	2551.52
2657	1982.07.08 05:15	sell	1330	0.02	0.91216	0.00000	0.00000
2624	1982.06.24 10:45	close	1312	0.02	0.90566	0.00000	0.00000	4.39	2541.04
2621	1982.06.23 20:15	sell	1312	0.02	0.90859	0.00000	0.00000
2602	1982.06.15 09:26	close	1301	0.02	0.88200	0.00000	0.00000	4.98	2534.80
2599	1982.06.14 12:45	sell	1301	0.02	0.88533	0.00000	0.00000
2486	1982.04.23 14:00	close	1242	0.02	0.92356	0.00000	0.00000	-3.83	2464.41
2481	1982.04.21 15:30	buy	1242	0.02	0.92612	0.00000	0.00000
2412	1982.03.08 18:31	close	1206	0.02	0.93450	0.00000	0.00000	4.40	2458.79
2409	1982.03.08 10:00	sell	1206	0.02	0.93744	0.00000	0.00000
2332	1982.01.18 09:11	close	1166	0.02	0.94982	0.00000	0.00000	4.14	2405.53
2329	1982.01.18 03:00	buy	1166	0.02	0.94705	0.00000	0.00000
2296	1981.12.16 22:11	close	1147	0.02	0.95641	0.00000	0.00000	-3.65	2369.85
2291	1981.12.16 02:45	buy	1147	0.02	0.95885	0.00000	0.00000
2268	1981.12.04 19:31	close	1134	0.02	0.96993	0.00000	0.00000	13.33	2367.30
2265	1981.12.04 18:15	buy	1134	0.02	0.96102	0.00000	0.00000
2259	1981.12.04 02:20	close	1129	0.02	0.97456	0.00000	0.00000	0.33	2336.76
2255	1981.12.03 03:30	sell	1129	0.02	0.97478	0.00000	0.00000
2208	1981.11.06 20:32	close	1104	0.02	0.97734	0.00000	0.00000	9.22	2316.82
2205	1981.11.06 19:45	sell	1104	0.02	0.98350	0.00000	0.00000
2155	1981.10.20 19:57	close	1077	0.02	0.96477	0.00000	0.00000	-0.85	2262.43
2151	1981.10.20 16:30	sell	1077	0.02	0.96420	0.00000	0.00000
1937	1981.07.02 14:44	close	968	0.02	0.92536	0.00000	0.00000	-0.51	2107.43
1933	1981.07.02 05:45	buy	968	0.02	0.92570	0.00000	0.00000
1782	1981.04.28 07:39	close	891	0.02	0.85888	0.00000	0.00000	3.99	1983.08
1779	1981.04.28 07:30	buy	891	0.02	0.85621	0.00000	0.00000
1758	1981.04.15 10:42	close	879	0.02	0.87416	0.00000	0.00000	4.05	1962.34
1755	1981.04.15 05:45	buy	879	0.02	0.87145	0.00000	0.00000
1580	1980.12.02 12:00	close	790	0.02	0.79783	0.00000	0.00000	-0.75	1833.96
1577	1980.12.02 12:00	buy	790	0.02	0.79833	0.00000	0.00000
1521	1980.09.22 01:39	close	760	0.02	0.87226	0.00000	0.00000	6.85	1776.28
1517	1980.09.19 23:11	sell	760	0.02	0.87684	0.00000	0.00000
1502	1980.09.08 00:00	close	750	0.02	0.87424	0.00000	0.00000	12.52	1660.89
1497	1980.09.05 13:24	buy	750	0.02	0.86587	0.00000	0.00000
1482	1980.08.25 02:19	close	741	0.02	0.90912	0.00000	0.00000	4.37	1645.70
1479	1980.08.25 01:30	buy	741	0.02	0.90620	0.00000	0.00000
1468	1980.08.13 08:24	close	733	0.02	0.92214	0.00000	0.00000	-4.79	1622.58
1463	1980.08.13 04:27	buy	733	0.02	0.92534	0.00000	0.00000
1458	1980.08.08 13:22	close	729	0.02	0.94393	0.00000	0.00000	4.52	1640.98
1455	1980.08.08 12:00	buy	729	0.02	0.94091	0.00000	0.00000
1416	1980.07.11 20:54	close	708	0.02	0.97327	0.00000	0.00000	4.17	1627.37
1413	1980.07.11 18:42	sell	708	0.02	0.97606	0.00000	0.00000
1408	1980.07.08 13:31	close	704	0.02	0.97274	0.00000	0.00000	3.55	1625.47
1405	1980.07.08 09:53	buy	704	0.02	0.97037	0.00000	0.00000
1360	1980.06.05 05:32	close	680	0.02	0.96875	0.00000	0.00000	7.61	1594.15
1357	1980.06.04 18:37	sell	680	0.02	0.97384	0.00000	0.00000
1354	1980.06.03 08:00	close	677	0.02	0.95527	0.00000	0.00000	3.38	1590.81
1351	1980.06.03 06:33	sell	677	0.02	0.95753	0.00000	0.00000
1346	1980.05.28 04:24	close	673	0.02	0.94953	0.00000	0.00000	3.65	1588.59
1343	1980.05.27 18:33	sell	673	0.02	0.95197	0.00000	0.00000
1324	1980.05.14 19:03	close	662	0.02	0.93579	0.00000	0.00000	5.28	1580.93
1321	1980.05.14 14:42	buy	662	0.02	0.93226	0.00000	0.00000
1279	1980.04.23 21:21	close	639	0.02	0.96425	0.00000	0.00000	3.86	1551.87
1275	1980.04.23 19:22	sell	639	0.02	0.96683	0.00000	0.00000
1258	1980.04.08 13:00	close	629	0.02	0.93737	0.00000	0.00000	4.81	1550.81
1255	1980.04.08 11:32	sell	629	0.02	0.94059	0.00000	0.00000
1252	1980.04.07 02:36	close	626	0.02	0.92735	0.00000	0.00000	4.29	1549.07
1249	1980.04.04 19:46	sell	626	0.02	0.93022	0.00000	0.00000
1178	1980.02.14 02:51	close	589	0.02	0.89798	0.00000	0.00000	7.57	1514.67
1175	1980.02.13 19:38	buy	589	0.02	0.89292	0.00000	0.00000
1131	1979.12.18 13:31	close	565	0.02	0.87040	0.00000	0.00000	10.83	1466.70
1127	1979.12.17 20:30	buy	565	0.02	0.86316	0.00000	0.00000
1118	1979.12.11 23:34	close	559	0.02	0.88581	0.00000	0.00000	14.65	1450.50
1115	1979.12.11 19:02	sell	559	0.02	0.89560	0.00000	0.00000
1112	1979.12.10 01:40	close	556	0.02	0.88106	0.00000	0.00000	5.28	1431.34
1109	1979.12.10 00:17	buy	556	0.02	0.87753	0.00000	0.00000
1044	1979.10.02 06:04	close	521	0.02	0.88250	0.00000	0.00000	-5.43	1367.73
1039	1979.09.26 18:34	sell	521	0.02	0.87887	0.00000	0.00000
1034	1979.09.20 17:18	close	517	0.02	0.86512	0.00000	0.00000	5.85	1385.23
1031	1979.09.19 23:59	sell	517	0.02	0.86903	0.00000	0.00000
1026	1979.09.18 12:49	close	513	0.02	0.85607	0.00000	0.00000	5.41	1378.13
1023	1979.09.18 05:49	buy	513	0.02	0.85246	0.00000	0.00000
996	1979.08.23 20:29	close	498	0.02	0.85943	0.00000	0.00000	7.54	1358.74
993	1979.08.23 09:03	sell	498	0.02	0.86447	0.00000	0.00000
984	1979.08.17 01:28	close	491	0.02	0.85883	0.00000	0.00000	11.05	1342.42
979	1979.08.17 00:12	buy	491	0.02	0.85144	0.00000	0.00000
967	1979.08.13 05:02	close	483	0.02	0.89329	0.00000	0.00000	1.54	1333.63
963	1979.08.10 08:42	buy	483	0.02	0.89226	0.00000	0.00000
954	1979.07.30 02:12	close	477	0.02	0.90577	0.00000	0.00000	5.12	1337.53
951	1979.07.30 01:19	buy	477	0.02	0.90235	0.00000	0.00000
924	1979.06.29 17:25	close	462	0.02	0.90444	0.00000	0.00000	10.20	1327.45
921	1979.06.27 18:46	buy	462	0.02	0.89762	0.00000	0.00000
908	1979.06.19 12:10	close	454	0.02	0.90121	0.00000	0.00000	4.25	1311.40
905	1979.06.18 22:15	sell	454	0.02	0.90405	0.00000	0.00000
894	1979.06.06 21:35	close	447	0.02	0.88894	0.00000	0.00000	3.83	1306.75
891	1979.06.06 05:57	sell	447	0.02	0.89150	0.00000	0.00000
866	1979.05.21 21:50	close	432	0.02	0.89165	0.00000	0.00000	-4.47	1271.34
861	1979.05.21 09:15	buy	432	0.02	0.89464	0.00000	0.00000
821	1979.04.24 18:34	close	410	0.02	0.92997	0.00000	0.00000	3.65	1260.33
817	1979.04.24 05:52	buy	410	0.02	0.92753	0.00000	0.00000
776	1979.04.03 06:57	close	388	0.02	0.94047	0.00000	0.00000	5.37	1247.41
773	1979.04.02 16:28	sell	388	0.02	0.94406	0.00000	0.00000
752	1979.03.20 15:00	close	375	0.02	0.93534	0.00000	0.00000	-5.94	1208.67
747	1979.03.16 12:15	sell	375	0.02	0.93137	0.00000	0.00000
726	1979.03.06 02:32	close	363	0.02	0.91153	0.00000	0.00000	5.54	1223.06
723	1979.03.06 01:00	buy	363	0.02	0.90783	0.00000	0.00000
686	1979.02.13 21:39	close	342	0.02	0.90932	0.00000	0.00000	-5.48	1189.96
681	1979.02.09 15:15	buy	342	0.02	0.91298	0.00000	0.00000
677	1979.02.09 13:11	close	338	0.02	0.92123	0.00000	0.00000	-0.31	1199.92
673	1979.02.07 15:45	sell	338	0.02	0.92102	0.00000	0.00000
652	1979.01.23 20:34	close	326	0.02	0.93526	0.00000	0.00000	4.43	1203.26
649	1979.01.23 14:15	sell	326	0.02	0.93822	0.00000	0.00000
646	1979.01.19 15:21	close	323	0.02	0.92292	0.00000	0.00000	4.91	1202.24
643	1979.01.18 10:45	sell	323	0.02	0.92620	0.00000	0.00000
584	1978.12.05 12:26	close	289	0.02	0.89726	0.00000	0.00000	-6.93	1159.21
575	1978.11.29 16:30	sell	289	0.02	0.89263	0.00000	0.00000
564	1978.11.22 15:09	close	281	0.02	0.88143	0.00000	0.00000	-0.84	1166.62
559	1978.11.17 21:46	sell	281	0.02	0.88087	0.00000	0.00000
537	1978.11.03 14:00	close	266	0.02	0.87415	0.00000	0.00000	2.18	1160.54
529	1978.11.01 09:45	sell	266	0.02	0.87561	0.00000	0.00000
505	1978.10.17 13:55	close	252	0.02	0.85561	0.00000	0.00000	-0.15	1150.64
501	1978.10.16 12:00	sell	252	0.02	0.85551	0.00000	0.00000
449	1978.09.08 22:08	close	224	0.02	0.84438	0.00000	0.00000	-0.76	1131.43
445	1978.09.07 10:45	buy	224	0.02	0.84489	0.00000	0.00000
440	1978.09.06 04:30	close	220	0.02	0.85355	0.00000	0.00000	5.47	1140.40
437	1978.09.05 17:00	sell	220	0.02	0.85721	0.00000	0.00000
388	1978.08.10 15:29	close	194	0.02	0.85827	0.00000	0.00000	4.99	1123.95
385	1978.08.10 06:30	sell	194	0.02	0.86161	0.00000	0.00000
382	1978.08.08 21:17	close	191	0.02	0.85475	0.00000	0.00000	4.28	1122.08
379	1978.08.08 10:30	buy	191	0.02	0.85189	0.00000	0.00000
372	1978.08.04 14:04	close	186	0.02	0.86028	0.00000	0.00000	4.03	1118.34
369	1978.08.03 10:30	buy	186	0.02	0.85759	0.00000	0.00000
349	1978.07.26 12:38	close	174	0.02	0.86060	0.00000	0.00000	2.40	1103.67
345	1978.07.24 15:45	sell	174	0.02	0.86220	0.00000	0.00000
310	1978.07.03 19:38	close	155	0.02	0.82392	0.00000	0.00000	4.87	1097.78
307	1978.06.30 19:00	sell	155	0.02	0.82718	0.00000	0.00000
304	1978.06.29 19:01	close	152	0.02	0.81603	0.00000	0.00000	3.98	1096.98
301	1978.06.29 16:45	buy	152	0.02	0.81337	0.00000	0.00000
290	1978.06.21 21:24	close	145	0.02	0.81792	0.00000	0.00000	4.29	1092.39
287	1978.06.21 15:45	buy	145	0.02	0.81505	0.00000	0.00000
271	1978.06.13 16:13	close	135	0.02	0.81968	0.00000	0.00000	-1.18	1075.89
267	1978.06.12 19:00	buy	135	0.02	0.82047	0.00000	0.00000
247	1978.06.02 23:57	close	123	0.02	0.82784	0.00000	0.00000	-0.60	1069.08
243	1978.05.31 17:30	buy	123	0.02	0.82824	0.00000	0.00000
226	1978.05.23 17:44	close	112	0.02	0.84442	0.00000	0.00000	-0.67	1063.61
221	1978.05.22 04:30	buy	112	0.02	0.84487	0.00000	0.00000
192	1978.05.05 01:54	close	96	0.02	0.85308	0.00000	0.00000	4.82	1063.23
189	1978.05.05 00:45	sell	96	0.02	0.85630	0.00000	0.00000
170	1978.04.18 16:56	close	85	0.02	0.84387	0.00000	0.00000	4.17	1056.61
167	1978.04.18 04:02	sell	85	0.02	0.84666	0.00000	0.00000
118	1978.03.20 14:47	close	59	0.02	0.83935	0.00000	0.00000	5.83	1039.28
115	1978.03.20 08:45	buy	59	0.02	0.83545	0.00000	0.00000
102	1978.03.10 00:30	close	51	0.02	0.85124	0.00000	0.00000	5.64	1034.44
99	1978.03.09 16:15	sell	51	0.02	0.85501	0.00000	0.00000
51	1978.02.07 08:49	close	25	0.02	0.85219	0.00000	0.00000	-0.71	1008.67
47	1978.02.06 16:00	buy	25	0.02	0.85266	0.00000	0.00000
11614	1995.05.04 03:21	close	5807	0.01	0.90673	0.00000	0.00000	0.72	5288.58
11613	1995.05.04 02:00	buy	5807	0.01	0.90577	0.00000	0.00000
11612	1995.05.03 03:22	close	5806	0.01	0.90721	0.00000	0.00000	2.14	5287.86
11610	1995.05.02 17:45	sell	5806	0.01	0.91007	0.00000	0.00000
11611	1995.05.03 03:22	close	5805	0.01	0.90710	0.00000	0.00000	-1.29	5285.72
11609	1995.05.02 07:45	sell	5805	0.01	0.90537	0.00000	0.00000
11608	1995.05.02 07:30	close	5804	0.01	0.90056	0.00000	0.00000	1.81	5287.01
11607	1995.05.01 20:00	buy	5804	0.01	0.89814	0.00000	0.00000
11606	1995.05.01 17:46	close	5803	0.01	0.90003	0.00000	0.00000	1.84	5285.20
11604	1995.05.01 15:45	sell	5803	0.01	0.90248	0.00000	0.00000
11605	1995.05.01 17:46	close	5802	0.01	0.90019	0.00000	0.00000	-1.05	5283.36
11603	1995.05.01 06:30	sell	5802	0.01	0.89878	0.00000	0.00000
11602	1995.05.01 06:05	close	5801	0.01	0.89789	0.00000	0.00000	1.63	5284.41
11600	1995.04.28 21:00	buy	5801	0.01	0.89571	0.00000	0.00000
11601	1995.05.01 06:05	close	5800	0.01	0.89803	0.00000	0.00000	-0.90	5282.78
11599	1995.04.28 10:15	buy	5800	0.01	0.89923	0.00000	0.00000
11598	1995.04.27 17:22	close	5799	0.01	0.90041	0.00000	0.00000	0.68	5283.68
11597	1995.04.27 16:45	buy	5799	0.01	0.89949	0.00000	0.00000
11596	1995.04.27 11:44	close	5798	0.01	0.90175	0.00000	0.00000	0.72	5283.00
11595	1995.04.27 08:30	sell	5798	0.01	0.90271	0.00000	0.00000
11594	1995.04.27 08:16	close	5797	0.01	0.90222	0.00000	0.00000	0.79	5282.28
11593	1995.04.26 07:00	buy	5797	0.01	0.90116	0.00000	0.00000
11592	1995.04.21 15:32	close	5796	0.01	0.90687	0.00000	0.00000	0.82	5281.49
11591	1995.04.21 09:15	buy	5796	0.01	0.90577	0.00000	0.00000
11589	1995.04.21 04:41	close	5794	0.01	0.90715	0.00000	0.00000	-0.24	5276.30
11586	1995.04.20 14:00	sell	5794	0.01	0.90683	0.00000	0.00000
11588	1995.04.21 04:41	close	5793	0.01	0.90729	0.00000	0.00000	-3.42	5276.54
11585	1995.04.19 15:45	sell	5793	0.01	0.90271	0.00000	0.00000
11584	1995.04.19 12:46	close	5792	0.01	0.89929	0.00000	0.00000	0.80	5279.96
11583	1995.04.18 09:00	sell	5792	0.01	0.90037	0.00000	0.00000
11582	1995.04.18 05:00	close	5791	0.01	0.89848	0.00000	0.00000	1.62	5279.16
11580	1995.04.14 21:00	buy	5791	0.01	0.89631	0.00000	0.00000
11581	1995.04.18 05:00	close	5790	0.01	0.89851	0.00000	0.00000	-0.91	5277.54
11579	1995.04.14 17:15	buy	5790	0.01	0.89972	0.00000	0.00000
11578	1995.04.14 13:42	close	5789	0.01	0.90274	0.00000	0.00000	0.83	5278.45
11577	1995.04.14 12:00	buy	5789	0.01	0.90164	0.00000	0.00000
11576	1995.04.14 09:51	close	5788	0.01	0.90247	0.00000	0.00000	0.74	5277.62
11575	1995.04.13 15:45	sell	5788	0.01	0.90345	0.00000	0.00000
11574	1995.04.13 05:31	close	5787	0.01	0.90110	0.00000	0.00000	0.72	5276.88
11573	1995.04.13 05:00	sell	5787	0.01	0.90206	0.00000	0.00000
11572	1995.04.12 17:33	close	5786	0.01	0.90025	0.00000	0.00000	1.70	5276.16
11570	1995.04.12 16:15	sell	5786	0.01	0.90252	0.00000	0.00000
11571	1995.04.12 17:33	close	5785	0.01	0.90015	0.00000	0.00000	-0.95	5274.46
11569	1995.04.12 13:45	sell	5785	0.01	0.89888	0.00000	0.00000
11567	1995.04.12 09:01	close	5784	0.01	0.89706	0.00000	0.00000	0.71	5274.72
11566	1995.04.12 07:30	sell	5784	0.01	0.89801	0.00000	0.00000
11568	1995.04.12 13:42	close	5783	0.01	0.89830	0.00000	0.00000	0.69	5275.41
11565	1995.04.11 17:45	buy	5783	0.01	0.89737	0.00000	0.00000
11564	1995.04.11 12:25	close	5782	0.01	0.89927	0.00000	0.00000	0.76	5274.01
11563	1995.04.11 07:15	sell	5782	0.01	0.90028	0.00000	0.00000
11561	1995.04.11 04:14	close	5781	0.01	0.89765	0.00000	0.00000	0.77	5272.45
11560	1995.04.11 04:00	sell	5781	0.01	0.89868	0.00000	0.00000
11562	1995.04.11 05:09	close	5780	0.01	0.89944	0.00000	0.00000	0.80	5273.25
11559	1995.04.10 15:15	buy	5780	0.01	0.89836	0.00000	0.00000
11558	1995.04.07 15:48	close	5779	0.01	0.90082	0.00000	0.00000	1.06	5271.68
11557	1995.04.07 15:45	buy	5779	0.01	0.89941	0.00000	0.00000
11556	1995.04.07 15:30	close	5778	0.01	0.90030	0.00000	0.00000	0.85	5270.62
11555	1995.04.07 07:15	sell	5778	0.01	0.90143	0.00000	0.00000
11554	1995.04.06 20:02	close	5777	0.01	0.90031	0.00000	0.00000	0.83	5269.77
11553	1995.04.06 16:00	buy	5777	0.01	0.89920	0.00000	0.00000
11552	1995.04.05 18:06	close	5776	0.01	0.90447	0.00000	0.00000	1.84	5268.94
11550	1995.04.05 12:15	buy	5776	0.01	0.90202	0.00000	0.00000
11551	1995.04.05 18:06	close	5775	0.01	0.90442	0.00000	0.00000	-1.10	5267.10
11549	1995.04.05 09:00	buy	5775	0.01	0.90589	0.00000	0.00000
11548	1995.04.04 23:06	close	5774	0.01	0.90800	0.00000	0.00000	0.74	5268.20
11545	1995.04.04 10:30	buy	5774	0.01	0.90702	0.00000	0.00000
11544	1995.04.04 09:42	close	5773	0.01	0.90874	0.00000	0.00000	0.76	5266.72
11543	1995.04.04 09:15	buy	5773	0.01	0.90772	0.00000	0.00000
11547	1995.04.04 10:34	close	5772	0.01	0.90648	0.00000	0.00000	2.14	5267.46
11542	1995.04.03 15:00	sell	5772	0.01	0.90934	0.00000	0.00000
11546	1995.04.04 10:34	close	5771	0.01	0.90646	0.00000	0.00000	-1.40	5265.32
11541	1995.04.03 12:15	sell	5771	0.01	0.90458	0.00000	0.00000
11540	1995.04.03 04:57	close	5770	0.01	0.90203	0.00000	0.00000	2.07	5265.96
11538	1995.04.03 03:00	buy	5770	0.01	0.89926	0.00000	0.00000
11539	1995.04.03 04:57	close	5769	0.01	0.90192	0.00000	0.00000	-1.25	5263.89
11537	1995.03.31 23:00	buy	5769	0.01	0.90359	0.00000	0.00000
11536	1995.03.31 12:10	close	5768	0.01	0.90678	0.00000	0.00000	0.78	5265.14
11535	1995.03.31 10:30	buy	5768	0.01	0.90573	0.00000	0.00000
11534	1995.03.31 04:59	close	5767	0.01	0.90881	0.00000	0.00000	0.78	5264.36
11533	1995.03.31 04:45	sell	5767	0.01	0.90985	0.00000	0.00000
11532	1995.03.30 14:49	close	5766	0.01	0.90679	0.00000	0.00000	0.81	5263.58
11531	1995.03.30 09:15	sell	5766	0.01	0.90787	0.00000	0.00000
11530	1995.03.30 08:23	close	5765	0.01	0.90777	0.00000	0.00000	1.80	5262.77
11528	1995.03.30 04:15	buy	5765	0.01	0.90536	0.00000	0.00000
11529	1995.03.30 08:23	close	5764	0.01	0.90776	0.00000	0.00000	-0.96	5260.97
11527	1995.03.29 09:15	buy	5764	0.01	0.90905	0.00000	0.00000
11526	1995.03.29 05:46	close	5763	0.01	0.91118	0.00000	0.00000	0.77	5261.93
11525	1995.03.29 03:45	buy	5763	0.01	0.91014	0.00000	0.00000
11524	1995.03.29 03:30	close	5762	0.01	0.91055	0.00000	0.00000	0.81	5261.16
11523	1995.03.28 05:15	sell	5762	0.01	0.91164	0.00000	0.00000
11522	1995.03.28 03:31	close	5761	0.01	0.90965	0.00000	0.00000	0.82	5260.35
11521	1995.03.27 19:45	buy	5761	0.01	0.90856	0.00000	0.00000
11520	1995.03.27 16:52	close	5760	0.01	0.91108	0.00000	0.00000	0.73	5259.53
11519	1995.03.27 16:00	buy	5760	0.01	0.91010	0.00000	0.00000
11518	1995.03.27 06:45	close	5759	0.01	0.91436	0.00000	0.00000	0.82	5258.80
11517	1995.03.24 19:30	buy	5759	0.01	0.91326	0.00000	0.00000
11516	1995.03.22 14:53	close	5758	0.01	0.91654	0.00000	0.00000	0.76	5257.98
11515	1995.03.22 08:45	sell	5758	0.01	0.91755	0.00000	0.00000
11514	1995.03.21 22:46	close	5757	0.01	0.91469	0.00000	0.00000	0.79	5257.22
11513	1995.03.21 11:45	buy	5757	0.01	0.91363	0.00000	0.00000
11512	1995.03.20 11:00	close	5756	0.01	0.91827	0.00000	0.00000	0.81	5256.43
11511	1995.03.20 07:45	buy	5756	0.01	0.91719	0.00000	0.00000
11510	1995.03.20 06:24	close	5755	0.01	0.91804	0.00000	0.00000	1.92	5255.62
11508	1995.03.17 21:15	sell	5755	0.01	0.92062	0.00000	0.00000
11509	1995.03.20 06:24	close	5754	0.01	0.91807	0.00000	0.00000	-1.08	5253.70
11507	1995.03.17 04:30	sell	5754	0.01	0.91663	0.00000	0.00000
11506	1995.03.16 19:01	close	5753	0.01	0.91519	0.00000	0.00000	0.74	5254.78
11505	1995.03.16 18:15	sell	5753	0.01	0.91617	0.00000	0.00000
11504	1995.03.16 11:16	close	5752	0.01	0.91396	0.00000	0.00000	0.74	5254.04
11503	1995.03.16 10:45	sell	5752	0.01	0.91495	0.00000	0.00000
11502	1995.03.15 06:54	close	5751	0.01	0.91563	0.00000	0.00000	0.78	5253.30
11501	1995.03.15 05:15	sell	5751	0.01	0.91668	0.00000	0.00000
11500	1995.03.15 03:12	close	5750	0.01	0.91477	0.00000	0.00000	0.73	5252.52
11499	1995.03.15 02:30	sell	5750	0.01	0.91575	0.00000	0.00000
11498	1995.03.14 09:02	close	5749	0.01	0.91363	0.00000	0.00000	0.74	5251.79
11497	1995.03.14 05:30	buy	5749	0.01	0.91265	0.00000	0.00000
11496	1995.03.09 19:41	close	5748	0.01	0.91120	0.00000	0.00000	0.76	5251.05
11495	1995.03.09 17:45	buy	5748	0.01	0.91018	0.00000	0.00000
11494	1995.03.09 17:44	close	5747	0.01	0.91006	0.00000	0.00000	0.77	5250.29
11493	1995.03.09 06:45	sell	5747	0.01	0.91109	0.00000	0.00000
11492	1995.03.08 18:45	close	5746	0.01	0.90991	0.00000	0.00000	0.68	5249.52
11491	1995.03.08 17:15	sell	5746	0.01	0.91082	0.00000	0.00000
11489	1995.03.08 16:17	close	5744	0.01	0.90897	0.00000	0.00000	-0.82	5243.82
11486	1995.03.07 12:00	buy	5744	0.01	0.91006	0.00000	0.00000
11488	1995.03.08 16:17	close	5743	0.01	0.90894	0.00000	0.00000	-3.51	5244.64
11485	1995.03.07 05:45	buy	5743	0.01	0.91364	0.00000	0.00000
11484	1995.03.06 16:35	close	5742	0.01	0.91759	0.00000	0.00000	0.74	5248.15
11483	1995.03.06 10:30	buy	5742	0.01	0.91660	0.00000	0.00000
11482	1995.03.03 17:08	close	5741	0.01	0.91841	0.00000	0.00000	0.80	5247.41
11481	1995.03.03 15:45	sell	5741	0.01	0.91948	0.00000	0.00000
11480	1995.03.02 16:34	close	5740	0.01	0.91545	0.00000	0.00000	0.70	5246.61
11479	1995.03.02 16:00	buy	5740	0.01	0.91451	0.00000	0.00000
11478	1995.03.02 14:06	close	5739	0.01	0.91678	0.00000	0.00000	0.71	5245.91
11477	1995.03.02 12:45	buy	5739	0.01	0.91583	0.00000	0.00000
11476	1995.03.01 03:26	close	5738	0.01	0.91614	0.00000	0.00000	0.80	5245.20
11475	1995.03.01 02:45	buy	5738	0.01	0.91507	0.00000	0.00000
11474	1995.03.01 02:30	close	5737	0.01	0.91571	0.00000	0.00000	1.62	5244.40
11473	1995.02.28 18:00	sell	5737	0.01	0.91787	0.00000	0.00000
11472	1995.02.28 16:19	close	5736	0.01	0.91489	0.00000	0.00000	0.69	5242.78
11468	1995.02.28 16:00	sell	5736	0.01	0.91581	0.00000	0.00000
11470	1995.02.28 16:00	close	5734	0.01	0.91629	0.00000	0.00000	-0.34	5237.72
11466	1995.02.24 18:45	buy	5734	0.01	0.91675	0.00000	0.00000
11469	1995.02.28 16:00	close	5733	0.01	0.91627	0.00000	0.00000	-3.03	5238.06
11465	1995.02.24 10:15	buy	5733	0.01	0.92033	0.00000	0.00000
11464	1995.02.23 21:17	close	5732	0.01	0.92187	0.00000	0.00000	0.74	5241.09
11463	1995.02.23 19:00	buy	5732	0.01	0.92087	0.00000	0.00000
11462	1995.02.21 17:06	close	5731	0.01	0.92869	0.00000	0.00000	0.68	5240.35
11460	1995.02.21 09:30	buy	5731	0.01	0.92777	0.00000	0.00000
11461	1995.02.21 10:13	close	5730	0.01	0.92704	0.00000	0.00000	0.82	5239.67
11459	1995.02.20 04:15	sell	5730	0.01	0.92814	0.00000	0.00000
11458	1995.02.20 02:14	close	5729	0.01	0.92582	0.00000	0.00000	0.84	5238.85
11457	1995.02.17 22:15	sell	5729	0.01	0.92695	0.00000	0.00000
11456	1995.02.17 07:09	close	5728	0.01	0.92285	0.00000	0.00000	0.74	5238.01
11455	1995.02.17 06:45	buy	5728	0.01	0.92186	0.00000	0.00000
11454	1995.02.16 03:06	close	5727	0.01	0.92190	0.00000	0.00000	0.70	5237.27
11453	1995.02.16 02:45	buy	5727	0.01	0.92097	0.00000	0.00000
11451	1995.02.15 21:44	close	5725	0.01	0.92450	0.00000	0.00000	-0.27	5232.14
11448	1995.02.15 09:00	buy	5725	0.01	0.92486	0.00000	0.00000
11450	1995.02.15 21:44	close	5724	0.01	0.92458	0.00000	0.00000	-3.28	5232.41
11447	1995.02.15 04:45	buy	5724	0.01	0.92896	0.00000	0.00000
11446	1995.02.14 16:17	close	5723	0.01	0.92912	0.00000	0.00000	2.12	5235.69
11444	1995.02.14 16:00	sell	5723	0.01	0.93195	0.00000	0.00000
11445	1995.02.14 16:17	close	5722	0.01	0.92921	0.00000	0.00000	-1.27	5233.57
11443	1995.02.13 16:45	sell	5722	0.01	0.92752	0.00000	0.00000
11442	1995.02.13 10:18	close	5721	0.01	0.92480	0.00000	0.00000	0.76	5234.84
11441	1995.02.13 10:00	sell	5721	0.01	0.92582	0.00000	0.00000
11440	1995.02.13 09:44	close	5720	0.01	0.92573	0.00000	0.00000	1.73	5234.08
11438	1995.02.10 21:30	buy	5720	0.01	0.92341	0.00000	0.00000
11439	1995.02.13 09:44	close	5719	0.01	0.92557	0.00000	0.00000	-0.94	5232.35
11437	1995.02.10 16:45	buy	5719	0.01	0.92684	0.00000	0.00000
11436	1995.02.10 15:51	close	5718	0.01	0.92854	0.00000	0.00000	0.73	5233.29
11435	1995.02.10 15:45	buy	5718	0.01	0.92757	0.00000	0.00000
11434	1995.02.09 17:31	close	5717	0.01	0.93532	0.00000	0.00000	1.84	5232.56
11432	1995.02.09 16:00	sell	5717	0.01	0.93778	0.00000	0.00000
11433	1995.02.09 17:31	close	5716	0.01	0.93525	0.00000	0.00000	-1.12	5230.72
11431	1995.02.09 04:30	sell	5716	0.01	0.93375	0.00000	0.00000
11430	1995.02.07 20:05	close	5715	0.01	0.93347	0.00000	0.00000	0.85	5231.84
11429	1995.02.07 20:00	sell	5715	0.01	0.93460	0.00000	0.00000
11428	1995.02.07 10:09	close	5714	0.01	0.92911	0.00000	0.00000	1.65	5230.99
11426	1995.02.07 06:15	sell	5714	0.01	0.93131	0.00000	0.00000
11427	1995.02.07 10:09	close	5713	0.01	0.92909	0.00000	0.00000	-0.99	5229.34
11419	1995.02.07 04:45	sell	5713	0.01	0.92777	0.00000	0.00000
11421	1995.02.07 04:48	close	5708	0.01	0.92822	0.00000	0.00000	-6.29	5208.92
11414	1995.02.03 15:45	buy	5708	0.01	0.93663	0.00000	0.00000
11420	1995.02.07 04:48	close	5707	0.01	0.92819	0.00000	0.00000	-11.48	5215.21
11413	1995.02.02 18:45	buy	5707	0.01	0.94354	0.00000	0.00000
11412	1995.02.02 17:26	close	5706	0.01	0.94509	0.00000	0.00000	0.78	5226.69
11411	1995.02.02 17:15	buy	5706	0.01	0.94404	0.00000	0.00000
11409	1995.02.02 16:55	close	5704	0.01	0.94575	0.00000	0.00000	0.95	5222.56
11406	1995.02.01 21:45	sell	5704	0.01	0.94701	0.00000	0.00000
11408	1995.02.02 16:55	close	5703	0.01	0.94567	0.00000	0.00000	-3.61	5221.61
11401	1995.02.01 06:45	sell	5703	0.01	0.94083	0.00000	0.00000
11403	1995.02.01 12:51	close	5700	0.01	0.94218	0.00000	0.00000	-3.16	5215.71
11398	1995.01.27 12:00	buy	5700	0.01	0.94640	0.00000	0.00000
11402	1995.02.01 12:51	close	5699	0.01	0.94210	0.00000	0.00000	-5.71	5218.87
11397	1995.01.26 16:30	buy	5699	0.01	0.94974	0.00000	0.00000
11396	1995.01.26 03:24	close	5698	0.01	0.95100	0.00000	0.00000	0.80	5224.58
11395	1995.01.26 02:30	sell	5698	0.01	0.95207	0.00000	0.00000
11394	1995.01.25 14:24	close	5697	0.01	0.94647	0.00000	0.00000	1.86	5223.78
11392	1995.01.25 08:15	sell	5697	0.01	0.94896	0.00000	0.00000
11393	1995.01.25 14:24	close	5696	0.01	0.94651	0.00000	0.00000	-1.16	5221.92
11391	1995.01.25 02:45	sell	5696	0.01	0.94495	0.00000	0.00000
11390	1995.01.24 15:11	close	5695	0.01	0.93793	0.00000	0.00000	0.79	5223.08
11389	1995.01.24 15:00	buy	5695	0.01	0.93687	0.00000	0.00000
11388	1995.01.23 18:42	close	5694	0.01	0.93969	0.00000	0.00000	0.80	5222.29
11387	1995.01.23 18:00	sell	5694	0.01	0.94075	0.00000	0.00000
11386	1995.01.23 13:53	close	5693	0.01	0.93520	0.00000	0.00000	0.80	5221.49
11385	1995.01.23 12:30	sell	5693	0.01	0.93628	0.00000	0.00000
11384	1995.01.20 15:54	close	5692	0.01	0.93180	0.00000	0.00000	0.82	5220.69
11383	1995.01.20 09:30	sell	5692	0.01	0.93289	0.00000	0.00000
11382	1995.01.20 09:15	close	5691	0.01	0.93267	0.00000	0.00000	1.93	5219.87
11380	1995.01.19 09:30	buy	5691	0.01	0.93009	0.00000	0.00000
11381	1995.01.20 09:15	close	5690	0.01	0.93269	0.00000	0.00000	-1.07	5217.94
11379	1995.01.19 02:45	buy	5690	0.01	0.93411	0.00000	0.00000
11378	1995.01.18 17:52	close	5689	0.01	0.93996	0.00000	0.00000	0.77	5219.01
11377	1995.01.18 15:15	sell	5689	0.01	0.94099	0.00000	0.00000
11376	1995.01.16 05:14	close	5688	0.01	0.93618	0.00000	0.00000	0.83	5218.24
11375	1995.01.16 04:00	sell	5688	0.01	0.93728	0.00000	0.00000
11374	1995.01.12 16:08	close	5687	0.01	0.93116	0.00000	0.00000	0.73	5217.41
11373	1995.01.12 16:00	sell	5687	0.01	0.93213	0.00000	0.00000
11372	1995.01.11 15:11	close	5686	0.01	0.92528	0.00000	0.00000	0.74	5216.68
11371	1995.01.11 14:30	buy	5686	0.01	0.92429	0.00000	0.00000
11370	1995.01.11 08:57	close	5685	0.01	0.92771	0.00000	0.00000	0.80	5215.94
11369	1995.01.11 07:30	sell	5685	0.01	0.92878	0.00000	0.00000
11368	1995.01.10 16:00	close	5684	0.01	0.92185	0.00000	0.00000	0.70	5215.14
11367	1995.01.10 15:00	buy	5684	0.01	0.92092	0.00000	0.00000
11366	1994.12.23 08:52	close	5683	0.01	0.91213	0.00000	0.00000	0.70	5214.44
11365	1994.12.22 18:30	buy	5683	0.01	0.91119	0.00000	0.00000
11363	1994.12.22 15:31	close	5681	0.01	0.91548	0.00000	0.00000	-0.50	5209.52
11360	1994.12.22 03:15	sell	5681	0.01	0.91481	0.00000	0.00000
11362	1994.12.22 15:31	close	5680	0.01	0.91545	0.00000	0.00000	-3.10	5210.02
11359	1994.12.21 14:15	sell	5680	0.01	0.91130	0.00000	0.00000
11358	1994.12.20 16:27	close	5679	0.01	0.90761	0.00000	0.00000	0.77	5213.12
11357	1994.12.20 15:00	buy	5679	0.01	0.90658	0.00000	0.00000
11356	1994.12.20 07:46	close	5678	0.01	0.90957	0.00000	0.00000	0.79	5212.35
11355	1994.12.20 07:15	buy	5678	0.01	0.90851	0.00000	0.00000
11354	1994.12.20 06:56	close	5677	0.01	0.91029	0.00000	0.00000	0.77	5211.56
11353	1994.12.20 06:45	buy	5677	0.01	0.90927	0.00000	0.00000
11352	1994.12.20 05:02	close	5676	0.01	0.91374	0.00000	0.00000	0.76	5210.79
11351	1994.12.20 03:30	buy	5676	0.01	0.91273	0.00000	0.00000
11350	1994.12.16 04:41	close	5675	0.01	0.91693	0.00000	0.00000	0.71	5210.03
11349	1994.12.15 17:15	buy	5675	0.01	0.91598	0.00000	0.00000
11347	1994.12.15 15:15	close	5673	0.01	0.92082	0.00000	0.00000	-0.50	5204.19
11344	1994.12.15 10:45	buy	5673	0.01	0.92149	0.00000	0.00000
11346	1994.12.15 15:15	close	5672	0.01	0.92081	0.00000	0.00000	-3.68	5204.69
11343	1994.12.15 07:00	buy	5672	0.01	0.92572	0.00000	0.00000
11342	1994.12.14 13:34	close	5671	0.01	0.93080	0.00000	0.00000	0.70	5208.37
11341	1994.12.14 13:00	sell	5671	0.01	0.93173	0.00000	0.00000
11340	1994.12.14 11:24	close	5670	0.01	0.92946	0.00000	0.00000	0.71	5207.67
11339	1994.12.14 11:00	sell	5670	0.01	0.93041	0.00000	0.00000
11338	1994.12.13 20:02	close	5669	0.01	0.92837	0.00000	0.00000	0.71	5206.96
11337	1994.12.13 15:45	sell	5669	0.01	0.92931	0.00000	0.00000
11336	1994.12.13 10:28	close	5668	0.01	0.92242	0.00000	0.00000	0.78	5206.25
11335	1994.12.13 10:15	sell	5668	0.01	0.92346	0.00000	0.00000
11334	1994.12.13 04:36	close	5667	0.01	0.92184	0.00000	0.00000	0.80	5205.47
11333	1994.12.12 18:15	buy	5667	0.01	0.92076	0.00000	0.00000
11332	1994.12.12 12:29	close	5666	0.01	0.92660	0.00000	0.00000	0.83	5204.67
11331	1994.12.12 12:00	sell	5666	0.01	0.92772	0.00000	0.00000
11330	1994.12.12 01:58	close	5665	0.01	0.92590	0.00000	0.00000	0.79	5203.84
11329	1994.12.09 18:30	sell	5665	0.01	0.92696	0.00000	0.00000
11328	1994.12.09 15:30	close	5664	0.01	0.92285	0.00000	0.00000	0.79	5203.05
11327	1994.12.09 13:45	sell	5664	0.01	0.92391	0.00000	0.00000
11326	1994.12.09 09:30	close	5663	0.01	0.92101	0.00000	0.00000	0.82	5202.26
11325	1994.12.09 03:30	sell	5663	0.01	0.92211	0.00000	0.00000
11324	1994.12.07 17:00	close	5662	0.01	0.91626	0.00000	0.00000	0.93	5201.44
11323	1994.12.07 16:30	sell	5662	0.01	0.91750	0.00000	0.00000
11322	1994.12.06 17:26	close	5661	0.01	0.91540	0.00000	0.00000	0.71	5200.51
11321	1994.12.06 13:30	sell	5661	0.01	0.91636	0.00000	0.00000
11320	1994.12.06 07:43	close	5660	0.01	0.91425	0.00000	0.00000	0.77	5199.80
11319	1994.12.06 06:30	sell	5660	0.01	0.91529	0.00000	0.00000
11318	1994.12.02 18:03	close	5659	0.01	0.91302	0.00000	0.00000	0.72	5199.03
11317	1994.12.02 15:45	buy	5659	0.01	0.91206	0.00000	0.00000
11316	1994.12.01 10:01	close	5658	0.01	0.91374	0.00000	0.00000	0.72	5198.31
11315	1994.12.01 08:30	sell	5658	0.01	0.91471	0.00000	0.00000
11314	1994.11.30 17:51	close	5657	0.01	0.90744	0.00000	0.00000	0.78	5197.59
11313	1994.11.30 17:00	buy	5657	0.01	0.90640	0.00000	0.00000
11311	1994.11.30 01:18	close	5655	0.01	0.90761	0.00000	0.00000	-0.72	5191.70
11308	1994.11.29 14:00	sell	5655	0.01	0.90665	0.00000	0.00000
11310	1994.11.30 01:18	close	5654	0.01	0.90754	0.00000	0.00000	-3.67	5192.42
11307	1994.11.29 10:30	sell	5654	0.01	0.90263	0.00000	0.00000
11306	1994.11.28 23:39	close	5653	0.01	0.89789	0.00000	0.00000	0.77	5196.09
11305	1994.11.28 22:00	buy	5653	0.01	0.89687	0.00000	0.00000
11304	1994.11.28 04:38	close	5652	0.01	0.89964	0.00000	0.00000	0.76	5195.32
11303	1994.11.28 04:00	buy	5652	0.01	0.89862	0.00000	0.00000
11300	1994.11.28 03:13	close	5649	0.01	0.89960	0.00000	0.00000	-2.51	5185.84
11296	1994.11.23 17:00	sell	5649	0.01	0.89624	0.00000	0.00000
11299	1994.11.28 03:13	close	5648	0.01	0.89969	0.00000	0.00000	-5.72	5188.35
11295	1994.11.23 14:30	sell	5648	0.01	0.89204	0.00000	0.00000
11294	1994.11.21 22:57	close	5647	0.01	0.88825	0.00000	0.00000	0.71	5194.07
11293	1994.11.21 19:15	buy	5647	0.01	0.88731	0.00000	0.00000
11292	1994.11.21 15:07	close	5646	0.01	0.89007	0.00000	0.00000	0.71	5193.36
11291	1994.11.21 11:15	buy	5646	0.01	0.88913	0.00000	0.00000
11290	1994.11.18 15:44	close	5645	0.01	0.89572	0.00000	0.00000	0.78	5192.65
11289	1994.11.18 14:30	sell	5645	0.01	0.89676	0.00000	0.00000
11288	1994.11.17 20:36	close	5644	0.01	0.89180	0.00000	0.00000	2.02	5191.87
11286	1994.11.17 16:00	buy	5644	0.01	0.88911	0.00000	0.00000
11287	1994.11.17 20:36	close	5643	0.01	0.89182	0.00000	0.00000	-1.29	5189.85
11285	1994.11.17 11:45	buy	5643	0.01	0.89355	0.00000	0.00000
11279	1994.11.16 03:33	close	5637	0.01	0.89584	0.00000	0.00000	-9.54	5164.32
11272	1994.11.11 07:15	sell	5637	0.01	0.88309	0.00000	0.00000
11278	1994.11.16 03:33	close	5636	0.01	0.89590	0.00000	0.00000	-12.92	5173.86
11271	1994.11.10 17:30	sell	5636	0.01	0.87862	0.00000	0.00000
11270	1994.11.10 15:52	close	5635	0.01	0.87560	0.00000	0.00000	0.71	5186.78
11269	1994.11.10 15:45	sell	5635	0.01	0.87655	0.00000	0.00000
11268	1994.11.09 17:10	close	5634	0.01	0.87126	0.00000	0.00000	0.75	5186.07
11267	1994.11.09 12:30	buy	5634	0.01	0.87025	0.00000	0.00000
11266	1994.11.08 19:59	close	5633	0.01	0.87495	0.00000	0.00000	0.81	5185.32
11265	1994.11.08 17:45	sell	5633	0.01	0.87603	0.00000	0.00000
11264	1994.11.07 17:23	close	5632	0.01	0.87328	0.00000	0.00000	0.72	5184.51
11263	1994.11.07 16:15	sell	5632	0.01	0.87425	0.00000	0.00000
11262	1994.11.04 16:51	close	5631	0.01	0.87093	0.00000	0.00000	0.72	5183.79
11261	1994.11.04 16:15	sell	5631	0.01	0.87189	0.00000	0.00000
11260	1994.11.04 15:08	close	5630	0.01	0.86834	0.00000	0.00000	0.75	5183.07
11259	1994.11.04 14:15	sell	5630	0.01	0.86935	0.00000	0.00000
11258	1994.11.04 09:34	close	5629	0.01	0.86633	0.00000	0.00000	0.71	5182.32
11257	1994.11.04 06:45	sell	5629	0.01	0.86727	0.00000	0.00000
11256	1994.11.03 22:33	close	5628	0.01	0.86528	0.00000	0.00000	0.80	5181.61
11255	1994.11.03 19:00	buy	5628	0.01	0.86421	0.00000	0.00000
11254	1994.11.03 16:41	close	5627	0.01	0.86791	0.00000	0.00000	0.78	5180.81
11253	1994.11.03 12:30	buy	5627	0.01	0.86687	0.00000	0.00000
11252	1994.11.03 11:46	close	5626	0.01	0.86901	0.00000	0.00000	0.82	5180.03
11251	1994.11.03 10:45	buy	5626	0.01	0.86791	0.00000	0.00000
11250	1994.11.03 04:24	close	5625	0.01	0.87010	0.00000	0.00000	0.81	5179.21
11249	1994.11.03 02:45	buy	5625	0.01	0.86901	0.00000	0.00000
11248	1994.11.02 21:37	close	5624	0.01	0.87614	0.00000	0.00000	0.81	5178.40
11247	1994.11.02 21:15	sell	5624	0.01	0.87723	0.00000	0.00000
11246	1994.11.01 06:30	close	5623	0.01	0.87309	0.00000	0.00000	1.67	5177.59
11245	1994.11.01 06:00	sell	5623	0.01	0.87532	0.00000	0.00000
11244	1994.10.27 15:31	close	5622	0.01	0.87718	0.00000	0.00000	0.80	5175.92
11243	1994.10.27 15:15	buy	5622	0.01	0.87611	0.00000	0.00000
11240	1994.10.27 14:49	close	5619	0.01	0.87734	0.00000	0.00000	-3.13	5165.03
11236	1994.10.26 09:45	sell	5619	0.01	0.87316	0.00000	0.00000
11239	1994.10.27 14:49	close	5618	0.01	0.87730	0.00000	0.00000	-5.99	5168.16
11235	1994.10.25 16:30	sell	5618	0.01	0.86929	0.00000	0.00000
11234	1994.10.24 16:45	close	5617	0.01	0.86408	0.00000	0.00000	1.09	5174.15
11233	1994.10.24 16:15	buy	5617	0.01	0.86263	0.00000	0.00000
11232	1994.10.24 14:48	close	5616	0.01	0.86555	0.00000	0.00000	0.87	5173.06
11231	1994.10.24 11:15	buy	5616	0.01	0.86439	0.00000	0.00000
11230	1994.10.24 01:13	close	5615	0.01	0.87039	0.00000	0.00000	0.71	5172.19
11229	1994.10.21 23:00	sell	5615	0.01	0.87133	0.00000	0.00000
11228	1994.10.21 19:18	close	5614	0.01	0.86947	0.00000	0.00000	0.70	5171.48
11227	1994.10.21 19:00	sell	5614	0.01	0.87041	0.00000	0.00000
11226	1994.10.21 17:28	close	5613	0.01	0.86586	0.00000	0.00000	0.76	5170.78
11225	1994.10.21 17:00	sell	5613	0.01	0.86688	0.00000	0.00000
11224	1994.10.21 16:01	close	5612	0.01	0.86276	0.00000	0.00000	0.70	5170.02
11223	1994.10.21 15:00	buy	5612	0.01	0.86182	0.00000	0.00000
11222	1994.10.20 19:44	close	5611	0.01	0.86654	0.00000	0.00000	0.83	5169.32
11221	1994.10.20 17:30	sell	5611	0.01	0.86765	0.00000	0.00000
11220	1994.10.20 15:50	close	5610	0.01	0.86395	0.00000	0.00000	0.75	5168.49
11219	1994.10.20 13:45	sell	5610	0.01	0.86495	0.00000	0.00000
11218	1994.10.20 11:55	close	5609	0.01	0.86355	0.00000	0.00000	0.83	5167.74
11217	1994.10.19 22:30	buy	5609	0.01	0.86244	0.00000	0.00000
11216	1994.10.19 09:04	close	5608	0.01	0.86737	0.00000	0.00000	0.81	5166.91
11215	1994.10.19 07:00	sell	5608	0.01	0.86846	0.00000	0.00000
11214	1994.10.18 17:05	close	5607	0.01	0.86645	0.00000	0.00000	0.70	5166.10
11213	1994.10.18 14:30	sell	5607	0.01	0.86739	0.00000	0.00000
11212	1994.10.17 03:06	close	5606	0.01	0.86203	0.00000	0.00000	0.70	5165.40
11211	1994.10.14 22:15	buy	5606	0.01	0.86110	0.00000	0.00000
11210	1994.10.14 17:31	close	5605	0.01	0.86533	0.00000	0.00000	0.72	5164.70
11209	1994.10.14 17:15	buy	5605	0.01	0.86437	0.00000	0.00000
11208	1994.10.14 12:15	close	5604	0.01	0.86754	0.00000	0.00000	0.80	5163.98
11207	1994.10.14 04:45	sell	5604	0.01	0.86862	0.00000	0.00000
11206	1994.10.13 16:15	close	5603	0.01	0.86403	0.00000	0.00000	0.76	5163.18
11205	1994.10.13 15:45	buy	5603	0.01	0.86301	0.00000	0.00000
11204	1994.10.13 06:04	close	5602	0.01	0.86650	0.00000	0.00000	0.81	5162.42
11203	1994.10.12 21:15	sell	5602	0.01	0.86759	0.00000	0.00000
11202	1994.10.12 07:03	close	5601	0.01	0.86485	0.00000	0.00000	0.77	5161.61
11201	1994.10.12 03:30	buy	5601	0.01	0.86382	0.00000	0.00000
11197	1994.10.10 23:52	close	5597	0.01	0.86768	0.00000	0.00000	-5.35	5146.60
11192	1994.10.07 19:15	buy	5597	0.01	0.87483	0.00000	0.00000
11196	1994.10.10 23:52	close	5596	0.01	0.86762	0.00000	0.00000	-7.96	5151.95
11191	1994.10.07 15:45	buy	5596	0.01	0.87826	0.00000	0.00000
11190	1994.10.06 19:29	close	5595	0.01	0.87980	0.00000	0.00000	0.75	5159.91
11189	1994.10.06 19:15	buy	5595	0.01	0.87879	0.00000	0.00000
11188	1994.10.06 10:01	close	5594	0.01	0.88528	0.00000	0.00000	0.81	5159.16
11187	1994.10.06 05:45	sell	5594	0.01	0.88636	0.00000	0.00000
11186	1994.10.05 23:59	close	5593	0.01	0.88383	0.00000	0.00000	0.68	5158.35
11185	1994.10.05 22:00	sell	5593	0.01	0.88474	0.00000	0.00000
11184	1994.10.05 19:53	close	5592	0.01	0.88209	0.00000	0.00000	0.79	5157.67
11183	1994.10.05 19:00	sell	5592	0.01	0.88315	0.00000	0.00000
11182	1994.10.04 22:00	close	5591	0.01	0.87773	0.00000	0.00000	0.82	5156.88
11181	1994.10.04 20:15	buy	5591	0.01	0.87663	0.00000	0.00000
11180	1994.10.04 09:13	close	5590	0.01	0.88382	0.00000	0.00000	0.68	5156.06
11179	1994.10.04 06:45	buy	5590	0.01	0.88291	0.00000	0.00000
11178	1994.09.30 18:15	close	5589	0.01	0.88464	0.00000	0.00000	0.71	5155.38
11177	1994.09.30 18:00	buy	5589	0.01	0.88369	0.00000	0.00000
11176	1994.09.30 17:48	close	5588	0.01	0.88547	0.00000	0.00000	0.82	5154.67
11175	1994.09.30 17:45	buy	5588	0.01	0.88437	0.00000	0.00000
11174	1994.09.30 17:12	close	5587	0.01	0.88708	0.00000	0.00000	1.76	5153.85
11172	1994.09.29 19:15	sell	5587	0.01	0.88944	0.00000	0.00000
11173	1994.09.30 17:12	close	5586	0.01	0.88693	0.00000	0.00000	-1.02	5152.09
11171	1994.09.28 17:45	sell	5586	0.01	0.88557	0.00000	0.00000
11170	1994.09.28 09:09	close	5585	0.01	0.88076	0.00000	0.00000	0.79	5153.11
11169	1994.09.28 07:45	buy	5585	0.01	0.87970	0.00000	0.00000
11168	1994.09.28 03:13	close	5584	0.01	0.88394	0.00000	0.00000	0.76	5152.32
11167	1994.09.27 20:15	buy	5584	0.01	0.88292	0.00000	0.00000
11166	1994.09.26 19:06	close	5583	0.01	0.89031	0.00000	0.00000	1.85	5151.56
11164	1994.09.23 18:00	buy	5583	0.01	0.88784	0.00000	0.00000
11165	1994.09.26 19:06	close	5582	0.01	0.89020	0.00000	0.00000	-1.07	5149.71
11163	1994.09.23 11:15	buy	5582	0.01	0.89163	0.00000	0.00000
11162	1994.09.23 09:29	close	5581	0.01	0.89412	0.00000	0.00000	0.74	5150.78
11161	1994.09.23 05:45	buy	5581	0.01	0.89313	0.00000	0.00000
11160	1994.09.22 12:54	close	5580	0.01	0.89364	0.00000	0.00000	0.77	5150.04
11159	1994.09.22 11:45	sell	5580	0.01	0.89468	0.00000	0.00000
11158	1994.09.19 05:26	close	5579	0.01	0.89060	0.00000	0.00000	0.74	5149.27
11157	1994.09.16 22:30	sell	5579	0.01	0.89158	0.00000	0.00000
11156	1994.09.16 09:35	close	5578	0.01	0.88841	0.00000	0.00000	0.80	5148.53
11155	1994.09.16 07:30	sell	5578	0.01	0.88949	0.00000	0.00000
11154	1994.09.15 14:30	close	5577	0.01	0.88744	0.00000	0.00000	0.81	5147.73
11153	1994.09.15 13:45	buy	5577	0.01	0.88636	0.00000	0.00000
11152	1994.09.14 18:21	close	5576	0.01	0.88826	0.00000	0.00000	0.71	5146.92
11151	1994.09.13 21:15	buy	5576	0.01	0.88730	0.00000	0.00000
11150	1994.09.13 16:52	close	5575	0.01	0.89038	0.00000	0.00000	0.84	5146.21
11149	1994.09.13 15:45	buy	5575	0.01	0.88926	0.00000	0.00000
11147	1994.09.13 15:32	close	5573	0.01	0.89076	0.00000	0.00000	-0.65	5140.72
11144	1994.09.09 08:45	sell	5573	0.01	0.88989	0.00000	0.00000
11146	1994.09.13 15:32	close	5572	0.01	0.89067	0.00000	0.00000	-3.17	5141.37
11143	1994.09.09 03:45	sell	5572	0.01	0.88643	0.00000	0.00000
11141	1994.09.08 09:16	close	5570	0.01	0.88564	0.00000	0.00000	-0.69	5139.84
11138	1994.09.06 17:15	buy	5570	0.01	0.88656	0.00000	0.00000
11140	1994.09.08 09:16	close	5569	0.01	0.88570	0.00000	0.00000	-3.15	5140.53
11137	1994.09.06 10:15	buy	5569	0.01	0.88990	0.00000	0.00000
11136	1994.09.06 07:37	close	5568	0.01	0.89318	0.00000	0.00000	0.81	5143.68
11135	1994.09.06 07:00	buy	5568	0.01	0.89210	0.00000	0.00000
11134	1994.09.02 13:32	close	5567	0.01	0.89438	0.00000	0.00000	0.78	5142.87
11133	1994.09.02 12:45	sell	5567	0.01	0.89542	0.00000	0.00000
11132	1994.09.02 12:30	close	5566	0.01	0.89489	0.00000	0.00000	0.71	5142.09
11131	1994.09.01 18:00	buy	5566	0.01	0.89395	0.00000	0.00000
11130	1994.09.01 12:14	close	5565	0.01	0.90028	0.00000	0.00000	0.81	5141.38
11129	1994.09.01 11:30	sell	5565	0.01	0.90136	0.00000	0.00000
11128	1994.09.01 07:54	close	5564	0.01	0.89618	0.00000	0.00000	0.84	5140.57
11127	1994.09.01 07:30	buy	5564	0.01	0.89506	0.00000	0.00000
11126	1994.08.31 13:01	close	5563	0.01	0.89900	0.00000	0.00000	0.69	5139.73
11125	1994.08.31 07:45	sell	5563	0.01	0.89992	0.00000	0.00000
11124	1994.08.30 19:41	close	5562	0.01	0.89852	0.00000	0.00000	0.71	5139.04
11123	1994.08.30 10:15	sell	5562	0.01	0.89947	0.00000	0.00000
11122	1994.08.29 17:38	close	5561	0.01	0.89861	0.00000	0.00000	0.71	5138.33
11121	1994.08.29 17:30	sell	5561	0.01	0.89956	0.00000	0.00000
11120	1994.08.29 15:31	close	5560	0.01	0.89828	0.00000	0.00000	1.61	5137.62
11118	1994.08.29 04:30	buy	5560	0.01	0.89613	0.00000	0.00000
11119	1994.08.29 15:31	close	5559	0.01	0.89834	0.00000	0.00000	-0.86	5136.01
11115	1994.08.26 19:45	buy	5559	0.01	0.89950	0.00000	0.00000
11117	1994.08.26 19:45	close	5558	0.01	0.89931	0.00000	0.00000	1.78	5136.87
11114	1994.08.25 11:45	sell	5558	0.01	0.90169	0.00000	0.00000
11116	1994.08.26 19:45	close	5557	0.01	0.89932	0.00000	0.00000	-1.04	5135.09
11113	1994.08.25 04:30	sell	5557	0.01	0.89793	0.00000	0.00000
11112	1994.08.23 18:58	close	5556	0.01	0.89880	0.00000	0.00000	0.74	5136.13
11111	1994.08.23 17:15	sell	5556	0.01	0.89979	0.00000	0.00000
11110	1994.08.23 16:45	close	5555	0.01	0.89734	0.00000	0.00000	0.82	5135.39
11109	1994.08.23 09:15	buy	5555	0.01	0.89625	0.00000	0.00000
11108	1994.08.22 18:38	close	5554	0.01	0.89524	0.00000	0.00000	0.70	5134.57
11107	1994.08.22 05:30	sell	5554	0.01	0.89617	0.00000	0.00000
11106	1994.08.22 03:15	close	5553	0.01	0.89434	0.00000	0.00000	0.82	5133.87
11105	1994.08.19 17:45	buy	5553	0.01	0.89325	0.00000	0.00000
11104	1994.08.18 11:44	close	5552	0.01	0.89601	0.00000	0.00000	1.90	5133.05
11102	1994.08.18 10:00	buy	5552	0.01	0.89347	0.00000	0.00000
11103	1994.08.18 11:44	close	5551	0.01	0.89592	0.00000	0.00000	-1.19	5131.15
11101	1994.08.17 12:00	buy	5551	0.01	0.89752	0.00000	0.00000
11100	1994.08.17 05:00	close	5550	0.01	0.90017	0.00000	0.00000	0.72	5132.34
11099	1994.08.17 04:45	buy	5550	0.01	0.89922	0.00000	0.00000
11098	1994.08.16 13:24	close	5549	0.01	0.90392	0.00000	0.00000	0.82	5131.62
11097	1994.08.16 12:45	buy	5549	0.01	0.90283	0.00000	0.00000
11096	1994.08.16 04:31	close	5548	0.01	0.90561	0.00000	0.00000	0.70	5130.80
11095	1994.08.16 03:30	buy	5548	0.01	0.90467	0.00000	0.00000
11094	1994.08.15 15:20	close	5547	0.01	0.90798	0.00000	0.00000	0.70	5130.10
11093	1994.08.15 08:30	buy	5547	0.01	0.90705	0.00000	0.00000
11092	1994.08.15 05:18	close	5546	0.01	0.90886	0.00000	0.00000	0.68	5129.40
11091	1994.08.12 20:45	sell	5546	0.01	0.90977	0.00000	0.00000
11090	1994.08.12 04:19	close	5545	0.01	0.90553	0.00000	0.00000	0.80	5128.72
11089	1994.08.11 12:00	sell	5545	0.01	0.90661	0.00000	0.00000
11087	1994.08.10 23:46	close	5543	0.01	0.90430	0.00000	0.00000	0.86	5124.51
11084	1994.08.10 15:45	sell	5543	0.01	0.90545	0.00000	0.00000
11086	1994.08.10 23:46	close	5542	0.01	0.90439	0.00000	0.00000	-3.73	5123.65
11083	1994.08.10 15:00	sell	5542	0.01	0.89939	0.00000	0.00000
11082	1994.08.08 20:00	close	5541	0.01	0.89780	0.00000	0.00000	1.90	5127.38
11080	1994.08.08 14:15	sell	5541	0.01	0.90034	0.00000	0.00000
11081	1994.08.08 20:00	close	5540	0.01	0.89791	0.00000	0.00000	-1.19	5125.48
11079	1994.08.08 05:30	sell	5540	0.01	0.89632	0.00000	0.00000
11078	1994.08.05 17:36	close	5539	0.01	0.89427	0.00000	0.00000	0.68	5126.67
11077	1994.08.05 15:45	buy	5539	0.01	0.89336	0.00000	0.00000
11076	1994.08.05 15:30	close	5538	0.01	0.89376	0.00000	0.00000	0.77	5125.99
11075	1994.08.04 09:15	sell	5538	0.01	0.89479	0.00000	0.00000
11074	1994.08.03 04:58	close	5537	0.01	0.88924	0.00000	0.00000	0.78	5125.22
11073	1994.08.03 03:00	buy	5537	0.01	0.88820	0.00000	0.00000
11071	1994.08.02 18:25	close	5535	0.01	0.89430	0.00000	0.00000	-0.60	5119.76
11068	1994.08.02 09:15	buy	5535	0.01	0.89511	0.00000	0.00000
11070	1994.08.02 18:25	close	5534	0.01	0.89429	0.00000	0.00000	-3.39	5120.36
11067	1994.08.02 07:45	buy	5534	0.01	0.89882	0.00000	0.00000
11066	1994.08.02 07:30	close	5533	0.01	0.89946	0.00000	0.00000	1.91	5123.75
11064	1994.08.01 17:45	sell	5533	0.01	0.90202	0.00000	0.00000
11065	1994.08.02 07:30	close	5532	0.01	0.89931	0.00000	0.00000	-1.15	5121.84
11063	1994.08.01 11:15	sell	5532	0.01	0.89778	0.00000	0.00000
11062	1994.07.29 17:32	close	5531	0.01	0.89164	0.00000	0.00000	1.78	5122.99
11060	1994.07.29 16:45	buy	5531	0.01	0.88926	0.00000	0.00000
11061	1994.07.29 17:32	close	5530	0.01	0.89171	0.00000	0.00000	-1.06	5121.21
11059	1994.07.29 15:45	buy	5530	0.01	0.89312	0.00000	0.00000
11058	1994.07.29 11:09	close	5529	0.01	0.89773	0.00000	0.00000	0.77	5122.27
11057	1994.07.29 09:30	sell	5529	0.01	0.89877	0.00000	0.00000
11056	1994.07.28 15:44	close	5528	0.01	0.89510	0.00000	0.00000	0.80	5121.50
11055	1994.07.28 14:30	buy	5528	0.01	0.89402	0.00000	0.00000
11054	1994.07.28 05:25	close	5527	0.01	0.89556	0.00000	0.00000	0.75	5120.70
11053	1994.07.27 21:45	sell	5527	0.01	0.89656	0.00000	0.00000
11052	1994.07.27 12:10	close	5526	0.01	0.89275	0.00000	0.00000	0.74	5119.95
11051	1994.07.27 04:45	buy	5526	0.01	0.89177	0.00000	0.00000
11050	1994.07.26 18:21	close	5525	0.01	0.89484	0.00000	0.00000	0.75	5119.21
11049	1994.07.26 18:00	sell	5525	0.01	0.89584	0.00000	0.00000
11048	1994.07.26 06:06	close	5524	0.01	0.89448	0.00000	0.00000	0.70	5118.46
11047	1994.07.26 04:45	sell	5524	0.01	0.89542	0.00000	0.00000
11046	1994.07.25 03:43	close	5523	0.01	0.89159	0.00000	0.00000	0.78	5117.76
11045	1994.07.22 15:00	sell	5523	0.01	0.89264	0.00000	0.00000
11044	1994.07.22 06:23	close	5522	0.01	0.89048	0.00000	0.00000	0.80	5116.98
11043	1994.07.21 23:30	sell	5522	0.01	0.89155	0.00000	0.00000
11042	1994.07.21 16:10	close	5521	0.01	0.88902	0.00000	0.00000	0.78	5116.18
11041	1994.07.21 15:45	sell	5521	0.01	0.89006	0.00000	0.00000
11040	1994.07.21 09:21	close	5520	0.01	0.88829	0.00000	0.00000	0.78	5115.40
11039	1994.07.21 08:00	sell	5520	0.01	0.88933	0.00000	0.00000
11038	1994.07.20 06:11	close	5519	0.01	0.88914	0.00000	0.00000	0.71	5114.62
11037	1994.07.19 22:00	buy	5519	0.01	0.88819	0.00000	0.00000
11035	1994.07.19 18:13	close	5517	0.01	0.88995	0.00000	0.00000	-0.25	5109.71
11032	1994.07.19 10:45	sell	5517	0.01	0.88961	0.00000	0.00000
11034	1994.07.19 18:13	close	5516	0.01	0.88986	0.00000	0.00000	-3.23	5109.96
11031	1994.07.19 05:30	sell	5516	0.01	0.88554	0.00000	0.00000
11030	1994.07.18 14:06	close	5515	0.01	0.88630	0.00000	0.00000	0.74	5113.19
11029	1994.07.18 11:15	sell	5515	0.01	0.88729	0.00000	0.00000
11028	1994.07.14 22:13	close	5514	0.01	0.88429	0.00000	0.00000	0.79	5112.45
11027	1994.07.14 21:45	sell	5514	0.01	0.88534	0.00000	0.00000
11026	1994.07.14 13:48	close	5513	0.01	0.88192	0.00000	0.00000	0.80	5111.66
11025	1994.07.14 13:00	sell	5513	0.01	0.88299	0.00000	0.00000
11024	1994.07.13 17:22	close	5512	0.01	0.87505	0.00000	0.00000	0.82	5110.86
11023	1994.07.13 17:15	buy	5512	0.01	0.87396	0.00000	0.00000
11022	1994.07.13 15:30	close	5511	0.01	0.87920	0.00000	0.00000	2.95	5110.04
11020	1994.07.13 13:45	sell	5511	0.01	0.88315	0.00000	0.00000
11021	1994.07.13 15:30	close	5510	0.01	0.87930	0.00000	0.00000	-0.04	5107.09
11016	1994.07.12 16:00	sell	5510	0.01	0.87925	0.00000	0.00000
11018	1994.07.12 16:54	close	5508	0.01	0.88017	0.00000	0.00000	-0.21	5103.01
11014	1994.07.11 15:30	buy	5508	0.01	0.88045	0.00000	0.00000
11017	1994.07.12 16:54	close	5507	0.01	0.88016	0.00000	0.00000	-3.10	5103.22
11013	1994.07.11 08:45	buy	5507	0.01	0.88430	0.00000	0.00000
11012	1994.07.07 13:33	close	5506	0.01	0.88859	0.00000	0.00000	0.73	5106.32
11011	1994.07.07 13:15	sell	5506	0.01	0.88957	0.00000	0.00000
11010	1994.07.07 10:01	close	5505	0.01	0.88641	0.00000	0.00000	0.73	5105.59
11009	1994.07.07 06:00	sell	5505	0.01	0.88739	0.00000	0.00000
11008	1994.07.05 13:42	close	5504	0.01	0.87944	0.00000	0.00000	0.74	5104.86
11007	1994.07.05 10:15	buy	5504	0.01	0.87845	0.00000	0.00000
11006	1994.07.05 07:30	close	5503	0.01	0.88205	0.00000	0.00000	1.89	5104.12
11004	1994.07.05 04:00	sell	5503	0.01	0.88457	0.00000	0.00000
11005	1994.07.05 07:30	close	5502	0.01	0.88203	0.00000	0.00000	-0.95	5102.23
11003	1994.07.04 10:00	sell	5502	0.01	0.88076	0.00000	0.00000
11001	1994.07.04 09:43	close	5500	0.01	0.88033	0.00000	0.00000	-0.26	5098.33
10998	1994.07.01 07:30	buy	5500	0.01	0.88068	0.00000	0.00000
11000	1994.07.04 09:43	close	5499	0.01	0.88032	0.00000	0.00000	-3.67	5098.59
10997	1994.07.01 06:15	buy	5499	0.01	0.88522	0.00000	0.00000
10996	1994.06.30 17:28	close	5498	0.01	0.88995	0.00000	0.00000	0.70	5102.26
10995	1994.06.30 16:30	sell	5498	0.01	0.89088	0.00000	0.00000
10994	1994.06.30 05:24	close	5497	0.01	0.88828	0.00000	0.00000	1.66	5101.56
10992	1994.06.29 11:15	buy	5497	0.01	0.88605	0.00000	0.00000
10993	1994.06.30 05:24	close	5496	0.01	0.88836	0.00000	0.00000	-0.88	5099.90
10991	1994.06.28 20:30	buy	5496	0.01	0.88953	0.00000	0.00000
10990	1994.06.28 10:25	close	5495	0.01	0.89221	0.00000	0.00000	0.74	5100.78
10989	1994.06.28 09:45	sell	5495	0.01	0.89320	0.00000	0.00000
10988	1994.06.27 16:10	close	5494	0.01	0.89437	0.00000	0.00000	0.77	5100.04
10987	1994.06.27 03:45	buy	5494	0.01	0.89334	0.00000	0.00000
10986	1994.06.23 15:39	close	5493	0.01	0.89513	0.00000	0.00000	0.75	5099.27
10985	1994.06.23 04:45	buy	5493	0.01	0.89413	0.00000	0.00000
10984	1994.06.22 13:03	close	5492	0.01	0.89611	0.00000	0.00000	0.77	5098.52
10983	1994.06.22 10:15	buy	5492	0.01	0.89508	0.00000	0.00000
10982	1994.06.21 16:33	close	5491	0.01	0.90235	0.00000	0.00000	0.80	5097.75
10981	1994.06.21 08:30	buy	5491	0.01	0.90129	0.00000	0.00000
10980	1994.06.21 03:14	close	5490	0.01	0.90508	0.00000	0.00000	0.78	5096.95
10979	1994.06.20 20:15	buy	5490	0.01	0.90403	0.00000	0.00000
10978	1994.06.20 16:10	close	5489	0.01	0.90630	0.00000	0.00000	0.81	5096.17
10977	1994.06.20 10:45	sell	5489	0.01	0.90739	0.00000	0.00000
10976	1994.06.17 20:08	close	5488	0.01	0.90464	0.00000	0.00000	0.78	5095.36
10975	1994.06.17 17:30	buy	5488	0.01	0.90359	0.00000	0.00000
10974	1994.06.17 12:10	close	5487	0.01	0.90744	0.00000	0.00000	0.71	5094.58
10973	1994.06.17 09:45	buy	5487	0.01	0.90650	0.00000	0.00000
10969	1994.06.17 09:11	close	5483	0.01	0.90805	0.00000	0.00000	-7.68	5074.61
10964	1994.06.15 14:30	sell	5483	0.01	0.89779	0.00000	0.00000
10968	1994.06.17 09:11	close	5482	0.01	0.90816	0.00000	0.00000	-10.70	5082.29
10963	1994.06.15 04:15	sell	5482	0.01	0.89385	0.00000	0.00000
10962	1994.06.14 17:47	close	5481	0.01	0.89035	0.00000	0.00000	0.76	5092.99
10961	1994.06.14 17:15	buy	5481	0.01	0.88933	0.00000	0.00000
10960	1994.06.14 15:43	close	5480	0.01	0.89332	0.00000	0.00000	0.72	5092.23
10959	1994.06.14 13:30	buy	5480	0.01	0.89235	0.00000	0.00000
10957	1994.06.14 03:10	close	5478	0.01	0.89526	0.00000	0.00000	-0.45	5086.23
10954	1994.06.13 13:00	buy	5478	0.01	0.89586	0.00000	0.00000
10956	1994.06.14 03:10	close	5477	0.01	0.89508	0.00000	0.00000	-4.17	5086.68
10953	1994.06.10 20:00	buy	5477	0.01	0.90066	0.00000	0.00000
10952	1994.06.10 17:51	close	5476	0.01	0.90249	0.00000	0.00000	0.68	5090.85
10951	1994.06.10 17:30	buy	5476	0.01	0.90157	0.00000	0.00000
10950	1994.06.10 15:30	close	5475	0.01	0.90524	0.00000	0.00000	1.95	5090.17
10948	1994.06.10 13:45	sell	5475	0.01	0.90785	0.00000	0.00000
10949	1994.06.10 15:30	close	5474	0.01	0.90527	0.00000	0.00000	-1.04	5088.22
10947	1994.06.10 09:15	sell	5474	0.01	0.90388	0.00000	0.00000
10946	1994.06.09 16:52	close	5473	0.01	0.89996	0.00000	0.00000	0.84	5089.26
10945	1994.06.09 16:45	buy	5473	0.01	0.89883	0.00000	0.00000
10944	1994.06.08 17:19	close	5472	0.01	0.90504	0.00000	0.00000	0.74	5088.42
10943	1994.06.08 06:30	buy	5472	0.01	0.90405	0.00000	0.00000
10942	1994.06.07 07:45	close	5471	0.01	0.90760	0.00000	0.00000	0.72	5087.68
10941	1994.06.07 07:45	sell	5471	0.01	0.90856	0.00000	0.00000
10940	1994.06.07 07:22	close	5470	0.01	0.90412	0.00000	0.00000	0.80	5086.96
10939	1994.06.07 04:30	buy	5470	0.01	0.90305	0.00000	0.00000
10938	1994.06.06 11:12	close	5469	0.01	0.90743	0.00000	0.00000	1.62	5086.16
10936	1994.06.06 07:00	buy	5469	0.01	0.90527	0.00000	0.00000
10937	1994.06.06 11:12	close	5468	0.01	0.90745	0.00000	0.00000	-0.91	5084.54
10935	1994.06.03 15:45	buy	5468	0.01	0.90866	0.00000	0.00000
10934	1994.06.03 09:14	close	5467	0.01	0.91162	0.00000	0.00000	1.70	5085.45
10932	1994.06.02 23:00	sell	5467	0.01	0.91389	0.00000	0.00000
10933	1994.06.03 09:14	close	5466	0.01	0.91150	0.00000	0.00000	-0.97	5083.75
10931	1994.06.02 12:30	sell	5466	0.01	0.91020	0.00000	0.00000
10930	1994.06.02 09:30	close	5465	0.01	0.90749	0.00000	0.00000	0.74	5084.72
10929	1994.06.02 08:30	buy	5465	0.01	0.90649	0.00000	0.00000
10928	1994.06.01 17:47	close	5464	0.01	0.90779	0.00000	0.00000	0.82	5083.98
10927	1994.06.01 17:30	buy	5464	0.01	0.90670	0.00000	0.00000
10926	1994.06.01 17:00	close	5463	0.01	0.90967	0.00000	0.00000	0.80	5083.16
10925	1994.06.01 15:15	sell	5463	0.01	0.91074	0.00000	0.00000
10924	1994.06.01 12:54	close	5462	0.01	0.90947	0.00000	0.00000	0.71	5082.36
10923	1994.05.31 15:30	buy	5462	0.01	0.90851	0.00000	0.00000
10921	1994.05.31 04:45	close	5461	0.01	0.90977	0.00000	0.00000	0.70	5080.88
10920	1994.05.31 04:15	buy	5461	0.01	0.90883	0.00000	0.00000
10922	1994.05.31 15:23	close	5460	0.01	0.90825	0.00000	0.00000	0.77	5081.65
10919	1994.05.27 05:00	sell	5460	0.01	0.90929	0.00000	0.00000
10918	1994.05.27 01:55	close	5459	0.01	0.90680	0.00000	0.00000	0.83	5080.18
10917	1994.05.26 17:45	buy	5459	0.01	0.90569	0.00000	0.00000
10916	1994.05.25 21:51	close	5458	0.01	0.90803	0.00000	0.00000	0.74	5079.35
10915	1994.05.25 15:30	buy	5458	0.01	0.90703	0.00000	0.00000
10914	1994.05.25 11:05	close	5457	0.01	0.90982	0.00000	0.00000	1.79	5078.61
10912	1994.05.25 10:00	sell	5457	0.01	0.91222	0.00000	0.00000
10913	1994.05.25 11:05	close	5456	0.01	0.90980	0.00000	0.00000	-0.94	5076.82
10911	1994.05.24 17:30	sell	5456	0.01	0.90853	0.00000	0.00000
10910	1994.05.24 06:37	close	5455	0.01	0.90683	0.00000	0.00000	0.78	5077.76
10909	1994.05.24 03:30	buy	5455	0.01	0.90578	0.00000	0.00000
10908	1994.05.24 01:13	close	5454	0.01	0.90677	0.00000	0.00000	1.97	5076.98
10906	1994.05.23 09:00	sell	5454	0.01	0.90940	0.00000	0.00000
10907	1994.05.24 01:13	close	5453	0.01	0.90682	0.00000	0.00000	-0.93	5075.01
10905	1994.05.23 02:00	sell	5453	0.01	0.90557	0.00000	0.00000
10904	1994.05.20 08:11	close	5452	0.01	0.90076	0.00000	0.00000	0.72	5075.94
10903	1994.05.20 05:15	buy	5452	0.01	0.89980	0.00000	0.00000
10902	1994.05.20 03:19	close	5451	0.01	0.90243	0.00000	0.00000	2.00	5075.22
10900	1994.05.19 19:00	sell	5451	0.01	0.90510	0.00000	0.00000
10901	1994.05.20 03:19	close	5450	0.01	0.90251	0.00000	0.00000	-1.22	5073.22
10899	1994.05.19 16:30	sell	5450	0.01	0.90088	0.00000	0.00000
10898	1994.05.18 21:22	close	5449	0.01	0.89701	0.00000	0.00000	0.74	5074.44
10897	1994.05.18 21:00	buy	5449	0.01	0.89602	0.00000	0.00000
10896	1994.05.18 17:55	close	5448	0.01	0.89843	0.00000	0.00000	0.79	5073.70
10895	1994.05.18 17:45	buy	5448	0.01	0.89737	0.00000	0.00000
10894	1994.05.18 06:38	close	5447	0.01	0.89848	0.00000	0.00000	0.80	5072.91
10893	1994.05.17 10:00	sell	5447	0.01	0.89955	0.00000	0.00000
10892	1994.05.17 06:13	close	5446	0.01	0.89748	0.00000	0.00000	0.79	5072.11
10891	1994.05.17 05:00	sell	5446	0.01	0.89853	0.00000	0.00000
10890	1994.05.12 15:39	close	5445	0.01	0.89511	0.00000	0.00000	0.71	5071.32
10889	1994.05.12 15:00	buy	5445	0.01	0.89416	0.00000	0.00000
10888	1994.05.12 12:56	close	5444	0.01	0.89629	0.00000	0.00000	0.72	5070.61
10887	1994.05.12 12:00	buy	5444	0.01	0.89533	0.00000	0.00000
10886	1994.05.12 09:35	close	5443	0.01	0.89834	0.00000	0.00000	0.80	5069.89
10885	1994.05.12 07:45	buy	5443	0.01	0.89727	0.00000	0.00000
10884	1994.05.12 03:41	close	5442	0.01	0.90048	0.00000	0.00000	0.82	5069.09
10883	1994.05.12 03:15	buy	5442	0.01	0.89938	0.00000	0.00000
10882	1994.05.11 15:30	close	5441	0.01	0.90687	0.00000	0.00000	0.71	5068.27
10881	1994.05.11 11:45	sell	5441	0.01	0.90782	0.00000	0.00000
10880	1994.05.10 04:55	close	5440	0.01	0.90266	0.00000	0.00000	0.81	5067.56
10879	1994.05.10 04:00	buy	5440	0.01	0.90157	0.00000	0.00000
10878	1994.05.09 19:29	close	5439	0.01	0.90786	0.00000	0.00000	1.82	5066.75
10876	1994.05.09 11:45	buy	5439	0.01	0.90543	0.00000	0.00000
10877	1994.05.09 19:29	close	5438	0.01	0.90784	0.00000	0.00000	-1.16	5064.93
10875	1994.05.09 03:15	buy	5438	0.01	0.90939	0.00000	0.00000
10874	1994.05.06 11:32	close	5437	0.01	0.91157	0.00000	0.00000	0.82	5066.09
10873	1994.05.06 09:30	buy	5437	0.01	0.91048	0.00000	0.00000
10872	1994.05.06 03:54	close	5436	0.01	0.91406	0.00000	0.00000	2.12	5065.27
10870	1994.05.05 19:00	buy	5436	0.01	0.91123	0.00000	0.00000
10871	1994.05.06 03:54	close	5435	0.01	0.91414	0.00000	0.00000	-1.38	5063.15
10869	1994.05.05 16:45	buy	5435	0.01	0.91599	0.00000	0.00000
10868	1994.05.05 06:55	close	5434	0.01	0.92152	0.00000	0.00000	1.88	5064.53
10866	1994.05.04 23:00	sell	5434	0.01	0.92403	0.00000	0.00000
10867	1994.05.05 06:55	close	5433	0.01	0.92144	0.00000	0.00000	-1.16	5062.65
10865	1994.05.04 21:45	sell	5433	0.01	0.91989	0.00000	0.00000
10864	1994.05.04 21:35	close	5432	0.01	0.91536	0.00000	0.00000	1.70	5063.81
10862	1994.05.04 21:15	sell	5432	0.01	0.91763	0.00000	0.00000
10863	1994.05.04 21:35	close	5431	0.01	0.91520	0.00000	0.00000	-0.97	5062.11
10861	1994.05.04 14:30	sell	5431	0.01	0.91390	0.00000	0.00000
10860	1994.05.03 08:01	close	5430	0.01	0.91198	0.00000	0.00000	2.00	5063.08
10858	1994.05.03 07:45	sell	5430	0.01	0.91465	0.00000	0.00000
10859	1994.05.03 08:01	close	5429	0.01	0.91203	0.00000	0.00000	-1.19	5061.08
10857	1994.05.03 04:00	sell	5429	0.01	0.91044	0.00000	0.00000
10856	1994.05.02 15:56	close	5428	0.01	0.90908	0.00000	0.00000	0.77	5062.27
10855	1994.05.02 13:00	sell	5428	0.01	0.91011	0.00000	0.00000
10854	1994.05.02 00:37	close	5427	0.01	0.90826	0.00000	0.00000	0.83	5061.50
10853	1994.04.29 23:45	buy	5427	0.01	0.90715	0.00000	0.00000
10852	1994.04.29 08:41	close	5426	0.01	0.91161	0.00000	0.00000	0.76	5060.67
10851	1994.04.29 08:15	sell	5426	0.01	0.91263	0.00000	0.00000
10850	1994.04.28 17:53	close	5425	0.01	0.90906	0.00000	0.00000	0.80	5059.91
10849	1994.04.28 17:30	buy	5425	0.01	0.90799	0.00000	0.00000
10848	1994.04.28 11:53	close	5424	0.01	0.91519	0.00000	0.00000	0.74	5059.11
10847	1994.04.28 10:45	sell	5424	0.01	0.91617	0.00000	0.00000
10846	1994.04.28 09:08	close	5423	0.01	0.91143	0.00000	0.00000	0.75	5058.37
10845	1994.04.28 07:30	buy	5423	0.01	0.91042	0.00000	0.00000
10844	1994.04.27 15:39	close	5422	0.01	0.91504	0.00000	0.00000	0.74	5057.62
10843	1994.04.27 15:30	buy	5422	0.01	0.91405	0.00000	0.00000
10842	1994.04.27 10:21	close	5421	0.01	0.91713	0.00000	0.00000	0.78	5056.88
10841	1994.04.27 08:00	sell	5421	0.01	0.91818	0.00000	0.00000
10840	1994.04.27 02:19	close	5420	0.01	0.91435	0.00000	0.00000	0.80	5056.10
10839	1994.04.26 23:45	buy	5420	0.01	0.91327	0.00000	0.00000
10838	1994.04.26 19:10	close	5419	0.01	0.91546	0.00000	0.00000	0.83	5055.30
10837	1994.04.26 19:00	buy	5419	0.01	0.91434	0.00000	0.00000
10836	1994.04.26 17:21	close	5418	0.01	0.91846	0.00000	0.00000	0.79	5054.47
10835	1994.04.26 16:15	sell	5418	0.01	0.91952	0.00000	0.00000
10834	1994.04.26 06:01	close	5417	0.01	0.91721	0.00000	0.00000	2.08	5053.68
10832	1994.04.25 07:30	buy	5417	0.01	0.91442	0.00000	0.00000
10833	1994.04.26 06:01	close	5416	0.01	0.91727	0.00000	0.00000	-1.22	5051.60
10831	1994.04.25 03:45	buy	5416	0.01	0.91891	0.00000	0.00000
10830	1994.04.22 17:55	close	5415	0.01	0.92176	0.00000	0.00000	0.84	5052.82
10829	1994.04.22 17:45	buy	5415	0.01	0.92064	0.00000	0.00000
10828	1994.04.22 10:47	close	5414	0.01	0.92423	0.00000	0.00000	0.81	5051.98
10827	1994.04.22 10:00	buy	5414	0.01	0.92314	0.00000	0.00000
10826	1994.04.21 22:04	close	5413	0.01	0.92735	0.00000	0.00000	0.81	5051.17
10825	1994.04.21 17:30	buy	5413	0.01	0.92627	0.00000	0.00000
10824	1994.04.20 17:43	close	5412	0.01	0.93052	0.00000	0.00000	0.69	5050.36
10823	1994.04.20 16:00	buy	5412	0.01	0.92960	0.00000	0.00000
10822	1994.04.20 06:08	close	5411	0.01	0.93301	0.00000	0.00000	0.83	5049.67
10821	1994.04.20 05:30	sell	5411	0.01	0.93412	0.00000	0.00000
10820	1994.04.19 17:49	close	5410	0.01	0.93025	0.00000	0.00000	0.76	5048.84
10819	1994.04.19 17:15	sell	5410	0.01	0.93127	0.00000	0.00000
10818	1994.04.19 12:51	close	5409	0.01	0.92896	0.00000	0.00000	0.79	5048.08
10817	1994.04.19 11:15	sell	5409	0.01	0.93001	0.00000	0.00000
10816	1994.04.19 11:07	close	5408	0.01	0.92917	0.00000	0.00000	1.57	5047.29
10814	1994.04.19 00:31	buy	5408	0.01	0.92707	0.00000	0.00000
10815	1994.04.19 11:07	close	5407	0.01	0.92920	0.00000	0.00000	-0.88	5045.72
10813	1994.04.18 06:30	buy	5407	0.01	0.93038	0.00000	0.00000
10812	1994.04.14 15:10	close	5406	0.01	0.93475	0.00000	0.00000	0.76	5046.60
10811	1994.04.14 13:30	buy	5406	0.01	0.93374	0.00000	0.00000
10810	1994.04.13 22:42	close	5405	0.01	0.93602	0.00000	0.00000	0.79	5045.84
10809	1994.04.13 21:00	buy	5405	0.01	0.93497	0.00000	0.00000
10808	1994.04.13 19:16	close	5404	0.01	0.93646	0.00000	0.00000	0.76	5045.05
10807	1994.04.13 18:45	buy	5404	0.01	0.93545	0.00000	0.00000
10806	1994.04.13 03:27	close	5403	0.01	0.94131	0.00000	0.00000	1.72	5044.29
10804	1994.04.12 17:45	sell	5403	0.01	0.94360	0.00000	0.00000
10805	1994.04.13 03:27	close	5402	0.01	0.94132	0.00000	0.00000	-0.95	5042.57
10803	1994.04.12 11:00	sell	5402	0.01	0.94004	0.00000	0.00000
10802	1994.04.08 17:22	close	5401	0.01	0.93804	0.00000	0.00000	0.73	5043.52
10801	1994.04.08 16:45	buy	5401	0.01	0.93707	0.00000	0.00000
10800	1994.04.07 16:25	close	5400	0.01	0.94072	0.00000	0.00000	0.79	5042.79
10799	1994.04.07 06:30	buy	5400	0.01	0.93966	0.00000	0.00000
10798	1994.04.07 01:56	close	5399	0.01	0.94381	0.00000	0.00000	0.69	5042.00
10797	1994.04.06 17:45	buy	5399	0.01	0.94288	0.00000	0.00000
10796	1994.04.05 15:34	close	5398	0.01	0.94922	0.00000	0.00000	1.64	5041.31
10794	1994.04.05 11:15	sell	5398	0.01	0.95142	0.00000	0.00000
10795	1994.04.05 15:34	close	5397	0.01	0.94921	0.00000	0.00000	-0.96	5039.67
10793	1994.04.05 07:45	sell	5397	0.01	0.94793	0.00000	0.00000
10792	1994.04.05 04:21	close	5396	0.01	0.94134	0.00000	0.00000	0.70	5040.63
10791	1994.04.04 18:15	sell	5396	0.01	0.94228	0.00000	0.00000
10790	1994.04.01 17:09	close	5395	0.01	0.93722	0.00000	0.00000	0.71	5039.93
10789	1994.04.01 11:15	sell	5395	0.01	0.93817	0.00000	0.00000
10788	1994.03.31 10:58	close	5394	0.01	0.93597	0.00000	0.00000	0.82	5039.22
10787	1994.03.31 10:30	buy	5394	0.01	0.93488	0.00000	0.00000
10786	1994.03.30 17:40	close	5393	0.01	0.93616	0.00000	0.00000	0.75	5038.40
10785	1994.03.30 17:15	buy	5393	0.01	0.93516	0.00000	0.00000
10784	1994.03.28 06:57	close	5392	0.01	0.93971	0.00000	0.00000	0.81	5037.65
10780	1994.03.25 19:00	buy	5392	0.01	0.93862	0.00000	0.00000
10782	1994.03.25 19:23	close	5390	0.01	0.93799	0.00000	0.00000	-0.26	5032.48
10778	1994.03.22 17:30	sell	5390	0.01	0.93764	0.00000	0.00000
10781	1994.03.25 19:23	close	5389	0.01	0.93810	0.00000	0.00000	-3.17	5032.74
10777	1994.03.22 11:45	sell	5389	0.01	0.93387	0.00000	0.00000
10776	1994.03.22 06:43	close	5388	0.01	0.93037	0.00000	0.00000	0.71	5035.91
10775	1994.03.22 05:00	buy	5388	0.01	0.92942	0.00000	0.00000
10774	1994.03.18 21:46	close	5387	0.01	0.93353	0.00000	0.00000	0.83	5035.20
10773	1994.03.18 18:15	sell	5387	0.01	0.93464	0.00000	0.00000
10772	1994.03.17 22:48	close	5386	0.01	0.93178	0.00000	0.00000	2.04	5034.37
10770	1994.03.17 19:45	sell	5386	0.01	0.93450	0.00000	0.00000
10771	1994.03.17 22:48	close	5385	0.01	0.93176	0.00000	0.00000	-1.35	5032.33
10769	1994.03.17 15:45	sell	5385	0.01	0.92995	0.00000	0.00000
10768	1994.03.17 04:39	close	5384	0.01	0.92547	0.00000	0.00000	0.77	5033.68
10767	1994.03.17 03:45	sell	5384	0.01	0.92651	0.00000	0.00000
10766	1994.03.16 23:10	close	5383	0.01	0.92482	0.00000	0.00000	0.70	5032.91
10765	1994.03.16 22:30	sell	5383	0.01	0.92575	0.00000	0.00000
10764	1994.03.16 21:00	close	5382	0.01	0.92234	0.00000	0.00000	0.69	5032.21
10763	1994.03.16 17:30	sell	5382	0.01	0.92327	0.00000	0.00000
10762	1994.03.16 05:31	close	5381	0.01	0.91959	0.00000	0.00000	1.64	5031.52
10760	1994.03.16 04:00	buy	5381	0.01	0.91739	0.00000	0.00000
10761	1994.03.16 05:31	close	5380	0.01	0.91963	0.00000	0.00000	-0.86	5029.88
10759	1994.03.15 19:15	buy	5380	0.01	0.92077	0.00000	0.00000
10758	1994.03.15 18:30	close	5379	0.01	0.92358	0.00000	0.00000	0.72	5030.74
10752	1994.03.15 11:30	sell	5379	0.01	0.92454	0.00000	0.00000
10754	1994.03.15 15:02	close	5375	0.01	0.92518	0.00000	0.00000	-5.09	5016.42
10748	1994.03.11 15:45	buy	5375	0.01	0.93198	0.00000	0.00000
10753	1994.03.15 15:02	close	5374	0.01	0.92532	0.00000	0.00000	-7.91	5021.51
10747	1994.03.11 11:30	buy	5374	0.01	0.93590	0.00000	0.00000
10746	1994.03.10 15:00	close	5373	0.01	0.93907	0.00000	0.00000	0.77	5029.42
10745	1994.03.10 08:45	sell	5373	0.01	0.94010	0.00000	0.00000
10744	1994.03.10 04:28	close	5372	0.01	0.93683	0.00000	0.00000	0.72	5028.65
10743	1994.03.10 03:15	buy	5372	0.01	0.93586	0.00000	0.00000
10742	1994.03.09 15:59	close	5371	0.01	0.93988	0.00000	0.00000	0.81	5027.93
10741	1994.03.09 15:00	sell	5371	0.01	0.94096	0.00000	0.00000
10740	1994.03.08 11:47	close	5370	0.01	0.93519	0.00000	0.00000	0.79	5027.12
10739	1994.03.08 07:15	buy	5370	0.01	0.93413	0.00000	0.00000
10738	1994.03.08 03:11	close	5369	0.01	0.93970	0.00000	0.00000	0.80	5026.33
10737	1994.03.07 16:15	buy	5369	0.01	0.93863	0.00000	0.00000
10732	1994.03.07 15:46	close	5364	0.01	0.93920	0.00000	0.00000	-8.18	5005.69
10726	1994.03.03 17:30	sell	5364	0.01	0.92826	0.00000	0.00000
10731	1994.03.07 15:46	close	5363	0.01	0.93924	0.00000	0.00000	-10.93	5013.87
10725	1994.03.03 15:30	sell	5363	0.01	0.92462	0.00000	0.00000
10724	1994.03.02 13:07	close	5362	0.01	0.92329	0.00000	0.00000	0.81	5024.80
10723	1994.03.02 10:30	buy	5362	0.01	0.92222	0.00000	0.00000
10722	1994.03.02 09:00	close	5361	0.01	0.92357	0.00000	0.00000	0.73	5023.99
10721	1994.03.01 23:15	sell	5361	0.01	0.92455	0.00000	0.00000
10720	1994.03.01 10:49	close	5360	0.01	0.92140	0.00000	0.00000	0.75	5023.26
10719	1994.03.01 09:30	sell	5360	0.01	0.92241	0.00000	0.00000
10718	1994.02.25 19:34	close	5359	0.01	0.91952	0.00000	0.00000	0.74	5022.51
10717	1994.02.25 08:30	sell	5359	0.01	0.92050	0.00000	0.00000
10716	1994.02.24 22:46	close	5358	0.01	0.91849	0.00000	0.00000	2.01	5021.77
10714	1994.02.24 17:15	buy	5358	0.01	0.91580	0.00000	0.00000
10715	1994.02.24 22:46	close	5357	0.01	0.91849	0.00000	0.00000	-1.37	5019.76
10712	1994.02.24 01:00	buy	5357	0.01	0.92032	0.00000	0.00000
10713	1994.02.24 01:06	close	5356	0.01	0.92024	0.00000	0.00000	0.70	5021.13
10711	1994.02.22 21:15	sell	5356	0.01	0.92118	0.00000	0.00000
10710	1994.02.22 01:13	close	5355	0.01	0.91635	0.00000	0.00000	0.72	5020.43
10709	1994.02.21 05:00	sell	5355	0.01	0.91732	0.00000	0.00000
10708	1994.02.18 11:11	close	5354	0.01	0.91489	0.00000	0.00000	0.77	5019.71
10707	1994.02.18 10:45	sell	5354	0.01	0.91592	0.00000	0.00000
10706	1994.02.17 05:55	close	5353	0.01	0.91303	0.00000	0.00000	1.93	5018.94
10704	1994.02.17 04:15	sell	5353	0.01	0.91561	0.00000	0.00000
10705	1994.02.17 05:55	close	5352	0.01	0.91316	0.00000	0.00000	-1.12	5017.01
10703	1994.02.16 20:30	sell	5352	0.01	0.91167	0.00000	0.00000
10702	1994.02.16 11:48	close	5351	0.01	0.90983	0.00000	0.00000	0.80	5018.13
10701	1994.02.16 08:45	sell	5351	0.01	0.91091	0.00000	0.00000
10700	1994.02.15 23:35	close	5350	0.01	0.90992	0.00000	0.00000	0.77	5017.33
10699	1994.02.15 17:30	sell	5350	0.01	0.91094	0.00000	0.00000
10698	1994.02.15 10:08	close	5349	0.01	0.90689	0.00000	0.00000	0.82	5016.56
10697	1994.02.15 08:00	buy	5349	0.01	0.90579	0.00000	0.00000
10696	1994.02.15 05:51	close	5348	0.01	0.90802	0.00000	0.00000	0.77	5015.74
10695	1994.02.15 05:00	sell	5348	0.01	0.90904	0.00000	0.00000
10694	1994.02.14 09:43	close	5347	0.01	0.90751	0.00000	0.00000	0.80	5014.97
10693	1994.02.14 06:15	buy	5347	0.01	0.90643	0.00000	0.00000
10692	1994.02.11 14:37	close	5346	0.01	0.90942	0.00000	0.00000	0.80	5014.17
10691	1994.02.11 06:30	buy	5346	0.01	0.90835	0.00000	0.00000
10689	1994.02.11 02:20	close	5344	0.01	0.91053	0.00000	0.00000	-0.73	5008.45
10686	1994.02.09 06:45	sell	5344	0.01	0.90955	0.00000	0.00000
10688	1994.02.11 02:20	close	5343	0.01	0.91046	0.00000	0.00000	-3.25	5009.18
10685	1994.02.08 16:30	sell	5343	0.01	0.90611	0.00000	0.00000
10684	1994.02.08 07:12	close	5342	0.01	0.90319	0.00000	0.00000	0.75	5012.43
10683	1994.02.08 03:45	sell	5342	0.01	0.90420	0.00000	0.00000
10682	1994.02.07 17:26	close	5341	0.01	0.90375	0.00000	0.00000	0.69	5011.68
10681	1994.02.07 16:45	sell	5341	0.01	0.90468	0.00000	0.00000
10680	1994.02.04 16:13	close	5340	0.01	0.90336	0.00000	0.00000	0.83	5010.99
10679	1994.02.04 13:15	buy	5340	0.01	0.90225	0.00000	0.00000
10678	1994.02.04 11:54	close	5339	0.01	0.90384	0.00000	0.00000	0.73	5010.16
10677	1994.02.04 10:15	buy	5339	0.01	0.90286	0.00000	0.00000
10676	1994.02.03 18:47	close	5338	0.01	0.90533	0.00000	0.00000	0.74	5009.43
10675	1994.02.03 16:15	sell	5338	0.01	0.90632	0.00000	0.00000
10674	1994.02.02 14:36	close	5337	0.01	0.90556	0.00000	0.00000	0.81	5008.69
10673	1994.02.02 12:45	sell	5337	0.01	0.90664	0.00000	0.00000
10672	1994.02.02 10:54	close	5336	0.01	0.90456	0.00000	0.00000	0.72	5007.88
10671	1994.02.02 02:30	sell	5336	0.01	0.90552	0.00000	0.00000
10670	1994.02.01 17:31	close	5335	0.01	0.89978	0.00000	0.00000	0.68	5007.16
10669	1994.02.01 13:45	sell	5335	0.01	0.90069	0.00000	0.00000
10668	1994.02.01 06:20	close	5334	0.01	0.89615	0.00000	0.00000	0.74	5006.48
10667	1994.02.01 05:45	buy	5334	0.01	0.89515	0.00000	0.00000
10665	1994.01.31 17:44	close	5332	0.01	0.89919	0.00000	0.00000	-0.11	5001.29
10662	1994.01.31 14:30	sell	5332	0.01	0.89905	0.00000	0.00000
10664	1994.01.31 17:44	close	5331	0.01	0.89924	0.00000	0.00000	-3.38	5001.40
10661	1994.01.31 08:30	sell	5331	0.01	0.89472	0.00000	0.00000
10659	1994.01.28 17:52	close	5329	0.01	0.89411	0.00000	0.00000	-0.27	5000.62
10656	1994.01.28 09:30	buy	5329	0.01	0.89447	0.00000	0.00000
10658	1994.01.28 17:52	close	5328	0.01	0.89411	0.00000	0.00000	-2.91	5000.89
10655	1994.01.27 15:30	buy	5328	0.01	0.89799	0.00000	0.00000
10654	1994.01.27 06:04	close	5327	0.01	0.89982	0.00000	0.00000	0.76	5003.80
10653	1994.01.27 04:15	buy	5327	0.01	0.89880	0.00000	0.00000
10652	1994.01.25 13:22	close	5326	0.01	0.90157	0.00000	0.00000	0.82	5003.04
10651	1994.01.24 23:00	sell	5326	0.01	0.90267	0.00000	0.00000
10650	1994.01.24 17:32	close	5325	0.01	0.89941	0.00000	0.00000	0.71	5002.22
10649	1994.01.24 16:30	buy	5325	0.01	0.89846	0.00000	0.00000
10648	1994.01.24 11:25	close	5324	0.01	0.90151	0.00000	0.00000	0.83	5001.51
10647	1994.01.24 07:45	buy	5324	0.01	0.90040	0.00000	0.00000
10646	1994.01.24 01:27	close	5323	0.01	0.90333	0.00000	0.00000	0.76	5000.68
10645	1994.01.21 01:30	buy	5323	0.01	0.90231	0.00000	0.00000
10644	1994.01.20 19:57	close	5322	0.01	0.90476	0.00000	0.00000	0.71	4999.92
10643	1994.01.20 15:45	sell	5322	0.01	0.90572	0.00000	0.00000
10642	1994.01.20 07:42	close	5321	0.01	0.90274	0.00000	0.00000	2.02	4999.21
10640	1994.01.20 03:15	sell	5321	0.01	0.90545	0.00000	0.00000
10641	1994.01.20 07:42	close	5320	0.01	0.90286	0.00000	0.00000	-1.22	4997.19
10636	1994.01.19 16:00	sell	5320	0.01	0.90124	0.00000	0.00000
10638	1994.01.19 16:46	close	5318	0.01	0.90372	0.00000	0.00000	-0.73	4993.59
10634	1994.01.14 20:15	buy	5318	0.01	0.90470	0.00000	0.00000
10637	1994.01.19 16:46	close	5317	0.01	0.90369	0.00000	0.00000	-3.27	4994.32
10633	1994.01.14 11:00	buy	5317	0.01	0.90806	0.00000	0.00000
10632	1994.01.14 04:01	close	5316	0.01	0.90983	0.00000	0.00000	1.71	4997.59
10630	1994.01.13 11:45	sell	5316	0.01	0.91212	0.00000	0.00000
10631	1994.01.14 04:01	close	5315	0.01	0.90973	0.00000	0.00000	-0.94	4995.88
10629	1994.01.12 16:30	sell	5315	0.01	0.90847	0.00000	0.00000
10625	1994.01.12 16:18	close	5311	0.01	0.90800	0.00000	0.00000	-5.44	4981.74
10620	1994.01.06 11:15	buy	5311	0.01	0.91528	0.00000	0.00000
10624	1994.01.12 16:18	close	5310	0.01	0.90790	0.00000	0.00000	-8.39	4987.18
10619	1994.01.06 05:45	buy	5310	0.01	0.91912	0.00000	0.00000
10618	1993.12.30 03:35	close	5309	0.01	0.92666	0.00000	0.00000	1.94	4995.57
10616	1993.12.29 17:15	sell	5309	0.01	0.92926	0.00000	0.00000
10617	1993.12.30 03:35	close	5308	0.01	0.92674	0.00000	0.00000	-1.23	4993.63
10615	1993.12.22 14:15	sell	5308	0.01	0.92510	0.00000	0.00000
10614	1993.12.22 09:52	close	5307	0.01	0.92167	0.00000	0.00000	0.70	4994.86
10613	1993.12.22 06:00	buy	5307	0.01	0.92073	0.00000	0.00000
10612	1993.12.22 01:28	close	5306	0.01	0.92330	0.00000	0.00000	0.71	4994.16
10611	1993.12.21 21:45	sell	5306	0.01	0.92425	0.00000	0.00000
10610	1993.12.21 15:17	close	5305	0.01	0.92156	0.00000	0.00000	0.71	4993.45
10609	1993.12.21 12:45	sell	5305	0.01	0.92250	0.00000	0.00000
10608	1993.12.21 02:31	close	5304	0.01	0.91927	0.00000	0.00000	0.70	4992.74
10607	1993.12.20 15:45	sell	5304	0.01	0.92020	0.00000	0.00000
10606	1993.12.17 01:29	close	5303	0.01	0.91655	0.00000	0.00000	1.79	4992.04
10604	1993.12.15 14:30	sell	5303	0.01	0.91895	0.00000	0.00000
10605	1993.12.17 01:29	close	5302	0.01	0.91651	0.00000	0.00000	-1.09	4990.25
10603	1993.12.15 08:45	sell	5302	0.01	0.91506	0.00000	0.00000
10602	1993.12.14 06:56	close	5301	0.01	0.91101	0.00000	0.00000	0.78	4991.34
10601	1993.12.14 05:45	buy	5301	0.01	0.90997	0.00000	0.00000
10600	1993.12.14 02:30	close	5300	0.01	0.91272	0.00000	0.00000	0.72	4990.56
10599	1993.12.13 22:45	sell	5300	0.01	0.91368	0.00000	0.00000
10598	1993.12.13 13:35	close	5299	0.01	0.91023	0.00000	0.00000	0.82	4989.84
10597	1993.12.13 12:45	buy	5299	0.01	0.90913	0.00000	0.00000
10596	1993.12.13 01:58	close	5298	0.01	0.91150	0.00000	0.00000	0.85	4989.02
10595	1993.12.10 21:45	sell	5298	0.01	0.91264	0.00000	0.00000
10594	1993.12.09 13:25	close	5297	0.01	0.90616	0.00000	0.00000	1.82	4988.17
10592	1993.12.08 22:00	sell	5297	0.01	0.90859	0.00000	0.00000
10593	1993.12.09 13:25	close	5296	0.01	0.90605	0.00000	0.00000	-1.04	4986.35
10591	1993.12.08 17:45	sell	5296	0.01	0.90467	0.00000	0.00000
10590	1993.12.07 12:10	close	5295	0.01	0.90094	0.00000	0.00000	0.72	4987.39
10589	1993.12.07 08:30	sell	5295	0.01	0.90191	0.00000	0.00000
10587	1993.12.07 08:26	close	5293	0.01	0.90218	0.00000	0.00000	-0.41	4982.20
10584	1993.12.03 15:45	buy	5293	0.01	0.90273	0.00000	0.00000
10586	1993.12.07 08:26	close	5292	0.01	0.90201	0.00000	0.00000	-3.43	4982.61
10583	1993.12.03 04:45	buy	5292	0.01	0.90660	0.00000	0.00000
10582	1993.12.02 17:38	close	5291	0.01	0.91119	0.00000	0.00000	0.79	4986.04
10581	1993.12.02 17:30	sell	5291	0.01	0.91225	0.00000	0.00000
10580	1993.12.02 10:36	close	5290	0.01	0.90991	0.00000	0.00000	0.76	4985.25
10579	1993.12.02 08:45	buy	5290	0.01	0.90890	0.00000	0.00000
10578	1993.11.30 17:38	close	5289	0.01	0.91218	0.00000	0.00000	0.70	4984.49
10577	1993.11.30 15:15	sell	5289	0.01	0.91312	0.00000	0.00000
10576	1993.11.30 08:21	close	5288	0.01	0.90911	0.00000	0.00000	0.83	4983.79
10575	1993.11.30 08:15	buy	5288	0.01	0.90800	0.00000	0.00000
10574	1993.11.26 17:58	close	5287	0.01	0.91169	0.00000	0.00000	0.73	4982.96
10573	1993.11.26 16:15	sell	5287	0.01	0.91266	0.00000	0.00000
10572	1993.11.26 14:36	close	5286	0.01	0.91132	0.00000	0.00000	0.72	4982.23
10571	1993.11.26 14:15	sell	5286	0.01	0.91229	0.00000	0.00000
10567	1993.11.26 11:38	close	5285	0.01	0.91012	0.00000	0.00000	0.74	4980.75
10566	1993.11.26 11:15	sell	5285	0.01	0.91110	0.00000	0.00000
10569	1993.11.26 13:32	close	5283	0.01	0.91162	0.00000	0.00000	-0.30	4977.37
10564	1993.11.24 17:45	buy	5283	0.01	0.91202	0.00000	0.00000
10568	1993.11.26 13:32	close	5282	0.01	0.91164	0.00000	0.00000	-3.08	4977.67
10563	1993.11.23 21:45	buy	5282	0.01	0.91576	0.00000	0.00000
10562	1993.11.23 17:52	close	5281	0.01	0.91747	0.00000	0.00000	0.68	4980.01
10561	1993.11.23 17:30	buy	5281	0.01	0.91656	0.00000	0.00000
10560	1993.11.23 14:19	close	5280	0.01	0.91906	0.00000	0.00000	0.76	4979.33
10559	1993.11.23 11:15	sell	5280	0.01	0.92008	0.00000	0.00000
10558	1993.11.22 22:17	close	5279	0.01	0.91714	0.00000	0.00000	0.77	4978.57
10557	1993.11.22 15:30	sell	5279	0.01	0.91817	0.00000	0.00000
10556	1993.11.18 12:19	close	5278	0.01	0.91772	0.00000	0.00000	0.79	4977.80
10555	1993.11.18 09:30	sell	5278	0.01	0.91878	0.00000	0.00000
10554	1993.11.17 08:08	close	5277	0.01	0.91568	0.00000	0.00000	0.73	4977.01
10553	1993.11.17 05:30	buy	5277	0.01	0.91470	0.00000	0.00000
10550	1993.11.16 04:30	close	5276	0.01	0.92045	0.00000	0.00000	0.74	4975.51
10549	1993.11.15 22:15	buy	5276	0.01	0.91947	0.00000	0.00000
10552	1993.11.16 16:52	close	5275	0.01	0.91788	0.00000	0.00000	1.82	4976.28
10548	1993.11.12 18:00	sell	5275	0.01	0.92032	0.00000	0.00000
10551	1993.11.16 16:52	close	5274	0.01	0.91802	0.00000	0.00000	-1.05	4974.46
10545	1993.11.11 13:30	sell	5274	0.01	0.91662	0.00000	0.00000
10547	1993.11.11 14:33	close	5273	0.01	0.91826	0.00000	0.00000	1.58	4974.77
10544	1993.11.10 07:15	buy	5273	0.01	0.91614	0.00000	0.00000
10546	1993.11.11 14:33	close	5272	0.01	0.91843	0.00000	0.00000	-0.79	4973.19
10543	1993.11.09 17:30	buy	5272	0.01	0.91949	0.00000	0.00000
10542	1993.11.09 16:19	close	5271	0.01	0.92176	0.00000	0.00000	0.69	4973.98
10541	1993.11.09 15:00	buy	5271	0.01	0.92084	0.00000	0.00000
10540	1993.11.09 09:52	close	5270	0.01	0.92280	0.00000	0.00000	0.80	4973.29
10539	1993.11.09 09:15	sell	5270	0.01	0.92387	0.00000	0.00000
10538	1993.11.09 06:05	close	5269	0.01	0.92194	0.00000	0.00000	0.80	4972.49
10537	1993.11.09 05:15	buy	5269	0.01	0.92087	0.00000	0.00000
10536	1993.11.09 01:25	close	5268	0.01	0.92301	0.00000	0.00000	0.82	4971.69
10535	1993.11.08 16:30	sell	5268	0.01	0.92411	0.00000	0.00000
10534	1993.11.08 15:29	close	5267	0.01	0.92278	0.00000	0.00000	0.72	4970.87
10533	1993.11.04 10:15	buy	5267	0.01	0.92182	0.00000	0.00000
10528	1993.11.03 11:57	close	5265	0.01	0.92356	0.00000	0.00000	0.72	4969.28
10527	1993.11.03 10:30	sell	5265	0.01	0.92452	0.00000	0.00000
10531	1993.11.04 02:27	close	5264	0.01	0.92433	0.00000	0.00000	-0.19	4965.91
10526	1993.11.02 17:00	buy	5264	0.01	0.92458	0.00000	0.00000
10530	1993.11.04 02:27	close	5263	0.01	0.92417	0.00000	0.00000	-3.18	4966.10
10525	1993.11.02 06:45	buy	5263	0.01	0.92842	0.00000	0.00000
10524	1993.11.02 06:14	close	5262	0.01	0.93070	0.00000	0.00000	0.81	4968.56
10523	1993.11.02 04:30	sell	5262	0.01	0.93179	0.00000	0.00000
10522	1993.10.28 22:04	close	5261	0.01	0.93069	0.00000	0.00000	0.73	4967.75
10521	1993.10.28 17:45	sell	5261	0.01	0.93166	0.00000	0.00000
10520	1993.10.28 04:53	close	5260	0.01	0.92739	0.00000	0.00000	0.79	4967.02
10519	1993.10.28 04:15	buy	5260	0.01	0.92633	0.00000	0.00000
10518	1993.10.27 18:42	close	5259	0.01	0.92738	0.00000	0.00000	0.74	4966.23
10517	1993.10.27 17:15	buy	5259	0.01	0.92638	0.00000	0.00000
10516	1993.10.27 17:00	close	5258	0.01	0.93211	0.00000	0.00000	1.02	4965.49
10515	1993.10.27 16:00	sell	5258	0.01	0.93347	0.00000	0.00000
10514	1993.10.27 08:37	close	5257	0.01	0.93139	0.00000	0.00000	0.79	4964.47
10513	1993.10.27 03:45	sell	5257	0.01	0.93244	0.00000	0.00000
10512	1993.10.22 15:11	close	5256	0.01	0.92472	0.00000	0.00000	0.74	4963.68
10511	1993.10.22 12:00	sell	5256	0.01	0.92572	0.00000	0.00000
10507	1993.10.21 14:36	close	5255	0.01	0.92473	0.00000	0.00000	0.69	4962.35
10506	1993.10.21 10:00	buy	5255	0.01	0.92380	0.00000	0.00000
10509	1993.10.21 16:36	close	5253	0.01	0.92318	0.00000	0.00000	-0.42	4958.66
10504	1993.10.19 16:30	sell	5253	0.01	0.92262	0.00000	0.00000
10508	1993.10.21 16:36	close	5252	0.01	0.92323	0.00000	0.00000	-3.27	4959.08
10503	1993.10.19 04:45	sell	5252	0.01	0.91886	0.00000	0.00000
10502	1993.10.18 14:36	close	5251	0.01	0.91670	0.00000	0.00000	0.75	4961.66
10501	1993.10.18 13:00	buy	5251	0.01	0.91570	0.00000	0.00000
10500	1993.10.15 23:12	close	5250	0.01	0.91814	0.00000	0.00000	0.74	4960.91
10499	1993.10.15 19:15	sell	5250	0.01	0.91913	0.00000	0.00000
10498	1993.10.13 11:26	close	5249	0.01	0.91528	0.00000	0.00000	0.77	4960.17
10497	1993.10.13 04:15	buy	5249	0.01	0.91426	0.00000	0.00000
10496	1993.10.13 02:56	close	5248	0.01	0.91538	0.00000	0.00000	1.77	4959.40
10494	1993.10.11 17:15	sell	5248	0.01	0.91774	0.00000	0.00000
10495	1993.10.13 02:56	close	5247	0.01	0.91541	0.00000	0.00000	-1.06	4957.63
10491	1993.10.11 09:45	sell	5247	0.01	0.91400	0.00000	0.00000
10493	1993.10.11 14:25	close	5246	0.01	0.91494	0.00000	0.00000	1.72	4958.69
10490	1993.10.08 17:30	buy	5246	0.01	0.91265	0.00000	0.00000
10492	1993.10.11 14:25	close	5245	0.01	0.91497	0.00000	0.00000	-0.82	4956.97
10489	1993.10.08 08:45	buy	5245	0.01	0.91607	0.00000	0.00000
10488	1993.10.07 15:38	close	5244	0.01	0.91763	0.00000	0.00000	0.73	4957.79
10487	1993.10.07 14:30	sell	5244	0.01	0.91861	0.00000	0.00000
10486	1993.10.07 12:20	close	5243	0.01	0.91679	0.00000	0.00000	0.70	4957.06
10485	1993.10.07 10:45	sell	5243	0.01	0.91772	0.00000	0.00000
10484	1993.10.06 15:29	close	5242	0.01	0.91623	0.00000	0.00000	0.79	4956.36
10483	1993.10.06 05:45	buy	5242	0.01	0.91517	0.00000	0.00000
10482	1993.10.04 21:38	close	5241	0.01	0.91683	0.00000	0.00000	0.77	4955.57
10481	1993.10.04 18:00	buy	5241	0.01	0.91580	0.00000	0.00000
10480	1993.10.04 15:55	close	5240	0.01	0.91859	0.00000	0.00000	0.81	4954.80
10479	1993.10.04 15:45	sell	5240	0.01	0.91967	0.00000	0.00000
10478	1993.10.04 12:05	close	5239	0.01	0.91740	0.00000	0.00000	0.72	4953.99
10477	1993.10.04 11:45	buy	5239	0.01	0.91644	0.00000	0.00000
10476	1993.10.01 21:37	close	5238	0.01	0.91830	0.00000	0.00000	0.75	4953.27
10475	1993.10.01 12:30	sell	5238	0.01	0.91930	0.00000	0.00000
10474	1993.09.30 17:10	close	5237	0.01	0.91876	0.00000	0.00000	0.74	4952.52
10473	1993.09.30 16:45	sell	5237	0.01	0.91975	0.00000	0.00000
10472	1993.09.30 05:05	close	5236	0.01	0.91688	0.00000	0.00000	0.70	4951.78
10471	1993.09.29 16:15	buy	5236	0.01	0.91595	0.00000	0.00000
10470	1993.09.29 12:43	close	5235	0.01	0.91863	0.00000	0.00000	0.83	4951.08
10469	1993.09.29 09:30	sell	5235	0.01	0.91974	0.00000	0.00000
10468	1993.09.28 17:39	close	5234	0.01	0.91872	0.00000	0.00000	0.78	4950.25
10467	1993.09.28 13:00	buy	5234	0.01	0.91768	0.00000	0.00000
10466	1993.09.28 05:08	close	5233	0.01	0.91917	0.00000	0.00000	0.74	4949.47
10465	1993.09.28 04:15	buy	5233	0.01	0.91817	0.00000	0.00000
10464	1993.09.27 16:57	close	5232	0.01	0.92094	0.00000	0.00000	1.74	4948.73
10462	1993.09.24 20:45	buy	5232	0.01	0.91862	0.00000	0.00000
10463	1993.09.27 16:57	close	5231	0.01	0.92102	0.00000	0.00000	-0.87	4946.99
10461	1993.09.24 12:45	buy	5231	0.01	0.92219	0.00000	0.00000
10460	1993.09.23 15:59	close	5230	0.01	0.92324	0.00000	0.00000	0.76	4947.86
10459	1993.09.23 10:30	buy	5230	0.01	0.92222	0.00000	0.00000
10458	1993.09.22 21:04	close	5229	0.01	0.92608	0.00000	0.00000	0.83	4947.10
10457	1993.09.22 18:15	buy	5229	0.01	0.92496	0.00000	0.00000
10456	1993.09.21 17:18	close	5228	0.01	0.92796	0.00000	0.00000	0.76	4946.27
10454	1993.09.21 14:00	buy	5228	0.01	0.92694	0.00000	0.00000
10455	1993.09.21 14:00	close	5227	0.01	0.92670	0.00000	0.00000	0.84	4945.51
10451	1993.09.20 12:45	sell	5227	0.01	0.92782	0.00000	0.00000
10450	1993.09.20 04:36	close	5226	0.01	0.92646	0.00000	0.00000	0.80	4943.85
10449	1993.09.17 18:00	sell	5226	0.01	0.92752	0.00000	0.00000
10453	1993.09.20 13:40	close	5225	0.01	0.92858	0.00000	0.00000	2.01	4944.67
10448	1993.09.15 17:45	buy	5225	0.01	0.92589	0.00000	0.00000
10452	1993.09.20 13:40	close	5224	0.01	0.92859	0.00000	0.00000	-1.19	4942.66
10447	1993.09.14 06:45	buy	5224	0.01	0.93018	0.00000	0.00000
10446	1993.09.13 10:17	close	5223	0.01	0.93225	0.00000	0.00000	0.72	4943.05
10445	1993.09.13 08:30	buy	5223	0.01	0.93129	0.00000	0.00000
10444	1993.09.10 19:59	close	5222	0.01	0.93163	0.00000	0.00000	0.68	4942.33
10443	1993.09.10 19:00	buy	5222	0.01	0.93072	0.00000	0.00000
10442	1993.09.10 07:52	close	5221	0.01	0.93411	0.00000	0.00000	0.75	4941.65
10441	1993.09.09 19:15	buy	5221	0.01	0.93311	0.00000	0.00000
10440	1993.09.09 17:36	close	5220	0.01	0.93491	0.00000	0.00000	0.74	4940.90
10439	1993.09.09 10:00	sell	5220	0.01	0.93591	0.00000	0.00000
10438	1993.09.08 18:38	close	5219	0.01	0.93508	0.00000	0.00000	0.80	4940.16
10437	1993.09.08 17:45	sell	5219	0.01	0.93614	0.00000	0.00000
10436	1993.09.07 09:59	close	5218	0.01	0.93170	0.00000	0.00000	0.83	4939.36
10435	1993.09.07 08:15	buy	5218	0.01	0.93059	0.00000	0.00000
10434	1993.09.07 08:08	close	5217	0.01	0.93032	0.00000	0.00000	0.75	4938.53
10433	1993.09.03 10:15	sell	5217	0.01	0.93132	0.00000	0.00000
10430	1993.09.02 18:53	close	5214	0.01	0.92944	0.00000	0.00000	-3.22	4926.93
10426	1993.09.01 12:00	sell	5214	0.01	0.92514	0.00000	0.00000
10429	1993.09.02 18:53	close	5213	0.01	0.92942	0.00000	0.00000	-6.23	4930.15
10424	1993.08.31 07:00	sell	5213	0.01	0.92109	0.00000	0.00000
10425	1993.08.31 08:17	close	5212	0.01	0.92165	0.00000	0.00000	0.69	4936.38
10420	1993.08.30 09:45	buy	5212	0.01	0.92073	0.00000	0.00000
10422	1993.08.30 15:59	close	5210	0.01	0.91943	0.00000	0.00000	-0.53	4931.33
10418	1993.08.27 09:00	sell	5210	0.01	0.91872	0.00000	0.00000
10421	1993.08.30 15:59	close	5209	0.01	0.91944	0.00000	0.00000	-3.23	4931.86
10417	1993.08.25 11:45	sell	5209	0.01	0.91512	0.00000	0.00000
10416	1993.08.24 22:18	close	5208	0.01	0.91365	0.00000	0.00000	0.80	4935.09
10415	1993.08.24 15:00	sell	5208	0.01	0.91471	0.00000	0.00000
10414	1993.08.23 03:29	close	5207	0.01	0.91606	0.00000	0.00000	0.79	4934.29
10413	1993.08.23 00:15	buy	5207	0.01	0.91501	0.00000	0.00000
10412	1993.08.20 17:18	close	5206	0.01	0.91760	0.00000	0.00000	2.09	4933.50
10410	1993.08.20 12:30	sell	5206	0.01	0.92040	0.00000	0.00000
10411	1993.08.20 17:18	close	5205	0.01	0.91752	0.00000	0.00000	-1.33	4931.41
10409	1993.08.19 17:15	sell	5205	0.01	0.91574	0.00000	0.00000
10408	1993.08.19 14:56	close	5204	0.01	0.91391	0.00000	0.00000	0.75	4932.74
10407	1993.08.19 10:45	buy	5204	0.01	0.91290	0.00000	0.00000
10406	1993.08.19 01:20	close	5203	0.01	0.91646	0.00000	0.00000	1.75	4931.99
10404	1993.08.18 16:45	buy	5203	0.01	0.91412	0.00000	0.00000
10405	1993.08.19 01:20	close	5202	0.01	0.91636	0.00000	0.00000	-0.91	4930.24
10403	1993.08.17 16:30	buy	5202	0.01	0.91757	0.00000	0.00000
10402	1993.08.17 10:58	close	5201	0.01	0.92009	0.00000	0.00000	0.77	4931.15
10401	1993.08.17 10:00	buy	5201	0.01	0.91906	0.00000	0.00000
10399	1993.08.16 13:35	close	5200	0.01	0.92110	0.00000	0.00000	0.74	4929.65
10398	1993.08.16 07:15	buy	5200	0.01	0.92011	0.00000	0.00000
10400	1993.08.17 09:33	close	5199	0.01	0.91929	0.00000	0.00000	0.73	4930.38
10396	1993.08.13 15:45	sell	5199	0.01	0.92026	0.00000	0.00000
10397	1993.08.13 15:47	close	5198	0.01	0.92048	0.00000	0.00000	0.70	4928.91
10395	1993.08.12 16:15	buy	5198	0.01	0.91954	0.00000	0.00000
10394	1993.08.12 14:58	close	5197	0.01	0.92035	0.00000	0.00000	0.83	4928.21
10393	1993.08.11 15:45	sell	5197	0.01	0.92145	0.00000	0.00000
10392	1993.08.11 15:42	close	5196	0.01	0.92125	0.00000	0.00000	0.71	4927.38
10391	1993.08.11 00:15	buy	5196	0.01	0.92030	0.00000	0.00000
10390	1993.08.09 16:15	close	5195	0.01	0.92270	0.00000	0.00000	0.77	4926.67
10389	1993.08.09 11:15	buy	5195	0.01	0.92167	0.00000	0.00000
10388	1993.08.05 11:20	close	5194	0.01	0.92728	0.00000	0.00000	0.78	4925.90
10387	1993.08.04 17:45	buy	5194	0.01	0.92624	0.00000	0.00000
10384	1993.08.04 17:43	close	5191	0.01	0.92626	0.00000	0.00000	-3.21	4915.19
10380	1993.08.03 06:45	sell	5191	0.01	0.92196	0.00000	0.00000
10383	1993.08.04 17:43	close	5190	0.01	0.92624	0.00000	0.00000	-5.92	4918.40
10376	1993.08.02 15:45	sell	5190	0.01	0.91832	0.00000	0.00000
10378	1993.08.02 17:30	close	5188	0.01	0.92005	0.00000	0.00000	-0.64	4919.52
10374	1993.07.29 16:30	buy	5188	0.01	0.92090	0.00000	0.00000
10377	1993.08.02 17:30	close	5187	0.01	0.92025	0.00000	0.00000	-3.40	4920.16
10373	1993.07.28 10:30	buy	5187	0.01	0.92479	0.00000	0.00000
10372	1993.07.27 12:10	close	5186	0.01	0.92538	0.00000	0.00000	0.71	4923.56
10371	1993.07.27 10:15	buy	5186	0.01	0.92442	0.00000	0.00000
10370	1993.07.27 10:10	close	5185	0.01	0.92479	0.00000	0.00000	0.81	4922.85
10369	1993.07.26 16:30	sell	5185	0.01	0.92587	0.00000	0.00000
10368	1993.07.26 15:54	close	5184	0.01	0.92496	0.00000	0.00000	0.80	4922.04
10367	1993.07.26 10:15	buy	5184	0.01	0.92389	0.00000	0.00000
10366	1993.07.23 09:02	close	5183	0.01	0.92568	0.00000	0.00000	0.77	4921.24
10365	1993.07.22 09:30	sell	5183	0.01	0.92671	0.00000	0.00000
10363	1993.07.22 09:23	close	5181	0.01	0.92703	0.00000	0.00000	-0.40	4916.15
10360	1993.07.21 10:30	buy	5181	0.01	0.92757	0.00000	0.00000
10362	1993.07.22 09:23	close	5180	0.01	0.92703	0.00000	0.00000	-3.03	4916.55
10359	1993.07.20 21:45	buy	5180	0.01	0.93109	0.00000	0.00000
10358	1993.07.19 15:25	close	5179	0.01	0.93621	0.00000	0.00000	1.83	4919.58
10356	1993.07.19 12:15	sell	5179	0.01	0.93866	0.00000	0.00000
10357	1993.07.19 15:25	close	5178	0.01	0.93617	0.00000	0.00000	-1.08	4917.75
10355	1993.07.19 10:15	sell	5178	0.01	0.93473	0.00000	0.00000
10354	1993.07.16 23:58	close	5177	0.01	0.93340	0.00000	0.00000	0.74	4918.83
10353	1993.07.16 18:45	buy	5177	0.01	0.93241	0.00000	0.00000
10352	1993.07.15 16:08	close	5176	0.01	0.93432	0.00000	0.00000	0.79	4918.09
10351	1993.07.15 13:15	buy	5176	0.01	0.93326	0.00000	0.00000
10350	1993.07.15 11:53	close	5175	0.01	0.93469	0.00000	0.00000	0.71	4917.30
10349	1993.07.14 20:00	sell	5175	0.01	0.93564	0.00000	0.00000
10348	1993.07.14 17:53	close	5174	0.01	0.93391	0.00000	0.00000	0.72	4916.59
10347	1993.07.14 17:15	sell	5174	0.01	0.93487	0.00000	0.00000
10346	1993.07.14 14:04	close	5173	0.01	0.93187	0.00000	0.00000	0.74	4915.87
10345	1993.07.14 12:45	buy	5173	0.01	0.93089	0.00000	0.00000
10344	1993.07.13 05:39	close	5172	0.01	0.93290	0.00000	0.00000	0.72	4915.13
10343	1993.07.13 00:04	buy	5172	0.01	0.93193	0.00000	0.00000
10342	1993.07.09 18:32	close	5171	0.01	0.93240	0.00000	0.00000	0.73	4914.41
10341	1993.07.09 13:15	sell	5171	0.01	0.93337	0.00000	0.00000
10340	1993.07.09 01:52	close	5170	0.01	0.93158	0.00000	0.00000	0.83	4913.68
10339	1993.07.08 21:30	buy	5170	0.01	0.93047	0.00000	0.00000
10338	1993.07.08 21:04	close	5169	0.01	0.93094	0.00000	0.00000	1.80	4912.85
10336	1993.07.06 09:00	sell	5169	0.01	0.93335	0.00000	0.00000
10337	1993.07.08 21:04	close	5168	0.01	0.93089	0.00000	0.00000	-1.13	4911.05
10335	1993.07.05 11:00	sell	5168	0.01	0.92937	0.00000	0.00000
10334	1993.07.05 09:47	close	5167	0.01	0.92877	0.00000	0.00000	1.86	4912.18
10332	1993.07.02 12:30	buy	5167	0.01	0.92628	0.00000	0.00000
10333	1993.07.05 09:47	close	5166	0.01	0.92874	0.00000	0.00000	-1.02	4910.32
10331	1993.06.30 13:30	buy	5166	0.01	0.93010	0.00000	0.00000
10330	1993.06.30 05:53	close	5165	0.01	0.93241	0.00000	0.00000	0.77	4911.34
10329	1993.06.29 13:30	buy	5165	0.01	0.93138	0.00000	0.00000
10328	1993.06.25 20:59	close	5164	0.01	0.93317	0.00000	0.00000	1.66	4910.57
10326	1993.06.25 03:30	sell	5164	0.01	0.93539	0.00000	0.00000
10327	1993.06.25 20:59	close	5163	0.01	0.93302	0.00000	0.00000	-0.93	4908.91
10325	1993.06.23 17:30	sell	5163	0.01	0.93178	0.00000	0.00000
10324	1993.06.22 14:04	close	5162	0.01	0.93011	0.00000	0.00000	0.76	4909.84
10323	1993.06.22 11:15	buy	5162	0.01	0.92910	0.00000	0.00000
10322	1993.06.22 08:02	close	5161	0.01	0.93071	0.00000	0.00000	0.79	4909.08
10321	1993.06.22 06:45	buy	5161	0.01	0.92966	0.00000	0.00000
10320	1993.06.21 06:05	close	5160	0.01	0.93480	0.00000	0.00000	0.68	4908.29
10319	1993.06.21 05:15	sell	5160	0.01	0.93571	0.00000	0.00000
10318	1993.06.18 17:14	close	5159	0.01	0.92996	0.00000	0.00000	0.74	4907.61
10317	1993.06.18 15:30	buy	5159	0.01	0.92898	0.00000	0.00000
10316	1993.06.18 08:26	close	5158	0.01	0.93107	0.00000	0.00000	0.81	4906.87
10315	1993.06.18 08:15	buy	5158	0.01	0.92999	0.00000	0.00000
10314	1993.06.17 18:35	close	5157	0.01	0.93369	0.00000	0.00000	0.78	4906.06
10313	1993.06.17 17:00	buy	5157	0.01	0.93265	0.00000	0.00000
10312	1993.06.17 15:33	close	5156	0.01	0.93421	0.00000	0.00000	0.83	4905.28
10311	1993.06.17 15:00	buy	5156	0.01	0.93310	0.00000	0.00000
10310	1993.06.17 04:12	close	5155	0.01	0.93581	0.00000	0.00000	0.73	4904.45
10309	1993.06.16 21:15	buy	5155	0.01	0.93483	0.00000	0.00000
10305	1993.06.15 12:55	close	5154	0.01	0.93615	0.00000	0.00000	0.74	4902.32
10304	1993.06.15 05:00	buy	5154	0.01	0.93517	0.00000	0.00000
10303	1993.06.14 11:06	close	5153	0.01	0.93734	0.00000	0.00000	0.69	4901.58
10302	1993.06.11 15:00	buy	5153	0.01	0.93642	0.00000	0.00000
10301	1993.06.09 20:00	close	5152	0.01	0.93640	0.00000	0.00000	0.72	4900.89
10300	1993.06.09 17:00	buy	5152	0.01	0.93545	0.00000	0.00000
10299	1993.06.08 15:25	close	5151	0.01	0.93605	0.00000	0.00000	0.74	4900.17
10298	1993.06.08 13:00	buy	5151	0.01	0.93506	0.00000	0.00000
10307	1993.06.16 21:01	close	5149	0.01	0.93396	0.00000	0.00000	-0.15	4898.97
10296	1993.06.04 16:30	sell	5149	0.01	0.93375	0.00000	0.00000
10306	1993.06.16 21:01	close	5148	0.01	0.93382	0.00000	0.00000	-3.20	4899.12
10292	1993.06.04 13:00	sell	5148	0.01	0.92954	0.00000	0.00000
10294	1993.06.04 15:30	close	5146	0.01	0.93017	0.00000	0.00000	-0.40	4895.16
10290	1993.06.03 16:00	buy	5146	0.01	0.93071	0.00000	0.00000
10293	1993.06.04 15:30	close	5145	0.01	0.93010	0.00000	0.00000	-3.03	4895.56
10288	1993.06.02 09:15	buy	5145	0.01	0.93416	0.00000	0.00000
10289	1993.06.02 09:35	close	5144	0.01	0.93383	0.00000	0.00000	0.70	4898.59
10287	1993.06.01 20:00	sell	5144	0.01	0.93476	0.00000	0.00000
10286	1993.06.01 07:31	close	5143	0.01	0.93422	0.00000	0.00000	0.83	4897.89
10285	1993.06.01 04:45	sell	5143	0.01	0.93533	0.00000	0.00000
10284	1993.06.01 01:02	close	5142	0.01	0.93360	0.00000	0.00000	0.75	4897.06
10283	1993.05.31 22:00	buy	5142	0.01	0.93259	0.00000	0.00000
10282	1993.05.31 21:59	close	5141	0.01	0.93304	0.00000	0.00000	0.73	4896.31
10281	1993.05.31 11:45	sell	5141	0.01	0.93401	0.00000	0.00000
10280	1993.05.31 07:30	close	5140	0.01	0.93319	0.00000	0.00000	0.77	4895.58
10279	1993.05.28 15:00	buy	5140	0.01	0.93217	0.00000	0.00000
10278	1993.05.28 04:57	close	5139	0.01	0.93566	0.00000	0.00000	1.68	4894.81
10276	1993.05.27 19:45	buy	5139	0.01	0.93341	0.00000	0.00000
10277	1993.05.28 04:57	close	5138	0.01	0.93564	0.00000	0.00000	-1.01	4893.13
10275	1993.05.27 13:15	buy	5138	0.01	0.93700	0.00000	0.00000
10274	1993.05.26 17:02	close	5137	0.01	0.93790	0.00000	0.00000	1.85	4894.14
10272	1993.05.26 15:45	sell	5137	0.01	0.94037	0.00000	0.00000
10273	1993.05.26 17:02	close	5136	0.01	0.93788	0.00000	0.00000	-1.00	4892.29
10271	1993.05.26 05:15	sell	5136	0.01	0.93654	0.00000	0.00000
10270	1993.05.24 20:21	close	5135	0.01	0.93395	0.00000	0.00000	0.69	4893.29
10269	1993.05.24 17:45	sell	5135	0.01	0.93487	0.00000	0.00000
10268	1993.05.24 17:22	close	5134	0.01	0.93455	0.00000	0.00000	1.62	4892.60
10266	1993.05.21 18:00	buy	5134	0.01	0.93238	0.00000	0.00000
10267	1993.05.24 17:22	close	5133	0.01	0.93464	0.00000	0.00000	-0.81	4890.98
10265	1993.05.21 09:45	buy	5133	0.01	0.93572	0.00000	0.00000
10264	1993.05.20 18:44	close	5132	0.01	0.93820	0.00000	0.00000	0.72	4891.79
10263	1993.05.20 18:00	buy	5132	0.01	0.93723	0.00000	0.00000
10262	1993.05.20 16:57	close	5131	0.01	0.93841	0.00000	0.00000	0.78	4891.07
10261	1993.05.20 11:15	sell	5131	0.01	0.93946	0.00000	0.00000
10260	1993.05.19 17:09	close	5130	0.01	0.93700	0.00000	0.00000	1.73	4890.29
10258	1993.05.19 15:30	buy	5130	0.01	0.93468	0.00000	0.00000
10259	1993.05.19 17:09	close	5129	0.01	0.93708	0.00000	0.00000	-0.94	4888.56
10257	1993.05.19 10:15	buy	5129	0.01	0.93833	0.00000	0.00000
10256	1993.05.19 04:04	close	5128	0.01	0.93968	0.00000	0.00000	0.69	4889.50
10255	1993.05.18 21:15	sell	5128	0.01	0.94061	0.00000	0.00000
10254	1993.05.18 04:26	close	5127	0.01	0.93888	0.00000	0.00000	0.71	4888.81
10253	1993.05.17 15:30	buy	5127	0.01	0.93793	0.00000	0.00000
10252	1993.05.17 03:42	close	5126	0.01	0.94071	0.00000	0.00000	0.75	4888.10
10251	1993.05.14 18:45	sell	5126	0.01	0.94172	0.00000	0.00000
10250	1993.05.14 03:28	close	5125	0.01	0.93917	0.00000	0.00000	0.82	4887.35
10249	1993.05.13 20:00	sell	5125	0.01	0.94027	0.00000	0.00000
10246	1993.05.13 17:47	close	5122	0.01	0.93892	0.00000	0.00000	-2.92	4876.91
10242	1993.05.12 11:45	buy	5122	0.01	0.94282	0.00000	0.00000
10245	1993.05.13 17:47	close	5121	0.01	0.93896	0.00000	0.00000	-5.86	4879.83
10241	1993.05.12 04:45	buy	5121	0.01	0.94680	0.00000	0.00000
10240	1993.05.10 17:45	close	5120	0.01	0.95216	0.00000	0.00000	0.74	4885.69
10239	1993.05.10 11:45	sell	5120	0.01	0.95315	0.00000	0.00000
10238	1993.05.07 19:27	close	5119	0.01	0.95292	0.00000	0.00000	0.77	4884.95
10237	1993.05.07 19:00	sell	5119	0.01	0.95395	0.00000	0.00000
10236	1993.05.07 16:31	close	5118	0.01	0.95065	0.00000	0.00000	0.70	4884.18
10235	1993.05.07 15:45	sell	5118	0.01	0.95159	0.00000	0.00000
10234	1993.05.07 11:31	close	5117	0.01	0.94715	0.00000	0.00000	0.79	4883.48
10233	1993.05.07 00:04	buy	5117	0.01	0.94610	0.00000	0.00000
10232	1993.05.06 18:24	close	5116	0.01	0.94747	0.00000	0.00000	0.69	4882.69
10231	1993.05.06 17:15	buy	5116	0.01	0.94655	0.00000	0.00000
10230	1993.05.06 09:10	close	5115	0.01	0.94931	0.00000	0.00000	0.83	4882.00
10229	1993.05.06 05:45	buy	5115	0.01	0.94821	0.00000	0.00000
10228	1993.05.04 20:07	close	5114	0.01	0.94870	0.00000	0.00000	0.79	4881.17
10227	1993.05.04 18:15	buy	5114	0.01	0.94765	0.00000	0.00000
10226	1993.05.04 17:39	close	5113	0.01	0.94931	0.00000	0.00000	0.78	4880.38
10222	1993.05.03 10:00	sell	5113	0.01	0.95035	0.00000	0.00000
10224	1993.05.03 15:24	close	5111	0.01	0.95151	0.00000	0.00000	-0.54	4874.89
10220	1993.04.30 15:15	buy	5111	0.01	0.95224	0.00000	0.00000
10223	1993.05.03 15:24	close	5110	0.01	0.95138	0.00000	0.00000	-3.24	4875.43
10219	1993.04.29 17:30	buy	5110	0.01	0.95571	0.00000	0.00000
10218	1993.04.29 16:48	close	5109	0.01	0.95698	0.00000	0.00000	0.68	4878.67
10217	1993.04.29 16:15	buy	5109	0.01	0.95607	0.00000	0.00000
10216	1993.04.29 13:22	close	5108	0.01	0.95846	0.00000	0.00000	0.83	4877.99
10215	1993.04.29 11:30	buy	5108	0.01	0.95735	0.00000	0.00000
10214	1993.04.26 14:41	close	5107	0.01	0.96848	0.00000	0.00000	0.78	4877.16
10213	1993.04.26 11:15	sell	5107	0.01	0.96953	0.00000	0.00000
10212	1993.04.23 23:28	close	5106	0.01	0.96677	0.00000	0.00000	0.80	4876.38
10211	1993.04.23 20:00	sell	5106	0.01	0.96784	0.00000	0.00000
10210	1993.04.23 17:47	close	5105	0.01	0.96583	0.00000	0.00000	0.70	4875.58
10209	1993.04.23 15:45	sell	5105	0.01	0.96676	0.00000	0.00000
10208	1993.04.23 08:16	close	5104	0.01	0.96528	0.00000	0.00000	1.73	4874.88
10206	1993.04.22 20:15	buy	5104	0.01	0.96297	0.00000	0.00000
10207	1993.04.23 08:16	close	5103	0.01	0.96533	0.00000	0.00000	-0.87	4873.15
10205	1993.04.22 15:45	buy	5103	0.01	0.96649	0.00000	0.00000
10204	1993.04.22 10:23	close	5102	0.01	0.96873	0.00000	0.00000	0.78	4874.02
10203	1993.04.22 09:45	buy	5102	0.01	0.96769	0.00000	0.00000
10202	1993.04.21 18:04	close	5101	0.01	0.96770	0.00000	0.00000	0.79	4873.24
10201	1993.04.21 17:15	buy	5101	0.01	0.96664	0.00000	0.00000
10200	1993.04.21 10:55	close	5100	0.01	0.97141	0.00000	0.00000	0.69	4872.45
10199	1993.04.21 10:45	buy	5100	0.01	0.97049	0.00000	0.00000
10198	1993.04.21 10:41	close	5099	0.01	0.97057	0.00000	0.00000	1.81	4871.76
10196	1993.04.20 03:15	sell	5099	0.01	0.97299	0.00000	0.00000
10197	1993.04.21 10:41	close	5098	0.01	0.97058	0.00000	0.00000	-0.92	4869.95
10195	1993.04.19 11:00	sell	5098	0.01	0.96935	0.00000	0.00000
10194	1993.04.19 09:45	close	5097	0.01	0.96807	0.00000	0.00000	1.80	4870.87
10192	1993.04.19 03:00	buy	5097	0.01	0.96567	0.00000	0.00000
10193	1993.04.19 09:45	close	5096	0.01	0.96793	0.00000	0.00000	-1.05	4869.07
10187	1993.04.16 09:30	buy	5096	0.01	0.96933	0.00000	0.00000
10189	1993.04.16 09:56	close	5093	0.01	0.96798	0.00000	0.00000	-2.97	4860.21
10184	1993.04.14 10:30	sell	5093	0.01	0.96401	0.00000	0.00000
10188	1993.04.16 09:56	close	5092	0.01	0.96814	0.00000	0.00000	-6.01	4863.18
10183	1993.04.14 05:45	sell	5092	0.01	0.96010	0.00000	0.00000
10182	1993.04.13 16:31	close	5091	0.01	0.95761	0.00000	0.00000	0.79	4869.19
10181	1993.04.13 11:45	sell	5091	0.01	0.95867	0.00000	0.00000
10178	1993.04.12 13:56	close	5090	0.01	0.95627	0.00000	0.00000	0.77	4867.57
10177	1993.04.12 12:30	sell	5090	0.01	0.95730	0.00000	0.00000
10180	1993.04.13 02:00	close	5089	0.01	0.95810	0.00000	0.00000	1.77	4868.40
10176	1993.04.09 19:45	buy	5089	0.01	0.95573	0.00000	0.00000
10179	1993.04.13 02:00	close	5088	0.01	0.95813	0.00000	0.00000	-0.94	4866.63
10175	1993.04.09 08:15	buy	5088	0.01	0.95938	0.00000	0.00000
10174	1993.04.08 17:57	close	5087	0.01	0.96118	0.00000	0.00000	0.81	4866.80
10173	1993.04.08 08:45	sell	5087	0.01	0.96226	0.00000	0.00000
10172	1993.04.08 03:49	close	5086	0.01	0.96073	0.00000	0.00000	0.69	4865.99
10171	1993.04.08 00:15	buy	5086	0.01	0.95981	0.00000	0.00000
10170	1993.04.07 16:46	close	5085	0.01	0.96207	0.00000	0.00000	0.83	4865.30
10169	1993.04.07 12:15	buy	5085	0.01	0.96096	0.00000	0.00000
10168	1993.04.07 11:15	close	5084	0.01	0.96214	0.00000	0.00000	1.92	4864.47
10166	1993.04.07 04:00	sell	5084	0.01	0.96472	0.00000	0.00000
10167	1993.04.07 11:15	close	5083	0.01	0.96217	0.00000	0.00000	-1.09	4862.55
10165	1993.04.06 18:00	sell	5083	0.01	0.96072	0.00000	0.00000
10164	1993.04.06 14:08	close	5082	0.01	0.95693	0.00000	0.00000	0.76	4863.64
10163	1993.04.06 12:30	buy	5082	0.01	0.95592	0.00000	0.00000
10162	1993.04.06 11:43	close	5081	0.01	0.95647	0.00000	0.00000	1.75	4862.88
10160	1993.04.05 19:30	sell	5081	0.01	0.95882	0.00000	0.00000
10161	1993.04.06 11:43	close	5080	0.01	0.95630	0.00000	0.00000	-0.96	4861.13
10159	1993.04.01 16:15	sell	5080	0.01	0.95502	0.00000	0.00000
10157	1993.04.01 14:46	close	5078	0.01	0.95336	0.00000	0.00000	-0.47	4857.35
10154	1993.03.31 23:15	buy	5078	0.01	0.95399	0.00000	0.00000
10156	1993.04.01 14:46	close	5077	0.01	0.95327	0.00000	0.00000	-3.31	4857.82
10153	1993.03.31 16:45	buy	5077	0.01	0.95770	0.00000	0.00000
10152	1993.03.30 15:49	close	5076	0.01	0.96136	0.00000	0.00000	0.82	4861.13
10150	1993.03.30 13:45	buy	5076	0.01	0.96026	0.00000	0.00000
10151	1993.03.30 14:13	close	5075	0.01	0.95942	0.00000	0.00000	0.80	4860.31
10149	1993.03.26 20:15	sell	5075	0.01	0.96050	0.00000	0.00000
10148	1993.03.26 15:27	close	5074	0.01	0.95711	0.00000	0.00000	0.77	4859.51
10147	1993.03.26 06:45	sell	5074	0.01	0.95814	0.00000	0.00000
10143	1993.03.25 16:56	close	5070	0.01	0.95700	0.00000	0.00000	-4.93	4845.63
10138	1993.03.23 17:15	buy	5070	0.01	0.96358	0.00000	0.00000
10142	1993.03.25 16:56	close	5069	0.01	0.95700	0.00000	0.00000	-7.62	4850.56
10137	1993.03.23 06:00	buy	5069	0.01	0.96718	0.00000	0.00000
10136	1993.03.23 04:33	close	5068	0.01	0.96793	0.00000	0.00000	0.75	4858.18
10135	1993.03.22 17:15	sell	5068	0.01	0.96894	0.00000	0.00000
10134	1993.03.19 04:54	close	5067	0.01	0.96702	0.00000	0.00000	0.69	4857.43
10133	1993.03.19 04:30	buy	5067	0.01	0.96609	0.00000	0.00000
10132	1993.03.18 10:27	close	5066	0.01	0.96889	0.00000	0.00000	0.78	4856.74
10131	1993.03.18 05:45	sell	5066	0.01	0.96993	0.00000	0.00000
10128	1993.03.16 16:20	close	5063	0.01	0.96689	0.00000	0.00000	-2.73	4846.80
10124	1993.03.12 16:00	buy	5063	0.01	0.97055	0.00000	0.00000
10127	1993.03.16 16:20	close	5062	0.01	0.96689	0.00000	0.00000	-5.35	4849.53
10123	1993.03.12 09:30	buy	5062	0.01	0.97405	0.00000	0.00000
10122	1993.03.11 14:04	close	5061	0.01	0.97742	0.00000	0.00000	0.69	4854.88
10121	1993.03.11 08:45	sell	5061	0.01	0.97834	0.00000	0.00000
10120	1993.03.10 16:48	close	5060	0.01	0.97583	0.00000	0.00000	0.75	4854.19
10119	1993.03.10 16:15	sell	5060	0.01	0.97684	0.00000	0.00000
10118	1993.03.10 04:39	close	5059	0.01	0.97306	0.00000	0.00000	1.68	4853.44
10116	1993.03.09 20:30	sell	5059	0.01	0.97531	0.00000	0.00000
10117	1993.03.10 04:39	close	5058	0.01	0.97293	0.00000	0.00000	-0.96	4851.76
10115	1993.03.09 10:30	sell	5058	0.01	0.97165	0.00000	0.00000
10114	1993.03.09 00:11	close	5057	0.01	0.96932	0.00000	0.00000	0.77	4852.72
10113	1993.03.08 23:30	buy	5057	0.01	0.96829	0.00000	0.00000
10112	1993.03.08 13:00	close	5056	0.01	0.97198	0.00000	0.00000	0.81	4851.95
10111	1993.03.08 10:45	buy	5056	0.01	0.97090	0.00000	0.00000
10108	1993.03.08 01:26	close	5053	0.01	0.97432	0.00000	0.00000	-3.31	4841.56
10104	1993.03.04 21:00	buy	5053	0.01	0.97874	0.00000	0.00000
10107	1993.03.08 01:26	close	5052	0.01	0.97430	0.00000	0.00000	-5.75	4844.87
10103	1993.03.04 19:15	buy	5052	0.01	0.98199	0.00000	0.00000
10102	1993.03.04 14:19	close	5051	0.01	0.98446	0.00000	0.00000	0.71	4850.62
10101	1993.03.04 13:15	buy	5051	0.01	0.98352	0.00000	0.00000
10100	1993.03.04 11:10	close	5050	0.01	0.98586	0.00000	0.00000	0.82	4849.91
10099	1993.03.04 07:45	sell	5050	0.01	0.98696	0.00000	0.00000
10098	1993.03.04 04:47	close	5049	0.01	0.98606	0.00000	0.00000	0.82	4849.09
10097	1993.03.03 15:30	buy	5049	0.01	0.98496	0.00000	0.00000
10096	1993.03.03 14:58	close	5048	0.01	0.98698	0.00000	0.00000	0.74	4848.27
10095	1993.03.03 13:15	buy	5048	0.01	0.98599	0.00000	0.00000
10094	1993.03.03 10:23	close	5047	0.01	0.98687	0.00000	0.00000	1.94	4847.53
10092	1993.03.03 02:45	sell	5047	0.01	0.98946	0.00000	0.00000
10093	1993.03.03 10:23	close	5046	0.01	0.98690	0.00000	0.00000	-1.09	4845.59
10091	1993.03.02 13:00	sell	5046	0.01	0.98545	0.00000	0.00000
10088	1993.03.02 12:48	close	5043	0.01	0.98503	0.00000	0.00000	-2.60	4836.69
10084	1993.02.26 06:30	buy	5043	0.01	0.98851	0.00000	0.00000
10087	1993.03.02 12:48	close	5042	0.01	0.98507	0.00000	0.00000	-6.59	4839.29
10083	1993.02.25 19:45	buy	5042	0.01	0.99389	0.00000	0.00000
10080	1993.02.25 17:34	close	5039	0.01	0.99485	0.00000	0.00000	-3.01	4835.68
10076	1993.02.19 11:45	sell	5039	0.01	0.99083	0.00000	0.00000
10079	1993.02.25 17:34	close	5038	0.01	0.99502	0.00000	0.00000	-6.29	4838.69
10075	1993.02.19 04:45	sell	5038	0.01	0.98660	0.00000	0.00000
10074	1993.02.18 16:37	close	5037	0.01	0.98521	0.00000	0.00000	0.68	4844.98
10073	1993.02.18 10:45	sell	5037	0.01	0.98612	0.00000	0.00000
10072	1993.02.17 12:06	close	5036	0.01	0.98478	0.00000	0.00000	0.80	4844.30
10071	1993.02.17 10:45	sell	5036	0.01	0.98585	0.00000	0.00000
10070	1993.02.17 01:51	close	5035	0.01	0.98367	0.00000	0.00000	0.80	4843.50
10069	1993.02.17 01:15	buy	5035	0.01	0.98260	0.00000	0.00000
10068	1993.02.16 14:50	close	5034	0.01	0.98393	0.00000	0.00000	0.78	4842.70
10066	1993.02.16 11:30	sell	5034	0.01	0.98497	0.00000	0.00000
10067	1993.02.16 11:39	close	5033	0.01	0.98510	0.00000	0.00000	0.78	4841.92
10064	1993.02.15 15:00	buy	5033	0.01	0.98406	0.00000	0.00000
10065	1993.02.15 16:54	close	5032	0.01	0.98256	0.00000	0.00000	0.80	4841.14
10063	1993.02.11 15:15	sell	5032	0.01	0.98364	0.00000	0.00000
10062	1993.02.11 11:00	close	5031	0.01	0.98146	0.00000	0.00000	0.71	4840.34
10061	1993.02.11 08:15	sell	5031	0.01	0.98241	0.00000	0.00000
10060	1993.02.09 10:00	close	5030	0.01	0.98255	0.00000	0.00000	0.69	4839.63
10059	1993.02.09 05:15	sell	5030	0.01	0.98348	0.00000	0.00000
10058	1993.02.05 07:32	close	5029	0.01	0.97442	0.00000	0.00000	0.72	4838.94
10057	1993.02.05 04:00	buy	5029	0.01	0.97346	0.00000	0.00000
10056	1993.02.04 10:53	close	5028	0.01	0.97527	0.00000	0.00000	0.74	4838.22
10055	1993.02.04 02:00	sell	5028	0.01	0.97626	0.00000	0.00000
10054	1993.02.04 01:57	close	5027	0.01	0.97578	0.00000	0.00000	1.76	4837.48
10052	1993.02.02 14:45	buy	5027	0.01	0.97342	0.00000	0.00000
10053	1993.02.04 01:57	close	5026	0.01	0.97592	0.00000	0.00000	-0.95	4835.72
10051	1993.02.02 08:30	buy	5026	0.01	0.97719	0.00000	0.00000
10050	1993.02.02 06:04	close	5025	0.01	0.97885	0.00000	0.00000	0.68	4836.67
10049	1993.02.01 21:15	sell	5025	0.01	0.97976	0.00000	0.00000
10048	1993.02.01 19:47	close	5024	0.01	0.97871	0.00000	0.00000	1.86	4835.99
10046	1993.01.29 23:45	buy	5024	0.01	0.97623	0.00000	0.00000
10047	1993.02.01 19:47	close	5023	0.01	0.97878	0.00000	0.00000	-1.05	4834.13
10045	1993.01.29 17:15	buy	5023	0.01	0.98019	0.00000	0.00000
10044	1993.01.29 13:19	close	5022	0.01	0.98159	0.00000	0.00000	0.68	4835.18
10043	1993.01.28 18:30	sell	5022	0.01	0.98250	0.00000	0.00000
10042	1993.01.28 16:00	close	5021	0.01	0.98048	0.00000	0.00000	1.87	4834.50
10040	1993.01.28 09:30	buy	5021	0.01	0.97797	0.00000	0.00000
10041	1993.01.28 16:00	close	5020	0.01	0.98049	0.00000	0.00000	-1.15	4832.63
10039	1993.01.27 13:45	buy	5020	0.01	0.98202	0.00000	0.00000
10038	1993.01.27 13:38	close	5019	0.01	0.98219	0.00000	0.00000	0.82	4833.78
10037	1993.01.26 14:45	sell	5019	0.01	0.98328	0.00000	0.00000
10036	1993.01.26 13:07	close	5018	0.01	0.98194	0.00000	0.00000	0.73	4832.96
10035	1993.01.26 09:45	buy	5018	0.01	0.98097	0.00000	0.00000
10034	1993.01.26 08:04	close	5017	0.01	0.98132	0.00000	0.00000	0.70	4832.23
10033	1993.01.22 18:45	sell	5017	0.01	0.98225	0.00000	0.00000
10032	1993.01.21 03:09	close	5016	0.01	0.97989	0.00000	0.00000	0.73	4831.53
10031	1993.01.20 17:15	buy	5016	0.01	0.97892	0.00000	0.00000
10030	1993.01.20 01:10	close	5015	0.01	0.98042	0.00000	0.00000	0.77	4830.80
10029	1993.01.19 19:30	buy	5015	0.01	0.97939	0.00000	0.00000
10028	1993.01.19 02:37	close	5014	0.01	0.98069	0.00000	0.00000	0.81	4830.03
10027	1993.01.18 21:00	buy	5014	0.01	0.97961	0.00000	0.00000
10026	1993.01.18 15:24	close	5013	0.01	0.98070	0.00000	0.00000	0.71	4829.22
10025	1993.01.18 13:00	buy	5013	0.01	0.97974	0.00000	0.00000
10024	1993.01.14 08:17	close	5012	0.01	0.98460	0.00000	0.00000	1.34	4828.51
10022	1993.01.14 00:13	buy	5012	0.01	0.98281	0.00000	0.00000
10023	1993.01.14 08:17	close	5011	0.01	0.98454	0.00000	0.00000	-0.55	4827.17
10021	1993.01.13 14:00	buy	5011	0.01	0.98527	0.00000	0.00000
10020	1993.01.13 12:39	close	5010	0.01	0.98657	0.00000	0.00000	0.69	4827.72
10019	1993.01.12 21:15	sell	5010	0.01	0.98749	0.00000	0.00000
10018	1993.01.11 14:15	close	5009	0.01	0.98425	0.00000	0.00000	0.78	4827.03
10017	1993.01.11 12:15	sell	5009	0.01	0.98529	0.00000	0.00000
10016	1993.01.11 10:16	close	5008	0.01	0.98377	0.00000	0.00000	0.70	4826.25
10015	1993.01.11 02:00	buy	5008	0.01	0.98284	0.00000	0.00000
10014	1993.01.08 09:56	close	5007	0.01	0.98583	0.00000	0.00000	0.81	4825.55
10013	1993.01.08 09:15	sell	5007	0.01	0.98691	0.00000	0.00000
10012	1993.01.07 18:46	close	5006	0.01	0.98688	0.00000	0.00000	0.80	4824.74
10011	1993.01.07 11:15	buy	5006	0.01	0.98580	0.00000	0.00000
10010	1993.01.07 11:06	close	5005	0.01	0.98582	0.00000	0.00000	0.71	4823.94
10009	1993.01.06 09:15	sell	5005	0.01	0.98677	0.00000	0.00000
10008	1992.12.23 10:29	close	5004	0.01	0.97377	0.00000	0.00000	0.84	4823.23
10007	1992.12.23 09:45	sell	5004	0.01	0.97489	0.00000	0.00000
10006	1992.12.22 13:24	close	5003	0.01	0.97159	0.00000	0.00000	0.81	4822.39
10005	1992.12.22 12:00	buy	5003	0.01	0.97050	0.00000	0.00000
10004	1992.12.22 05:22	close	5002	0.01	0.97261	0.00000	0.00000	0.82	4821.58
10003	1992.12.21 21:30	sell	5002	0.01	0.97370	0.00000	0.00000
10002	1992.12.21 19:16	close	5001	0.01	0.97234	0.00000	0.00000	0.78	4820.76
10001	1992.12.21 18:30	sell	5001	0.01	0.97339	0.00000	0.00000
10000	1992.12.21 15:52	close	5000	0.01	0.96976	0.00000	0.00000	0.72	4819.98
9999	1992.12.21 11:45	buy	5000	0.01	0.96879	0.00000	0.00000
9998	1992.12.21 10:39	close	4999	0.01	0.97057	0.00000	0.00000	0.72	4819.26
9993	1992.12.21 09:45	buy	4999	0.01	0.96961	0.00000	0.00000
9991	1992.12.18 08:42	close	4997	0.01	0.96843	0.00000	0.00000	0.69	4817.76
9990	1992.12.18 07:45	buy	4997	0.01	0.96750	0.00000	0.00000
9995	1992.12.21 09:51	close	4995	0.01	0.96914	0.00000	0.00000	-2.85	4809.34
9988	1992.12.16 13:00	sell	4995	0.01	0.96533	0.00000	0.00000
9994	1992.12.21 09:51	close	4994	0.01	0.96914	0.00000	0.00000	-5.57	4812.19
9987	1992.12.16 06:45	sell	4994	0.01	0.96169	0.00000	0.00000
9986	1992.12.15 17:41	close	4993	0.01	0.96091	0.00000	0.00000	0.76	4817.07
9985	1992.12.15 05:45	buy	4993	0.01	0.95990	0.00000	0.00000
9984	1992.12.14 17:06	close	4992	0.01	0.96311	0.00000	0.00000	0.76	4816.31
9983	1992.12.14 10:00	sell	4992	0.01	0.96413	0.00000	0.00000
9982	1992.12.11 10:28	close	4991	0.01	0.96103	0.00000	0.00000	0.75	4815.55
9981	1992.12.11 04:00	sell	4991	0.01	0.96204	0.00000	0.00000
9980	1992.12.11 01:58	close	4990	0.01	0.95868	0.00000	0.00000	0.78	4814.80
9979	1992.12.10 22:15	sell	4990	0.01	0.95973	0.00000	0.00000
9978	1992.12.10 15:06	close	4989	0.01	0.95666	0.00000	0.00000	0.72	4814.02
9977	1992.12.10 11:15	sell	4989	0.01	0.95763	0.00000	0.00000
9976	1992.12.10 08:06	close	4988	0.01	0.95551	0.00000	0.00000	0.77	4813.30
9975	1992.12.10 05:00	sell	4988	0.01	0.95653	0.00000	0.00000
9974	1992.12.09 17:10	close	4987	0.01	0.95355	0.00000	0.00000	2.00	4812.53
9972	1992.12.09 13:00	sell	4987	0.01	0.95623	0.00000	0.00000
9973	1992.12.09 17:10	close	4986	0.01	0.95353	0.00000	0.00000	-1.14	4810.53
9971	1992.12.09 06:15	sell	4986	0.01	0.95200	0.00000	0.00000
9970	1992.12.08 10:26	close	4985	0.01	0.94910	0.00000	0.00000	0.70	4811.67
9969	1992.12.08 09:30	buy	4985	0.01	0.94817	0.00000	0.00000
9968	1992.12.07 21:53	close	4984	0.01	0.95111	0.00000	0.00000	0.72	4810.97
9967	1992.12.07 16:45	sell	4984	0.01	0.95207	0.00000	0.00000
9964	1992.12.07 15:20	close	4981	0.01	0.94932	0.00000	0.00000	-2.17	4801.31
9960	1992.12.04 15:45	buy	4981	0.01	0.95222	0.00000	0.00000
9963	1992.12.07 15:20	close	4980	0.01	0.94922	0.00000	0.00000	-5.89	4803.48
9958	1992.12.03 20:45	buy	4980	0.01	0.95709	0.00000	0.00000
9959	1992.12.04 04:05	close	4979	0.01	0.95599	0.00000	0.00000	0.76	4809.37
9957	1992.12.02 19:45	sell	4979	0.01	0.95700	0.00000	0.00000
9956	1992.12.01 15:22	close	4978	0.01	0.95434	0.00000	0.00000	0.83	4808.61
9955	1992.12.01 11:15	buy	4978	0.01	0.95323	0.00000	0.00000
9954	1992.11.30 23:55	close	4977	0.01	0.95505	0.00000	0.00000	1.74	4807.78
9952	1992.11.30 22:30	buy	4977	0.01	0.95272	0.00000	0.00000
9953	1992.11.30 23:55	close	4976	0.01	0.95506	0.00000	0.00000	-1.09	4806.04
9951	1992.11.30 13:45	buy	4976	0.01	0.95652	0.00000	0.00000
9950	1992.11.30 11:58	close	4975	0.01	0.95830	0.00000	0.00000	0.73	4807.13
9949	1992.11.30 11:00	buy	4975	0.01	0.95733	0.00000	0.00000
9948	1992.11.27 10:30	close	4974	0.01	0.95892	0.00000	0.00000	0.81	4806.40
9947	1992.11.27 07:45	sell	4974	0.01	0.96000	0.00000	0.00000
9946	1992.11.25 09:56	close	4973	0.01	0.95602	0.00000	0.00000	0.68	4805.59
9945	1992.11.25 08:00	buy	4973	0.01	0.95511	0.00000	0.00000
9944	1992.11.24 16:59	close	4972	0.01	0.95708	0.00000	0.00000	0.77	4804.91
9943	1992.11.24 10:15	sell	4972	0.01	0.95811	0.00000	0.00000
9942	1992.11.24 01:30	close	4971	0.01	0.95468	0.00000	0.00000	0.82	4804.14
9941	1992.11.23 17:30	buy	4971	0.01	0.95358	0.00000	0.00000
9940	1992.11.23 16:48	close	4970	0.01	0.95523	0.00000	0.00000	0.71	4803.32
9939	1992.11.20 19:00	sell	4970	0.01	0.95618	0.00000	0.00000
9938	1992.11.20 15:25	close	4969	0.01	0.95365	0.00000	0.00000	0.78	4802.61
9937	1992.11.20 15:00	sell	4969	0.01	0.95469	0.00000	0.00000
9936	1992.11.19 20:06	close	4968	0.01	0.95184	0.00000	0.00000	0.82	4801.83
9935	1992.11.19 18:45	buy	4968	0.01	0.95075	0.00000	0.00000
9934	1992.11.18 09:02	close	4967	0.01	0.95533	0.00000	0.00000	0.80	4801.01
9933	1992.11.18 02:45	buy	4967	0.01	0.95426	0.00000	0.00000
9932	1992.11.17 12:17	close	4966	0.01	0.95791	0.00000	0.00000	0.73	4800.21
9931	1992.11.17 11:15	sell	4966	0.01	0.95889	0.00000	0.00000
9930	1992.11.17 09:52	close	4965	0.01	0.95570	0.00000	0.00000	1.89	4799.48
9928	1992.11.16 22:15	sell	4965	0.01	0.95823	0.00000	0.00000
9927	1992.11.16 15:37	close	4964	0.01	0.95476	0.00000	0.00000	0.78	4798.69
9926	1992.11.16 15:15	buy	4964	0.01	0.95372	0.00000	0.00000
9929	1992.11.17 09:52	close	4963	0.01	0.95582	0.00000	0.00000	-1.10	4797.59
9925	1992.11.13 18:15	sell	4963	0.01	0.95434	0.00000	0.00000
9924	1992.11.12 18:23	close	4962	0.01	0.95193	0.00000	0.00000	0.84	4797.91
9923	1992.11.12 16:30	sell	4962	0.01	0.95305	0.00000	0.00000
9922	1992.11.11 10:02	close	4961	0.01	0.95103	0.00000	0.00000	0.76	4797.07
9921	1992.11.11 05:15	sell	4961	0.01	0.95205	0.00000	0.00000
9920	1992.11.09 14:03	close	4960	0.01	0.94988	0.00000	0.00000	0.82	4796.31
9919	1992.11.09 14:00	sell	4960	0.01	0.95097	0.00000	0.00000
9918	1992.11.06 00:53	close	4959	0.01	0.94837	0.00000	0.00000	0.76	4795.49
9917	1992.11.05 20:45	sell	4959	0.01	0.94938	0.00000	0.00000
9916	1992.11.05 14:34	close	4958	0.01	0.94519	0.00000	0.00000	0.69	4794.73
9915	1992.11.05 11:30	sell	4958	0.01	0.94611	0.00000	0.00000
9914	1992.11.04 04:24	close	4957	0.01	0.93780	0.00000	0.00000	1.96	4794.04
9912	1992.11.03 18:15	sell	4957	0.01	0.94042	0.00000	0.00000
9913	1992.11.04 04:24	close	4956	0.01	0.93775	0.00000	0.00000	-1.15	4792.08
9911	1992.11.03 11:45	sell	4956	0.01	0.93621	0.00000	0.00000
9910	1992.11.03 10:34	close	4955	0.01	0.93472	0.00000	0.00000	0.80	4793.23
9909	1992.11.03 10:30	sell	4955	0.01	0.93579	0.00000	0.00000
9908	1992.11.03 09:47	close	4954	0.01	0.93369	0.00000	0.00000	0.68	4792.43
9907	1992.11.02 22:00	buy	4954	0.01	0.93277	0.00000	0.00000
9906	1992.11.02 08:59	close	4953	0.01	0.93410	0.00000	0.00000	0.70	4791.75
9905	1992.11.02 08:45	buy	4953	0.01	0.93316	0.00000	0.00000
9904	1992.11.02 01:08	close	4952	0.01	0.93606	0.00000	0.00000	0.74	4791.05
9903	1992.11.02 01:00	buy	4952	0.01	0.93508	0.00000	0.00000
9902	1992.10.29 21:41	close	4951	0.01	0.93702	0.00000	0.00000	0.68	4790.31
9901	1992.10.29 20:00	buy	4951	0.01	0.93611	0.00000	0.00000
9900	1992.10.28 18:46	close	4950	0.01	0.94006	0.00000	0.00000	0.69	4789.63
9899	1992.10.28 13:30	buy	4950	0.01	0.93913	0.00000	0.00000
9898	1992.10.28 13:17	close	4949	0.01	0.93986	0.00000	0.00000	1.83	4788.94
9896	1992.10.28 08:15	sell	4949	0.01	0.94231	0.00000	0.00000
9897	1992.10.28 13:17	close	4948	0.01	0.93989	0.00000	0.00000	-0.97	4787.11
9895	1992.10.26 12:00	sell	4948	0.01	0.93859	0.00000	0.00000
9893	1992.10.23 16:35	close	4946	0.01	0.93494	0.00000	0.00000	-0.28	4783.63
9890	1992.10.21 18:30	sell	4946	0.01	0.93456	0.00000	0.00000
9892	1992.10.23 16:35	close	4945	0.01	0.93488	0.00000	0.00000	-3.33	4783.91
9889	1992.10.21 15:30	sell	4945	0.01	0.93043	0.00000	0.00000
9887	1992.10.21 14:25	close	4943	0.01	0.92946	0.00000	0.00000	-0.59	4782.94
9884	1992.10.20 02:45	buy	4943	0.01	0.93025	0.00000	0.00000
9886	1992.10.21 14:25	close	4942	0.01	0.92954	0.00000	0.00000	-3.01	4783.53
9883	1992.10.19 17:45	buy	4942	0.01	0.93356	0.00000	0.00000
9882	1992.10.19 16:02	close	4941	0.01	0.93558	0.00000	0.00000	0.74	4786.54
9881	1992.10.19 12:45	sell	4941	0.01	0.93657	0.00000	0.00000
9880	1992.10.19 02:34	close	4940	0.01	0.93478	0.00000	0.00000	0.82	4785.80
9879	1992.10.16 18:45	buy	4940	0.01	0.93369	0.00000	0.00000
9878	1992.10.15 16:55	close	4939	0.01	0.93628	0.00000	0.00000	1.78	4784.98
9876	1992.10.15 11:30	buy	4939	0.01	0.93390	0.00000	0.00000
9877	1992.10.15 16:55	close	4938	0.01	0.93637	0.00000	0.00000	-1.00	4783.20
9875	1992.10.15 06:00	buy	4938	0.01	0.93771	0.00000	0.00000
9874	1992.10.15 03:08	close	4937	0.01	0.93933	0.00000	0.00000	0.71	4784.20
9873	1992.10.15 01:45	buy	4937	0.01	0.93839	0.00000	0.00000
9871	1992.10.14 13:00	close	4935	0.01	0.94276	0.00000	0.00000	-0.43	4779.13
9868	1992.10.13 03:15	buy	4935	0.01	0.94334	0.00000	0.00000
9870	1992.10.14 13:00	close	4934	0.01	0.94282	0.00000	0.00000	-3.14	4779.56
9867	1992.10.12 12:45	buy	4934	0.01	0.94702	0.00000	0.00000
9866	1992.10.12 12:32	close	4933	0.01	0.94750	0.00000	0.00000	0.80	4782.70
9865	1992.10.09 16:45	sell	4933	0.01	0.94857	0.00000	0.00000
9864	1992.10.09 01:06	close	4932	0.01	0.94650	0.00000	0.00000	0.84	4781.90
9863	1992.10.08 20:15	buy	4932	0.01	0.94538	0.00000	0.00000
9862	1992.10.08 12:50	close	4931	0.01	0.94774	0.00000	0.00000	0.79	4781.06
9861	1992.10.08 10:15	sell	4931	0.01	0.94880	0.00000	0.00000
9860	1992.10.07 05:01	close	4930	0.01	0.94849	0.00000	0.00000	1.78	4780.27
9858	1992.10.06 23:45	buy	4930	0.01	0.94612	0.00000	0.00000
9859	1992.10.07 05:01	close	4929	0.01	0.94861	0.00000	0.00000	-0.97	4778.49
9857	1992.10.06 09:30	buy	4929	0.01	0.94991	0.00000	0.00000
9856	1992.10.05 11:55	close	4928	0.01	0.95292	0.00000	0.00000	0.68	4779.46
9855	1992.10.05 10:15	buy	4928	0.01	0.95201	0.00000	0.00000
9854	1992.10.02 10:28	close	4927	0.01	0.95361	0.00000	0.00000	0.77	4778.78
9850	1992.10.02 06:15	buy	4927	0.01	0.95258	0.00000	0.00000
9852	1992.10.02 07:55	close	4925	0.01	0.95126	0.00000	0.00000	-0.40	4773.44
9848	1992.09.29 12:15	sell	4925	0.01	0.95072	0.00000	0.00000
9851	1992.10.02 07:55	close	4924	0.01	0.95141	0.00000	0.00000	-3.28	4773.84
9847	1992.09.29 02:45	sell	4924	0.01	0.94702	0.00000	0.00000
9846	1992.09.28 15:42	close	4923	0.01	0.94480	0.00000	0.00000	0.77	4777.12
9845	1992.09.28 15:00	sell	4923	0.01	0.94583	0.00000	0.00000
9844	1992.09.28 09:01	close	4922	0.01	0.94342	0.00000	0.00000	0.77	4776.35
9843	1992.09.28 05:15	sell	4922	0.01	0.94445	0.00000	0.00000
9842	1992.09.28 01:11	close	4921	0.01	0.94201	0.00000	0.00000	0.80	4775.58
9841	1992.09.25 14:15	buy	4921	0.01	0.94095	0.00000	0.00000
9840	1992.09.25 12:50	close	4920	0.01	0.94330	0.00000	0.00000	0.68	4774.78
9835	1992.09.25 10:00	sell	4920	0.01	0.94421	0.00000	0.00000
9837	1992.09.25 10:15	close	4917	0.01	0.94515	0.00000	0.00000	-3.09	4764.05
9832	1992.09.23 04:15	buy	4917	0.01	0.94928	0.00000	0.00000
9836	1992.09.25 10:15	close	4916	0.01	0.94532	0.00000	0.00000	-5.88	4767.14
9831	1992.09.23 03:45	buy	4916	0.01	0.95318	0.00000	0.00000
9830	1992.09.18 15:41	close	4915	0.01	0.96168	0.00000	0.00000	0.80	4773.02
9829	1992.09.18 15:15	buy	4915	0.01	0.96061	0.00000	0.00000
9828	1992.09.16 21:02	close	4914	0.01	0.96348	0.00000	0.00000	0.77	4772.22
9827	1992.09.16 20:30	buy	4914	0.01	0.96245	0.00000	0.00000
9826	1992.09.16 19:46	close	4913	0.01	0.96364	0.00000	0.00000	1.81	4771.45
9824	1992.09.16 14:15	sell	4913	0.01	0.96606	0.00000	0.00000
9825	1992.09.16 19:46	close	4912	0.01	0.96361	0.00000	0.00000	-0.92	4769.64
9823	1992.09.15 06:45	sell	4912	0.01	0.96238	0.00000	0.00000
9822	1992.09.15 04:32	close	4911	0.01	0.95991	0.00000	0.00000	0.82	4770.56
9821	1992.09.15 04:00	buy	4911	0.01	0.95881	0.00000	0.00000
9820	1992.09.15 03:24	close	4910	0.01	0.95919	0.00000	0.00000	0.75	4769.74
9819	1992.09.14 17:00	sell	4910	0.01	0.96020	0.00000	0.00000
9818	1992.09.11 18:32	close	4909	0.01	0.95917	0.00000	0.00000	0.82	4768.99
9817	1992.09.11 11:30	sell	4909	0.01	0.96027	0.00000	0.00000
9816	1992.09.10 21:19	close	4908	0.01	0.95815	0.00000	0.00000	0.69	4768.17
9815	1992.09.10 16:15	sell	4908	0.01	0.95907	0.00000	0.00000
9814	1992.09.09 17:02	close	4907	0.01	0.95891	0.00000	0.00000	0.83	4767.48
9813	1992.09.09 16:30	sell	4907	0.01	0.96002	0.00000	0.00000
9812	1992.09.08 12:20	close	4906	0.01	0.95423	0.00000	0.00000	0.73	4766.65
9811	1992.09.08 09:00	sell	4906	0.01	0.95521	0.00000	0.00000
9810	1992.09.07 14:22	close	4905	0.01	0.95353	0.00000	0.00000	0.75	4765.92
9809	1992.09.07 11:45	sell	4905	0.01	0.95453	0.00000	0.00000
9808	1992.09.04 18:47	close	4904	0.01	0.95130	0.00000	0.00000	1.75	4765.17
9806	1992.09.04 17:45	buy	4904	0.01	0.94896	0.00000	0.00000
9807	1992.09.04 18:47	close	4903	0.01	0.95128	0.00000	0.00000	-0.87	4763.42
9805	1992.09.04 15:00	buy	4903	0.01	0.95245	0.00000	0.00000
9804	1992.09.02 22:24	close	4902	0.01	0.95751	0.00000	0.00000	0.78	4764.29
9803	1992.09.02 16:30	buy	4902	0.01	0.95647	0.00000	0.00000
9801	1992.08.31 09:54	close	4900	0.01	0.96123	0.00000	0.00000	-0.34	4758.82
9798	1992.08.28 16:45	sell	4900	0.01	0.96078	0.00000	0.00000
9800	1992.08.31 09:54	close	4899	0.01	0.96123	0.00000	0.00000	-3.69	4759.16
9797	1992.08.28 10:15	sell	4899	0.01	0.95630	0.00000	0.00000
9796	1992.08.28 08:11	close	4898	0.01	0.95462	0.00000	0.00000	0.69	4762.85
9795	1992.08.28 06:30	sell	4898	0.01	0.95554	0.00000	0.00000
9794	1992.08.27 16:39	close	4897	0.01	0.95199	0.00000	0.00000	0.73	4762.16
9793	1992.08.27 10:30	sell	4897	0.01	0.95297	0.00000	0.00000
9792	1992.08.26 12:35	close	4896	0.01	0.94872	0.00000	0.00000	0.70	4761.43
9791	1992.08.26 10:45	sell	4896	0.01	0.94966	0.00000	0.00000
9790	1992.08.25 12:20	close	4895	0.01	0.94717	0.00000	0.00000	0.68	4760.73
9789	1992.08.25 11:45	buy	4895	0.01	0.94626	0.00000	0.00000
9788	1992.08.25 06:04	close	4894	0.01	0.94863	0.00000	0.00000	0.70	4760.05
9787	1992.08.25 04:00	sell	4894	0.01	0.94956	0.00000	0.00000
9786	1992.08.24 22:14	close	4893	0.01	0.94681	0.00000	0.00000	0.78	4759.35
9785	1992.08.24 17:15	sell	4893	0.01	0.94785	0.00000	0.00000
9782	1992.08.24 13:46	close	4890	0.01	0.94647	0.00000	0.00000	-2.15	4750.70
9778	1992.08.20 00:01	buy	4890	0.01	0.94934	0.00000	0.00000
9781	1992.08.24 13:46	close	4889	0.01	0.94641	0.00000	0.00000	-4.81	4752.85
9774	1992.08.19 17:30	buy	4889	0.01	0.95284	0.00000	0.00000
9776	1992.08.19 17:45	close	4887	0.01	0.95216	0.00000	0.00000	-0.52	4753.13
9772	1992.08.14 23:30	sell	4887	0.01	0.95146	0.00000	0.00000
9775	1992.08.19 17:45	close	4886	0.01	0.95220	0.00000	0.00000	-3.27	4753.65
9771	1992.08.14 16:15	sell	4886	0.01	0.94783	0.00000	0.00000
9770	1992.08.14 10:43	close	4885	0.01	0.94659	0.00000	0.00000	0.76	4756.92
9769	1992.08.13 21:00	buy	4885	0.01	0.94557	0.00000	0.00000
9768	1992.08.13 15:54	close	4884	0.01	0.94749	0.00000	0.00000	0.70	4756.16
9767	1992.08.13 14:45	buy	4884	0.01	0.94655	0.00000	0.00000
9766	1992.08.13 04:31	close	4883	0.01	0.95088	0.00000	0.00000	1.61	4755.46
9764	1992.08.12 12:00	buy	4883	0.01	0.94873	0.00000	0.00000
9765	1992.08.13 04:31	close	4882	0.01	0.95099	0.00000	0.00000	-0.85	4753.85
9763	1992.08.11 18:45	buy	4882	0.01	0.95213	0.00000	0.00000
9762	1992.08.11 07:06	close	4881	0.01	0.95718	0.00000	0.00000	1.68	4754.70
9760	1992.08.10 22:00	buy	4881	0.01	0.95493	0.00000	0.00000
9761	1992.08.11 07:06	close	4880	0.01	0.95704	0.00000	0.00000	-0.92	4753.02
9759	1992.08.07 19:15	buy	4880	0.01	0.95828	0.00000	0.00000
9758	1992.08.07 17:00	close	4879	0.01	0.95969	0.00000	0.00000	2.02	4753.94
9756	1992.08.06 22:15	sell	4879	0.01	0.96240	0.00000	0.00000
9757	1992.08.07 17:00	close	4878	0.01	0.95962	0.00000	0.00000	-1.16	4751.92
9755	1992.08.06 17:00	sell	4878	0.01	0.95806	0.00000	0.00000
9754	1992.08.05 17:24	close	4877	0.01	0.95722	0.00000	0.00000	0.79	4753.08
9753	1992.08.05 16:30	sell	4877	0.01	0.95827	0.00000	0.00000
9750	1992.08.04 12:07	close	4874	0.01	0.95592	0.00000	0.00000	-2.97	4742.51
9746	1992.07.31 18:30	buy	4874	0.01	0.95989	0.00000	0.00000
9749	1992.08.04 12:07	close	4873	0.01	0.95598	0.00000	0.00000	-5.79	4745.48
9745	1992.07.31 14:45	buy	4873	0.01	0.96372	0.00000	0.00000
9744	1992.07.31 14:43	close	4872	0.01	0.96371	0.00000	0.00000	1.71	4751.27
9742	1992.07.30 23:15	sell	4872	0.01	0.96600	0.00000	0.00000
9743	1992.07.31 14:43	close	4871	0.01	0.96371	0.00000	0.00000	-1.05	4749.56
9741	1992.07.30 21:00	sell	4871	0.01	0.96231	0.00000	0.00000
9740	1992.07.28 18:06	close	4870	0.01	0.95831	0.00000	0.00000	0.68	4750.61
9739	1992.07.28 18:00	sell	4870	0.01	0.95922	0.00000	0.00000
9736	1992.07.27 08:06	close	4869	0.01	0.95455	0.00000	0.00000	0.74	4749.20
9735	1992.07.27 06:15	sell	4869	0.01	0.95554	0.00000	0.00000
9738	1992.07.27 16:56	close	4868	0.01	0.95626	0.00000	0.00000	1.79	4749.93
9734	1992.07.23 14:30	buy	4868	0.01	0.95386	0.00000	0.00000
9737	1992.07.27 16:56	close	4867	0.01	0.95633	0.00000	0.00000	-1.06	4748.14
9729	1992.07.22 19:45	buy	4867	0.01	0.95774	0.00000	0.00000
9731	1992.07.23 12:13	close	4864	0.01	0.95589	0.00000	0.00000	-3.56	4737.65
9726	1992.07.21 10:15	sell	4864	0.01	0.95113	0.00000	0.00000
9730	1992.07.23 12:13	close	4863	0.01	0.95598	0.00000	0.00000	-6.19	4741.21
9725	1992.07.17 05:00	sell	4863	0.01	0.94769	0.00000	0.00000
9724	1992.07.16 19:31	close	4862	0.01	0.94708	0.00000	0.00000	0.74	4747.40
9723	1992.07.16 18:45	sell	4862	0.01	0.94807	0.00000	0.00000
9722	1992.07.16 17:52	close	4861	0.01	0.94785	0.00000	0.00000	1.76	4746.66
9720	1992.07.15 20:00	buy	4861	0.01	0.94549	0.00000	0.00000
9721	1992.07.16 17:52	close	4860	0.01	0.94800	0.00000	0.00000	-0.97	4744.90
9719	1992.07.15 18:15	buy	4860	0.01	0.94929	0.00000	0.00000
9718	1992.07.15 18:07	close	4859	0.01	0.94956	0.00000	0.00000	0.73	4745.87
9717	1992.07.15 01:15	sell	4859	0.01	0.95053	0.00000	0.00000
9716	1992.07.14 16:14	close	4858	0.01	0.94614	0.00000	0.00000	0.72	4745.14
9715	1992.07.14 13:00	sell	4858	0.01	0.94711	0.00000	0.00000
9714	1992.07.14 07:45	close	4857	0.01	0.94554	0.00000	0.00000	0.80	4744.42
9713	1992.07.14 00:15	buy	4857	0.01	0.94447	0.00000	0.00000
9712	1992.07.13 21:24	close	4856	0.01	0.94637	0.00000	0.00000	0.81	4743.62
9711	1992.07.13 19:30	sell	4856	0.01	0.94745	0.00000	0.00000
9710	1992.07.13 10:43	close	4855	0.01	0.94574	0.00000	0.00000	0.75	4742.81
9709	1992.07.13 08:30	sell	4855	0.01	0.94675	0.00000	0.00000
9708	1992.07.10 14:46	close	4854	0.01	0.94482	0.00000	0.00000	0.84	4742.06
9707	1992.07.10 12:30	sell	4854	0.01	0.94594	0.00000	0.00000
9706	1992.07.10 03:45	close	4853	0.01	0.94468	0.00000	0.00000	0.82	4741.22
9705	1992.07.09 22:00	sell	4853	0.01	0.94577	0.00000	0.00000
9704	1992.07.07 21:37	close	4852	0.01	0.94550	0.00000	0.00000	0.83	4740.40
9703	1992.07.07 17:15	sell	4852	0.01	0.94661	0.00000	0.00000
9702	1992.07.07 14:48	close	4851	0.01	0.94177	0.00000	0.00000	0.70	4739.57
9701	1992.07.07 12:00	buy	4851	0.01	0.94083	0.00000	0.00000
9700	1992.07.07 09:54	close	4850	0.01	0.94237	0.00000	0.00000	0.75	4738.87
9699	1992.07.06 09:45	sell	4850	0.01	0.94338	0.00000	0.00000
9698	1992.07.02 10:08	close	4849	0.01	0.94122	0.00000	0.00000	0.82	4738.12
9697	1992.07.02 08:45	sell	4849	0.01	0.94232	0.00000	0.00000
9696	1992.07.02 04:58	close	4848	0.01	0.94026	0.00000	0.00000	0.82	4737.30
9695	1992.07.02 04:30	sell	4848	0.01	0.94135	0.00000	0.00000
9694	1992.07.01 18:12	close	4847	0.01	0.93860	0.00000	0.00000	0.85	4736.48
9693	1992.07.01 16:45	sell	4847	0.01	0.93973	0.00000	0.00000
9692	1992.06.30 13:20	close	4846	0.01	0.93762	0.00000	0.00000	0.80	4735.63
9691	1992.06.30 12:15	buy	4846	0.01	0.93655	0.00000	0.00000
9690	1992.06.26 03:18	close	4845	0.01	0.93888	0.00000	0.00000	0.78	4734.83
9689	1992.06.25 23:00	sell	4845	0.01	0.93992	0.00000	0.00000
9688	1992.06.24 19:21	close	4844	0.01	0.93544	0.00000	0.00000	0.73	4734.05
9687	1992.06.24 18:15	buy	4844	0.01	0.93447	0.00000	0.00000
9686	1992.06.24 13:00	close	4843	0.01	0.93853	0.00000	0.00000	0.69	4733.32
9685	1992.06.24 11:15	buy	4843	0.01	0.93761	0.00000	0.00000
9684	1992.06.24 10:40	close	4842	0.01	0.93842	0.00000	0.00000	0.72	4732.63
9683	1992.06.23 15:30	sell	4842	0.01	0.93939	0.00000	0.00000
9682	1992.06.23 04:52	close	4841	0.01	0.93283	0.00000	0.00000	0.76	4731.91
9681	1992.06.23 04:15	buy	4841	0.01	0.93182	0.00000	0.00000
9680	1992.06.22 17:52	close	4840	0.01	0.93454	0.00000	0.00000	0.80	4731.15
9679	1992.06.22 17:30	sell	4840	0.01	0.93562	0.00000	0.00000
9678	1992.06.22 09:03	close	4839	0.01	0.93252	0.00000	0.00000	0.68	4730.35
9677	1992.06.22 07:45	sell	4839	0.01	0.93343	0.00000	0.00000
9676	1992.06.22 01:36	close	4838	0.01	0.92964	0.00000	0.00000	0.70	4729.67
9675	1992.06.22 00:15	buy	4838	0.01	0.92870	0.00000	0.00000
9674	1992.06.19 18:03	close	4837	0.01	0.93183	0.00000	0.00000	0.81	4728.97
9673	1992.06.19 18:00	buy	4837	0.01	0.93075	0.00000	0.00000
9672	1992.06.19 16:42	close	4836	0.01	0.93423	0.00000	0.00000	0.81	4728.16
9671	1992.06.19 15:15	sell	4836	0.01	0.93532	0.00000	0.00000
9670	1992.06.18 07:50	close	4835	0.01	0.93260	0.00000	0.00000	0.80	4727.35
9669	1992.06.18 04:45	buy	4835	0.01	0.93154	0.00000	0.00000
9668	1992.06.17 18:46	close	4834	0.01	0.93489	0.00000	0.00000	0.71	4726.55
9667	1992.06.17 17:45	sell	4834	0.01	0.93584	0.00000	0.00000
9666	1992.06.16 19:38	close	4833	0.01	0.93519	0.00000	0.00000	0.81	4725.84
9665	1992.06.16 17:45	buy	4833	0.01	0.93411	0.00000	0.00000
9664	1992.06.16 09:38	close	4832	0.01	0.93812	0.00000	0.00000	1.96	4725.03
9662	1992.06.16 01:15	sell	4832	0.01	0.94074	0.00000	0.00000
9663	1992.06.16 09:38	close	4831	0.01	0.93805	0.00000	0.00000	-1.24	4723.07
9661	1992.06.15 21:15	sell	4831	0.01	0.93639	0.00000	0.00000
9660	1992.06.15 17:25	close	4830	0.01	0.93358	0.00000	0.00000	0.73	4724.31
9659	1992.06.15 17:00	sell	4830	0.01	0.93455	0.00000	0.00000
9658	1992.06.12 18:39	close	4829	0.01	0.93103	0.00000	0.00000	0.80	4723.58
9657	1992.06.12 18:15	buy	4829	0.01	0.92996	0.00000	0.00000
9656	1992.06.11 16:57	close	4828	0.01	0.93155	0.00000	0.00000	0.75	4722.78
9655	1992.06.11 16:45	buy	4828	0.01	0.93055	0.00000	0.00000
9654	1992.06.11 15:57	close	4827	0.01	0.93188	0.00000	0.00000	0.77	4722.03
9653	1992.06.11 15:45	buy	4827	0.01	0.93084	0.00000	0.00000
9652	1992.06.11 07:40	close	4826	0.01	0.93387	0.00000	0.00000	0.77	4721.26
9651	1992.06.11 07:15	buy	4826	0.01	0.93284	0.00000	0.00000
9650	1992.06.10 17:56	close	4825	0.01	0.93942	0.00000	0.00000	0.83	4720.49
9649	1992.06.10 17:30	sell	4825	0.01	0.94052	0.00000	0.00000
9648	1992.06.09 16:57	close	4824	0.01	0.93515	0.00000	0.00000	0.81	4719.66
9647	1992.06.09 09:30	buy	4824	0.01	0.93407	0.00000	0.00000
9646	1992.06.09 04:01	close	4823	0.01	0.93842	0.00000	0.00000	0.73	4718.85
9645	1992.06.09 00:00	sell	4823	0.01	0.93940	0.00000	0.00000
9644	1992.06.05 15:53	close	4822	0.01	0.93748	0.00000	0.00000	0.78	4718.12
9643	1992.06.05 15:45	buy	4822	0.01	0.93643	0.00000	0.00000
9642	1992.06.05 15:29	close	4821	0.01	0.93852	0.00000	0.00000	0.76	4717.34
9641	1992.06.05 07:30	sell	4821	0.01	0.93954	0.00000	0.00000
9640	1992.06.04 20:00	close	4820	0.01	0.93641	0.00000	0.00000	0.80	4716.58
9639	1992.06.04 17:30	sell	4820	0.01	0.93748	0.00000	0.00000
9638	1992.06.04 16:40	close	4819	0.01	0.93465	0.00000	0.00000	0.81	4715.78
9637	1992.06.04 16:15	sell	4819	0.01	0.93573	0.00000	0.00000
9636	1992.06.02 04:28	close	4818	0.01	0.92032	0.00000	0.00000	0.86	4714.97
9635	1992.06.01 04:30	sell	4818	0.01	0.92148	0.00000	0.00000
9634	1992.05.28 23:58	close	4817	0.01	0.91323	0.00000	0.00000	0.75	4714.11
9633	1992.05.28 16:15	sell	4817	0.01	0.91424	0.00000	0.00000
9632	1992.05.28 07:50	close	4816	0.01	0.90911	0.00000	0.00000	0.71	4713.36
9631	1992.05.28 07:30	buy	4816	0.01	0.90817	0.00000	0.00000
9630	1992.05.28 03:06	close	4815	0.01	0.91122	0.00000	0.00000	2.35	4712.65
9628	1992.05.27 16:45	buy	4815	0.01	0.90807	0.00000	0.00000
9629	1992.05.28 03:06	close	4814	0.01	0.91118	0.00000	0.00000	-1.60	4710.30
9627	1992.05.27 15:15	buy	4814	0.01	0.91331	0.00000	0.00000
9626	1992.05.27 03:17	close	4813	0.01	0.91550	0.00000	0.00000	0.81	4711.90
9625	1992.05.26 04:15	sell	4813	0.01	0.91659	0.00000	0.00000
9624	1992.05.21 07:38	close	4812	0.01	0.91457	0.00000	0.00000	0.70	4711.09
9623	1992.05.21 05:45	buy	4812	0.01	0.91364	0.00000	0.00000
9622	1992.05.21 04:32	close	4811	0.01	0.91489	0.00000	0.00000	0.73	4710.39
9621	1992.05.20 17:45	sell	4811	0.01	0.91587	0.00000	0.00000
9620	1992.05.19 04:06	close	4810	0.01	0.91057	0.00000	0.00000	0.83	4709.66
9619	1992.05.19 03:30	sell	4810	0.01	0.91168	0.00000	0.00000
9618	1992.05.18 16:59	close	4809	0.01	0.90891	0.00000	0.00000	0.77	4708.83
9617	1992.05.18 16:45	sell	4809	0.01	0.90994	0.00000	0.00000
9616	1992.05.18 07:12	close	4808	0.01	0.90645	0.00000	0.00000	0.81	4708.06
9615	1992.05.18 05:15	sell	4808	0.01	0.90753	0.00000	0.00000
9614	1992.05.15 19:10	close	4807	0.01	0.90366	0.00000	0.00000	0.68	4707.25
9613	1992.05.15 18:00	buy	4807	0.01	0.90275	0.00000	0.00000
9612	1992.05.14 05:40	close	4806	0.01	0.90717	0.00000	0.00000	0.70	4706.57
9611	1992.05.14 05:00	buy	4806	0.01	0.90624	0.00000	0.00000
9610	1992.05.13 16:08	close	4805	0.01	0.91221	0.00000	0.00000	0.75	4705.87
9609	1992.05.13 15:00	sell	4805	0.01	0.91322	0.00000	0.00000
9608	1992.05.13 02:54	close	4804	0.01	0.90976	0.00000	0.00000	0.81	4705.12
9607	1992.05.12 13:30	sell	4804	0.01	0.91085	0.00000	0.00000
9606	1992.05.12 07:01	close	4803	0.01	0.90702	0.00000	0.00000	0.79	4704.31
9605	1992.05.12 03:30	buy	4803	0.01	0.90596	0.00000	0.00000
9604	1992.05.11 17:48	close	4802	0.01	0.90821	0.00000	0.00000	0.72	4703.52
9603	1992.05.11 13:30	buy	4802	0.01	0.90725	0.00000	0.00000
9602	1992.05.07 16:00	close	4801	0.01	0.90801	0.00000	0.00000	0.70	4702.80
9601	1992.05.07 09:15	sell	4801	0.01	0.90895	0.00000	0.00000
9600	1992.05.06 21:45	close	4800	0.01	0.90607	0.00000	0.00000	0.83	4702.10
9599	1992.05.06 15:00	sell	4800	0.01	0.90719	0.00000	0.00000
9598	1992.05.05 00:44	close	4799	0.01	0.90484	0.00000	0.00000	0.77	4701.27
9597	1992.05.04 23:00	sell	4799	0.01	0.90587	0.00000	0.00000
9596	1992.05.01 18:41	close	4798	0.01	0.90667	0.00000	0.00000	0.71	4700.50
9595	1992.05.01 17:45	sell	4798	0.01	0.90763	0.00000	0.00000
9594	1992.05.01 16:28	close	4797	0.01	0.90359	0.00000	0.00000	0.82	4699.79
9593	1992.05.01 15:15	buy	4797	0.01	0.90249	0.00000	0.00000
9592	1992.04.30 17:08	close	4796	0.01	0.90647	0.00000	0.00000	0.81	4698.97
9591	1992.04.30 16:00	buy	4796	0.01	0.90539	0.00000	0.00000
9590	1992.04.28 11:20	close	4795	0.01	0.90869	0.00000	0.00000	0.80	4698.16
9589	1992.04.28 10:45	sell	4795	0.01	0.90976	0.00000	0.00000
9588	1992.04.28 03:06	close	4794	0.01	0.90552	0.00000	0.00000	0.69	4697.36
9587	1992.04.28 02:30	buy	4794	0.01	0.90460	0.00000	0.00000
9584	1992.04.27 11:23	close	4791	0.01	0.90582	0.00000	0.00000	-2.89	4687.36
9580	1992.04.24 23:45	sell	4791	0.01	0.90196	0.00000	0.00000
9583	1992.04.27 11:23	close	4790	0.01	0.90566	0.00000	0.00000	-5.51	4690.25
9579	1992.04.24 17:30	sell	4790	0.01	0.89829	0.00000	0.00000
9578	1992.04.23 15:53	close	4789	0.01	0.89894	0.00000	0.00000	0.80	4695.76
9577	1992.04.23 15:15	sell	4789	0.01	0.90002	0.00000	0.00000
9576	1992.04.22 16:53	close	4788	0.01	0.89275	0.00000	0.00000	0.73	4694.96
9575	1992.04.22 16:45	buy	4788	0.01	0.89178	0.00000	0.00000
9574	1992.04.22 14:27	close	4787	0.01	0.89504	0.00000	0.00000	0.69	4694.23
9573	1992.04.22 05:15	sell	4787	0.01	0.89597	0.00000	0.00000
9572	1992.04.21 05:48	close	4786	0.01	0.89274	0.00000	0.00000	0.77	4693.54
9571	1992.04.21 05:00	buy	4786	0.01	0.89171	0.00000	0.00000
9570	1992.04.20 23:02	close	4785	0.01	0.89538	0.00000	0.00000	0.74	4692.77
9569	1992.04.20 11:45	sell	4785	0.01	0.89636	0.00000	0.00000
9568	1992.04.17 16:23	close	4784	0.01	0.89448	0.00000	0.00000	0.83	4692.03
9567	1992.04.17 15:30	sell	4784	0.01	0.89559	0.00000	0.00000
9566	1992.04.15 03:30	close	4783	0.01	0.89259	0.00000	0.00000	0.81	4691.20
9565	1992.04.14 20:45	sell	4783	0.01	0.89367	0.00000	0.00000
9564	1992.04.13 20:44	close	4782	0.01	0.88713	0.00000	0.00000	0.73	4690.39
9563	1992.04.13 14:45	sell	4782	0.01	0.88811	0.00000	0.00000
9562	1992.04.13 01:01	close	4781	0.01	0.88543	0.00000	0.00000	0.69	4689.66
9561	1992.04.13 00:15	buy	4781	0.01	0.88451	0.00000	0.00000
9560	1992.04.10 09:30	close	4780	0.01	0.88729	0.00000	0.00000	0.80	4688.97
9559	1992.04.10 09:30	sell	4780	0.01	0.88836	0.00000	0.00000
9558	1992.04.09 23:13	close	4779	0.01	0.88631	0.00000	0.00000	0.82	4688.17
9557	1992.04.09 22:30	sell	4779	0.01	0.88741	0.00000	0.00000
9556	1992.04.09 20:49	close	4778	0.01	0.88333	0.00000	0.00000	0.81	4687.35
9555	1992.04.09 20:45	sell	4778	0.01	0.88441	0.00000	0.00000
9554	1992.04.09 17:27	close	4777	0.01	0.87821	0.00000	0.00000	0.83	4686.54
9553	1992.04.09 16:00	sell	4777	0.01	0.87932	0.00000	0.00000
9551	1992.04.09 04:32	close	4775	0.01	0.87136	0.00000	0.00000	-0.46	4681.21
9548	1992.04.08 17:45	sell	4775	0.01	0.87075	0.00000	0.00000
9550	1992.04.09 04:32	close	4774	0.01	0.87141	0.00000	0.00000	-3.06	4681.67
9547	1992.04.08 15:45	sell	4774	0.01	0.86731	0.00000	0.00000
9546	1992.04.08 07:19	close	4773	0.01	0.86251	0.00000	0.00000	0.80	4684.73
9545	1992.04.08 03:15	buy	4773	0.01	0.86145	0.00000	0.00000
9544	1992.04.07 11:43	close	4772	0.01	0.86601	0.00000	0.00000	0.84	4683.93
9543	1992.04.07 10:15	sell	4772	0.01	0.86714	0.00000	0.00000
9542	1992.04.06 19:14	close	4771	0.01	0.85948	0.00000	0.00000	1.93	4683.09
9540	1992.04.06 18:30	sell	4771	0.01	0.86206	0.00000	0.00000
9541	1992.04.06 19:14	close	4770	0.01	0.85955	0.00000	0.00000	-1.03	4681.16
9539	1992.04.06 14:30	sell	4770	0.01	0.85818	0.00000	0.00000
9538	1992.04.06 04:05	close	4769	0.01	0.85663	0.00000	0.00000	0.75	4682.19
9537	1992.04.06 03:45	sell	4769	0.01	0.85763	0.00000	0.00000
9535	1992.04.03 23:54	close	4767	0.01	0.85127	0.00000	0.00000	0.93	4678.68
9532	1992.04.03 12:30	buy	4767	0.01	0.85003	0.00000	0.00000
9534	1992.04.03 23:54	close	4766	0.01	0.85125	0.00000	0.00000	-2.72	4677.75
9531	1992.04.03 11:00	buy	4766	0.01	0.85488	0.00000	0.00000
9530	1992.04.02 18:03	close	4765	0.01	0.85466	0.00000	0.00000	0.81	4680.47
9529	1992.04.02 18:00	buy	4765	0.01	0.85357	0.00000	0.00000
9528	1992.03.31 15:30	close	4764	0.01	0.87038	0.00000	0.00000	0.80	4679.66
9527	1992.03.31 13:30	buy	4764	0.01	0.86931	0.00000	0.00000
9526	1992.03.31 09:00	close	4763	0.01	0.87888	0.00000	0.00000	0.69	4678.86
9525	1992.03.31 09:00	sell	4763	0.01	0.87980	0.00000	0.00000
9524	1992.03.31 03:53	close	4762	0.01	0.87447	0.00000	0.00000	0.87	4678.17
9523	1992.03.31 03:30	sell	4762	0.01	0.87563	0.00000	0.00000
9522	1992.03.31 02:07	close	4761	0.01	0.87349	0.00000	0.00000	0.75	4677.30
9521	1992.03.31 01:45	sell	4761	0.01	0.87449	0.00000	0.00000
9520	1992.03.30 17:25	close	4760	0.01	0.87006	0.00000	0.00000	0.69	4676.55
9519	1992.03.30 16:15	sell	4760	0.01	0.87098	0.00000	0.00000
9518	1992.03.27 21:16	close	4759	0.01	0.86389	0.00000	0.00000	0.85	4675.86
9517	1992.03.27 21:00	sell	4759	0.01	0.86503	0.00000	0.00000
9516	1992.03.27 19:08	close	4758	0.01	0.86085	0.00000	0.00000	0.82	4675.01
9515	1992.03.27 19:00	sell	4758	0.01	0.86195	0.00000	0.00000
9514	1992.03.27 06:25	close	4757	0.01	0.85686	0.00000	0.00000	0.75	4674.19
9513	1992.03.27 06:15	sell	4757	0.01	0.85786	0.00000	0.00000
9512	1992.03.24 18:44	close	4756	0.01	0.86190	0.00000	0.00000	0.83	4673.44
9511	1992.03.24 18:30	sell	4756	0.01	0.86301	0.00000	0.00000
9510	1992.03.24 10:30	close	4755	0.01	0.85688	0.00000	0.00000	0.71	4672.61
9509	1992.03.24 09:45	sell	4755	0.01	0.85783	0.00000	0.00000
9507	1992.03.24 08:33	close	4753	0.01	0.85127	0.00000	0.00000	-0.50	4666.57
9504	1992.03.24 03:00	sell	4753	0.01	0.85060	0.00000	0.00000
9506	1992.03.24 08:33	close	4752	0.01	0.85121	0.00000	0.00000	-3.64	4667.07
9503	1992.03.24 02:15	sell	4752	0.01	0.84635	0.00000	0.00000
9502	1992.03.23 18:14	close	4751	0.01	0.84158	0.00000	0.00000	0.77	4670.71
9501	1992.03.23 18:00	sell	4751	0.01	0.84261	0.00000	0.00000
9500	1992.03.23 17:31	close	4750	0.01	0.84078	0.00000	0.00000	0.74	4669.94
9499	1992.03.23 17:30	sell	4750	0.01	0.84177	0.00000	0.00000
9498	1992.03.20 10:35	close	4749	0.01	0.85182	0.00000	0.00000	0.72	4669.20
9497	1992.03.20 10:30	sell	4749	0.01	0.85278	0.00000	0.00000
9496	1992.03.20 09:45	close	4748	0.01	0.84927	0.00000	0.00000	0.78	4668.48
9495	1992.03.20 09:45	sell	4748	0.01	0.85032	0.00000	0.00000
9494	1992.03.20 05:37	close	4747	0.01	0.84727	0.00000	0.00000	0.79	4667.70
9493	1992.03.20 05:30	sell	4747	0.01	0.84832	0.00000	0.00000
9492	1992.03.20 02:00	close	4746	0.01	0.82483	0.00000	0.00000	0.84	4666.91
9491	1992.03.20 02:00	buy	4746	0.01	0.82371	0.00000	0.00000
9490	1992.03.19 18:55	close	4745	0.01	0.85338	0.00000	0.00000	0.81	4666.07
9489	1992.03.19 18:45	sell	4745	0.01	0.85446	0.00000	0.00000
9488	1992.03.19 18:11	close	4744	0.01	0.84879	0.00000	0.00000	0.84	4665.26
9487	1992.03.19 18:00	sell	4744	0.01	0.84991	0.00000	0.00000
9486	1992.03.19 17:15	close	4743	0.01	0.84686	0.00000	0.00000	0.71	4664.42
9485	1992.03.19 17:15	sell	4743	0.01	0.84782	0.00000	0.00000
9484	1992.03.19 05:01	close	4742	0.01	0.81652	0.00000	0.00000	0.73	4663.71
9483	1992.03.19 05:00	buy	4742	0.01	0.81554	0.00000	0.00000
9482	1992.03.19 04:51	close	4741	0.01	0.82715	0.00000	0.00000	0.71	4662.98
9481	1992.03.19 04:45	buy	4741	0.01	0.82620	0.00000	0.00000
9480	1992.03.19 04:21	close	4740	0.01	0.82987	0.00000	0.00000	0.69	4662.27
9479	1992.03.19 04:15	buy	4740	0.01	0.82894	0.00000	0.00000
9478	1992.03.18 20:16	close	4739	0.01	0.83983	0.00000	0.00000	0.80	4661.58
9477	1992.03.18 20:15	buy	4739	0.01	0.83875	0.00000	0.00000
9476	1992.03.18 11:34	close	4738	0.01	0.84804	0.00000	0.00000	0.71	4660.78
9475	1992.03.18 11:30	buy	4738	0.01	0.84708	0.00000	0.00000
9474	1992.03.17 14:17	close	4737	0.01	0.84790	0.00000	0.00000	1.72	4660.07
9472	1992.03.17 14:00	buy	4737	0.01	0.84560	0.00000	0.00000
9473	1992.03.17 14:17	close	4736	0.01	0.84792	0.00000	0.00000	-0.95	4658.35
9471	1992.03.17 13:15	buy	4736	0.01	0.84918	0.00000	0.00000
9470	1992.03.13 21:08	close	4735	0.01	0.85944	0.00000	0.00000	2.62	4659.30
9468	1992.03.13 20:15	buy	4735	0.01	0.85593	0.00000	0.00000
9469	1992.03.13 21:08	close	4734	0.01	0.85947	0.00000	0.00000	-1.93	4656.68
9467	1992.03.13 19:00	buy	4734	0.01	0.86205	0.00000	0.00000
9466	1992.03.12 19:19	close	4733	0.01	0.87356	0.00000	0.00000	2.28	4658.61
9464	1992.03.12 18:15	buy	4733	0.01	0.87051	0.00000	0.00000
9465	1992.03.12 19:19	close	4732	0.01	0.87352	0.00000	0.00000	-1.45	4656.33
9463	1992.03.12 17:00	buy	4732	0.01	0.87545	0.00000	0.00000
9462	1992.03.12 16:37	close	4731	0.01	0.87805	0.00000	0.00000	0.72	4657.78
9461	1992.03.12 16:30	buy	4731	0.01	0.87708	0.00000	0.00000
9459	1992.03.12 15:33	close	4729	0.01	0.88203	0.00000	0.00000	-0.08	4653.13
9456	1992.03.12 14:30	buy	4729	0.01	0.88214	0.00000	0.00000
9458	1992.03.12 15:33	close	4728	0.01	0.88218	0.00000	0.00000	-2.93	4653.21
9455	1992.03.12 12:00	buy	4728	0.01	0.88609	0.00000	0.00000
9454	1992.03.12 10:11	close	4727	0.01	0.88896	0.00000	0.00000	0.75	4656.14
9453	1992.03.12 09:45	buy	4727	0.01	0.88796	0.00000	0.00000
9452	1992.03.10 10:26	close	4726	0.01	0.89450	0.00000	0.00000	0.82	4655.39
9451	1992.03.10 08:15	buy	4726	0.01	0.89340	0.00000	0.00000
9450	1992.03.09 15:17	close	4725	0.01	0.90100	0.00000	0.00000	0.76	4654.57
9449	1992.03.09 14:45	sell	4725	0.01	0.90202	0.00000	0.00000
9448	1992.03.09 14:33	close	4724	0.01	0.89999	0.00000	0.00000	0.75	4653.81
9447	1992.03.09 14:15	sell	4724	0.01	0.90100	0.00000	0.00000
9446	1992.03.09 05:01	close	4723	0.01	0.88754	0.00000	0.00000	0.71	4653.06
9445	1992.03.09 05:00	buy	4723	0.01	0.88659	0.00000	0.00000
9442	1992.03.09 04:33	close	4720	0.01	0.89754	0.00000	0.00000	-2.34	4642.85
9438	1992.03.09 00:16	sell	4720	0.01	0.89440	0.00000	0.00000
9441	1992.03.09 04:33	close	4719	0.01	0.89758	0.00000	0.00000	-6.45	4645.19
9437	1992.03.06 10:15	sell	4719	0.01	0.88895	0.00000	0.00000
9436	1992.03.05 16:49	close	4718	0.01	0.88479	0.00000	0.00000	0.71	4651.64
9435	1992.03.05 16:15	buy	4718	0.01	0.88384	0.00000	0.00000
9434	1992.03.05 10:58	close	4717	0.01	0.88795	0.00000	0.00000	0.68	4650.93
9433	1992.03.05 09:45	sell	4717	0.01	0.88886	0.00000	0.00000
9432	1992.03.04 16:52	close	4716	0.01	0.88169	0.00000	0.00000	1.99	4650.25
9430	1992.03.04 13:45	sell	4716	0.01	0.88436	0.00000	0.00000
9431	1992.03.04 16:52	close	4715	0.01	0.88175	0.00000	0.00000	-1.31	4648.26
9429	1992.03.03 16:30	sell	4715	0.01	0.88000	0.00000	0.00000
9428	1992.03.03 14:10	close	4714	0.01	0.87694	0.00000	0.00000	0.71	4649.57
9427	1992.03.03 14:00	sell	4714	0.01	0.87789	0.00000	0.00000
9426	1992.03.03 10:37	close	4713	0.01	0.87577	0.00000	0.00000	0.77	4648.86
9425	1992.03.03 10:15	sell	4713	0.01	0.87680	0.00000	0.00000
9424	1992.03.02 18:57	close	4712	0.01	0.86970	0.00000	0.00000	0.69	4648.09
9423	1992.03.02 18:45	buy	4712	0.01	0.86878	0.00000	0.00000
9422	1992.02.28 18:43	close	4711	0.01	0.87171	0.00000	0.00000	3.75	4647.40
9420	1992.02.28 18:00	buy	4711	0.01	0.86670	0.00000	0.00000
9421	1992.02.28 18:43	close	4710	0.01	0.87170	0.00000	0.00000	-3.00	4643.65
9419	1992.02.28 13:00	buy	4710	0.01	0.87570	0.00000	0.00000
9418	1992.02.28 09:28	close	4709	0.01	0.87782	0.00000	0.00000	0.77	4646.65
9417	1992.02.28 07:30	buy	4709	0.01	0.87679	0.00000	0.00000
9416	1992.02.28 06:57	close	4708	0.01	0.87731	0.00000	0.00000	1.78	4645.88
9414	1992.02.27 18:45	sell	4708	0.01	0.87969	0.00000	0.00000
9415	1992.02.28 06:57	close	4707	0.01	0.87740	0.00000	0.00000	-1.06	4644.10
9408	1992.02.27 10:15	sell	4707	0.01	0.87599	0.00000	0.00000
9410	1992.02.27 12:20	close	4703	0.01	0.87657	0.00000	0.00000	-6.89	4627.56
9404	1992.02.18 11:15	buy	4703	0.01	0.88579	0.00000	0.00000
9409	1992.02.27 12:20	close	4702	0.01	0.87661	0.00000	0.00000	-9.34	4634.45
9403	1992.02.17 14:00	buy	4702	0.01	0.88911	0.00000	0.00000
9402	1992.02.17 01:18	close	4701	0.01	0.89092	0.00000	0.00000	0.83	4643.79
9401	1992.02.14 12:45	buy	4701	0.01	0.88981	0.00000	0.00000
9400	1992.02.13 03:10	close	4700	0.01	0.89120	0.00000	0.00000	0.80	4642.96
9399	1992.02.13 02:00	buy	4700	0.01	0.89013	0.00000	0.00000
9398	1992.02.13 01:48	close	4699	0.01	0.89065	0.00000	0.00000	0.83	4642.16
9395	1992.02.11 03:15	sell	4699	0.01	0.89176	0.00000	0.00000
9394	1992.02.10 10:02	close	4698	0.01	0.89015	0.00000	0.00000	0.78	4640.58
9393	1992.02.10 04:15	sell	4698	0.01	0.89120	0.00000	0.00000
9397	1992.02.11 03:15	close	4697	0.01	0.89193	0.00000	0.00000	1.68	4641.33
9392	1992.02.07 12:00	buy	4697	0.01	0.88968	0.00000	0.00000
9396	1992.02.11 03:15	close	4696	0.01	0.89195	0.00000	0.00000	-0.93	4639.65
9391	1992.02.07 02:30	buy	4696	0.01	0.89319	0.00000	0.00000
9388	1992.02.05 19:19	close	4693	0.01	0.89635	0.00000	0.00000	-2.57	4630.62
9384	1992.02.04 05:45	sell	4693	0.01	0.89291	0.00000	0.00000
9387	1992.02.05 19:19	close	4692	0.01	0.89623	0.00000	0.00000	-5.59	4633.19
9378	1992.02.03 18:45	sell	4692	0.01	0.88876	0.00000	0.00000
9376	1992.01.30 00:20	close	4690	0.01	0.89087	0.00000	0.00000	0.75	4638.19
9375	1992.01.29 22:00	sell	4690	0.01	0.89188	0.00000	0.00000
9380	1992.02.04 05:30	close	4687	0.01	0.89030	0.00000	0.00000	-5.92	4623.63
9372	1992.01.24 09:00	buy	4687	0.01	0.89822	0.00000	0.00000
9379	1992.02.04 05:30	close	4686	0.01	0.89020	0.00000	0.00000	-8.64	4629.55
9369	1992.01.23 17:15	buy	4686	0.01	0.90175	0.00000	0.00000
9371	1992.01.23 17:38	close	4685	0.01	0.90125	0.00000	0.00000	2.36	4637.44
9368	1992.01.23 02:45	sell	4685	0.01	0.90440	0.00000	0.00000
9370	1992.01.23 17:38	close	4684	0.01	0.90120	0.00000	0.00000	-1.66	4635.08
9367	1992.01.22 19:45	sell	4684	0.01	0.89899	0.00000	0.00000
9366	1992.01.22 17:55	close	4683	0.01	0.89763	0.00000	0.00000	0.69	4636.74
9365	1992.01.22 17:15	sell	4683	0.01	0.89856	0.00000	0.00000
9364	1992.01.22 17:00	close	4682	0.01	0.89642	0.00000	0.00000	1.63	4636.05
9362	1992.01.22 02:45	buy	4682	0.01	0.89425	0.00000	0.00000
9363	1992.01.22 17:00	close	4681	0.01	0.89654	0.00000	0.00000	-0.86	4634.42
9361	1992.01.20 11:15	buy	4681	0.01	0.89769	0.00000	0.00000
9360	1992.01.20 01:39	close	4680	0.01	0.89891	0.00000	0.00000	0.70	4635.28
9359	1992.01.20 00:15	buy	4680	0.01	0.89798	0.00000	0.00000
9358	1992.01.17 18:23	close	4679	0.01	0.89893	0.00000	0.00000	0.71	4634.58
9357	1992.01.17 17:45	buy	4679	0.01	0.89798	0.00000	0.00000
9356	1992.01.17 11:57	close	4678	0.01	0.90121	0.00000	0.00000	0.82	4633.87
9355	1992.01.16 17:45	buy	4678	0.01	0.90012	0.00000	0.00000
9354	1992.01.16 17:05	close	4677	0.01	0.90135	0.00000	0.00000	0.80	4633.05
9353	1992.01.16 13:15	sell	4677	0.01	0.90242	0.00000	0.00000
9352	1992.01.15 11:30	close	4676	0.01	0.90069	0.00000	0.00000	0.76	4632.25
9351	1992.01.15 10:30	buy	4676	0.01	0.89967	0.00000	0.00000
9350	1992.01.13 17:26	close	4675	0.01	0.90132	0.00000	0.00000	0.74	4631.49
9349	1992.01.13 15:00	buy	4675	0.01	0.90033	0.00000	0.00000
9348	1992.01.10 23:53	close	4674	0.01	0.90075	0.00000	0.00000	0.78	4630.75
9347	1992.01.10 21:30	sell	4674	0.01	0.90180	0.00000	0.00000
9346	1992.01.10 18:32	close	4673	0.01	0.90015	0.00000	0.00000	0.82	4629.97
9345	1992.01.10 18:00	sell	4673	0.01	0.90124	0.00000	0.00000
9344	1992.01.10 15:30	close	4672	0.01	0.89779	0.00000	0.00000	1.08	4629.15
9343	1992.01.10 13:00	sell	4672	0.01	0.89924	0.00000	0.00000
9342	1992.01.10 09:33	close	4671	0.01	0.89724	0.00000	0.00000	0.80	4628.07
9341	1992.01.10 07:30	sell	4671	0.01	0.89830	0.00000	0.00000
9340	1992.01.09 19:39	close	4670	0.01	0.89675	0.00000	0.00000	0.82	4627.27
9339	1992.01.09 17:45	sell	4670	0.01	0.89785	0.00000	0.00000
9338	1992.01.08 21:07	close	4669	0.01	0.89524	0.00000	0.00000	0.82	4626.45
9337	1992.01.08 19:30	sell	4669	0.01	0.89634	0.00000	0.00000
9336	1992.01.08 18:53	close	4668	0.01	0.89520	0.00000	0.00000	2.00	4625.63
9334	1992.01.07 13:15	buy	4668	0.01	0.89252	0.00000	0.00000
9335	1992.01.08 18:53	close	4667	0.01	0.89511	0.00000	0.00000	-1.21	4623.63
9333	1992.01.07 08:00	buy	4667	0.01	0.89673	0.00000	0.00000
9332	1992.01.07 05:18	close	4666	0.01	0.89919	0.00000	0.00000	0.79	4624.84
9331	1992.01.07 03:00	buy	4666	0.01	0.89814	0.00000	0.00000
9330	1992.01.06 22:50	close	4665	0.01	0.89963	0.00000	0.00000	0.71	4624.05
9329	1992.01.06 18:45	buy	4665	0.01	0.89868	0.00000	0.00000
9328	1992.01.06 09:21	close	4664	0.01	0.90116	0.00000	0.00000	0.75	4623.34
9327	1992.01.06 08:15	buy	4664	0.01	0.90016	0.00000	0.00000
9326	1992.01.06 02:54	close	4663	0.01	0.90268	0.00000	0.00000	0.70	4622.59
9325	1992.01.06 00:15	buy	4663	0.01	0.90175	0.00000	0.00000
9322	1991.12.31 17:30	close	4660	0.01	0.91140	0.00000	0.00000	-2.76	4612.74
9318	1991.12.20 15:45	sell	4660	0.01	0.90770	0.00000	0.00000
9321	1991.12.31 17:30	close	4659	0.01	0.91140	0.00000	0.00000	-5.75	4615.50
9317	1991.12.19 19:00	sell	4659	0.01	0.90371	0.00000	0.00000
9316	1991.12.19 15:17	close	4658	0.01	0.90108	0.00000	0.00000	0.69	4621.25
9315	1991.12.19 07:00	sell	4658	0.01	0.90201	0.00000	0.00000
9314	1991.12.19 02:30	close	4657	0.01	0.90164	0.00000	0.00000	1.69	4620.56
9312	1991.12.18 18:30	buy	4657	0.01	0.89938	0.00000	0.00000
9313	1991.12.19 02:30	close	4656	0.01	0.90171	0.00000	0.00000	-0.75	4618.87
9311	1991.12.17 10:15	buy	4656	0.01	0.90271	0.00000	0.00000
9310	1991.12.16 18:22	close	4655	0.01	0.90569	0.00000	0.00000	0.76	4619.62
9309	1991.12.16 18:00	sell	4655	0.01	0.90670	0.00000	0.00000
9308	1991.12.16 16:34	close	4654	0.01	0.90514	0.00000	0.00000	0.73	4618.86
9307	1991.12.16 09:00	buy	4654	0.01	0.90416	0.00000	0.00000
9306	1991.12.16 00:00	close	4653	0.01	0.90697	0.00000	0.00000	0.80	4618.13
9305	1991.12.13 19:30	buy	4653	0.01	0.90590	0.00000	0.00000
9304	1991.12.13 17:02	close	4652	0.01	0.90876	0.00000	0.00000	0.69	4617.33
9303	1991.12.13 16:15	buy	4652	0.01	0.90784	0.00000	0.00000
9301	1991.12.13 16:07	close	4650	0.01	0.90911	0.00000	0.00000	-1.53	4610.20
9298	1991.12.11 23:00	sell	4650	0.01	0.90706	0.00000	0.00000
9300	1991.12.13 16:07	close	4649	0.01	0.90902	0.00000	0.00000	-4.07	4611.73
9297	1991.12.11 11:15	sell	4649	0.01	0.90357	0.00000	0.00000
9296	1991.12.11 06:55	close	4648	0.01	0.90222	0.00000	0.00000	0.82	4615.80
9295	1991.12.10 15:00	buy	4648	0.01	0.90112	0.00000	0.00000
9294	1991.12.09 16:45	close	4647	0.01	0.90381	0.00000	0.00000	2.29	4614.98
9292	1991.12.06 15:45	sell	4647	0.01	0.90687	0.00000	0.00000
9293	1991.12.09 16:45	close	4646	0.01	0.90376	0.00000	0.00000	-1.49	4612.69
9288	1991.12.06 04:30	sell	4646	0.01	0.90176	0.00000	0.00000
9290	1991.12.06 15:20	close	4644	0.01	0.90328	0.00000	0.00000	-0.66	4609.08
9286	1991.12.04 20:45	buy	4644	0.01	0.90416	0.00000	0.00000
9289	1991.12.06 15:20	close	4643	0.01	0.90326	0.00000	0.00000	-3.68	4609.74
9282	1991.12.04 03:15	buy	4643	0.01	0.90818	0.00000	0.00000
9284	1991.12.04 09:15	close	4641	0.01	0.90639	0.00000	0.00000	-0.29	4608.47
9280	1991.12.02 17:30	sell	4641	0.01	0.90600	0.00000	0.00000
9283	1991.12.04 09:15	close	4640	0.01	0.90642	0.00000	0.00000	-3.78	4608.76
9279	1991.12.02 11:00	sell	4640	0.01	0.90136	0.00000	0.00000
9274	1991.11.29 17:43	close	4638	0.01	0.89884	0.00000	0.00000	0.71	4611.67
9273	1991.11.29 06:15	sell	4638	0.01	0.89980	0.00000	0.00000
9277	1991.12.02 10:48	close	4637	0.01	0.90087	0.00000	0.00000	0.28	4609.62
9272	1991.11.27 01:00	buy	4637	0.01	0.90049	0.00000	0.00000
9271	1991.11.25 15:25	close	4636	0.01	0.90216	0.00000	0.00000	0.74	4610.96
9270	1991.11.25 00:15	sell	4636	0.01	0.90315	0.00000	0.00000
9276	1991.12.02 10:48	close	4635	0.01	0.90089	0.00000	0.00000	-2.33	4609.34
9267	1991.11.21 16:15	buy	4635	0.01	0.90400	0.00000	0.00000
9269	1991.11.21 20:50	close	4634	0.01	0.90137	0.00000	0.00000	1.77	4610.22
9266	1991.11.19 19:15	sell	4634	0.01	0.90374	0.00000	0.00000
9268	1991.11.21 20:50	close	4633	0.01	0.90120	0.00000	0.00000	-1.02	4608.45
9264	1991.11.19 12:15	sell	4633	0.01	0.89984	0.00000	0.00000
9265	1991.11.19 12:30	close	4632	0.01	0.90062	0.00000	0.00000	0.80	4609.47
9263	1991.11.19 00:15	buy	4632	0.01	0.89955	0.00000	0.00000
9262	1991.11.18 23:12	close	4631	0.01	0.89946	0.00000	0.00000	0.75	4608.67
9261	1991.11.15 14:45	sell	4631	0.01	0.90047	0.00000	0.00000
9260	1991.11.15 14:44	close	4630	0.01	0.90055	0.00000	0.00000	1.82	4607.92
9258	1991.11.14 17:15	buy	4630	0.01	0.89811	0.00000	0.00000
9259	1991.11.15 14:44	close	4629	0.01	0.90063	0.00000	0.00000	-1.05	4606.10
9257	1991.11.14 02:45	buy	4629	0.01	0.90204	0.00000	0.00000
9256	1991.11.12 19:05	close	4628	0.01	0.90580	0.00000	0.00000	0.81	4607.15
9255	1991.11.12 17:00	buy	4628	0.01	0.90472	0.00000	0.00000
9254	1991.11.11 20:53	close	4627	0.01	0.90626	0.00000	0.00000	0.80	4606.34
9253	1991.11.11 18:00	buy	4627	0.01	0.90519	0.00000	0.00000
9252	1991.11.07 17:56	close	4626	0.01	0.90777	0.00000	0.00000	0.80	4605.54
9251	1991.11.07 11:15	sell	4626	0.01	0.90883	0.00000	0.00000
9250	1991.11.05 16:24	close	4625	0.01	0.90701	0.00000	0.00000	0.71	4604.74
9249	1991.11.05 06:00	sell	4625	0.01	0.90797	0.00000	0.00000
9248	1991.11.05 05:51	close	4624	0.01	0.90767	0.00000	0.00000	0.72	4604.03
9242	1991.11.04 18:15	buy	4624	0.01	0.90671	0.00000	0.00000
9240	1991.10.31 19:30	close	4622	0.01	0.90654	0.00000	0.00000	0.83	4601.89
9239	1991.10.31 19:00	buy	4622	0.01	0.90543	0.00000	0.00000
9244	1991.11.04 20:36	close	4619	0.01	0.90572	0.00000	0.00000	-6.37	4586.25
9236	1991.10.29 18:00	sell	4619	0.01	0.89720	0.00000	0.00000
9243	1991.11.04 20:36	close	4618	0.01	0.90570	0.00000	0.00000	-9.27	4592.62
9233	1991.10.28 19:00	sell	4618	0.01	0.89331	0.00000	0.00000
9232	1991.10.28 16:40	close	4617	0.01	0.89116	0.00000	0.00000	0.72	4600.41
9231	1991.10.28 11:45	sell	4617	0.01	0.89213	0.00000	0.00000
9235	1991.10.29 08:53	close	4616	0.01	0.89482	0.00000	0.00000	1.78	4601.06
9230	1991.10.24 17:15	buy	4616	0.01	0.89243	0.00000	0.00000
9234	1991.10.29 08:53	close	4615	0.01	0.89486	0.00000	0.00000	-1.13	4599.28
9229	1991.10.23 05:45	buy	4615	0.01	0.89636	0.00000	0.00000
9225	1991.10.22 17:26	close	4614	0.01	0.90016	0.00000	0.00000	0.76	4598.93
9224	1991.10.21 18:00	buy	4614	0.01	0.89914	0.00000	0.00000
9227	1991.10.23 05:44	close	4612	0.01	0.89652	0.00000	0.00000	-0.33	4595.25
9222	1991.10.17 04:15	sell	4612	0.01	0.89608	0.00000	0.00000
9226	1991.10.23 05:44	close	4611	0.01	0.89651	0.00000	0.00000	-3.35	4595.58
9219	1991.10.16 19:30	sell	4611	0.01	0.89203	0.00000	0.00000
9221	1991.10.17 03:30	close	4610	0.01	0.89315	0.00000	0.00000	1.73	4598.17
9218	1991.10.16 00:15	buy	4610	0.01	0.89084	0.00000	0.00000
9220	1991.10.17 03:30	close	4609	0.01	0.89330	0.00000	0.00000	-0.66	4596.44
9217	1991.10.15 13:30	buy	4609	0.01	0.89418	0.00000	0.00000
9216	1991.10.15 10:54	close	4608	0.01	0.89480	0.00000	0.00000	0.81	4597.10
9213	1991.10.14 19:30	sell	4608	0.01	0.89588	0.00000	0.00000
9215	1991.10.14 19:37	close	4607	0.01	0.89610	0.00000	0.00000	1.99	4596.29
9212	1991.10.14 11:15	buy	4607	0.01	0.89345	0.00000	0.00000
9214	1991.10.14 19:37	close	4606	0.01	0.89626	0.00000	0.00000	-1.19	4594.30
9211	1991.10.11 16:00	buy	4606	0.01	0.89785	0.00000	0.00000
9210	1991.10.11 15:30	close	4605	0.01	0.89986	0.00000	0.00000	1.81	4595.49
9208	1991.10.11 13:30	sell	4605	0.01	0.90228	0.00000	0.00000
9209	1991.10.11 15:30	close	4604	0.01	0.89985	0.00000	0.00000	-1.18	4593.68
9207	1991.10.10 04:45	sell	4604	0.01	0.89828	0.00000	0.00000
9205	1991.10.08 16:33	close	4603	0.01	0.89660	0.00000	0.00000	0.83	4594.05
9204	1991.10.08 09:45	sell	4603	0.01	0.89771	0.00000	0.00000
9206	1991.10.10 04:39	close	4602	0.01	0.89927	0.00000	0.00000	0.81	4594.86
9203	1991.10.07 11:30	buy	4602	0.01	0.89819	0.00000	0.00000
9196	1991.10.04 16:13	close	4600	0.01	0.89966	0.00000	0.00000	0.76	4591.44
9195	1991.10.04 15:45	buy	4600	0.01	0.89865	0.00000	0.00000
9199	1991.10.07 07:05	close	4597	0.01	0.89898	0.00000	0.00000	-5.40	4577.94
9192	1991.10.02 19:15	sell	4597	0.01	0.89176	0.00000	0.00000
9198	1991.10.07 07:05	close	4596	0.01	0.89896	0.00000	0.00000	-8.10	4583.34
9189	1991.10.02 16:45	sell	4596	0.01	0.88813	0.00000	0.00000
9191	1991.10.02 17:10	close	4595	0.01	0.88938	0.00000	0.00000	1.97	4590.68
9188	1991.10.01 16:45	buy	4595	0.01	0.88675	0.00000	0.00000
9190	1991.10.02 17:10	close	4594	0.01	0.88938	0.00000	0.00000	-1.15	4588.71
9187	1991.10.01 08:15	buy	4594	0.01	0.89092	0.00000	0.00000
9186	1991.10.01 07:30	close	4593	0.01	0.89610	0.00000	0.00000	1.83	4589.86
9184	1991.09.30 08:30	buy	4593	0.01	0.89366	0.00000	0.00000
9183	1991.09.26 18:00	close	4592	0.01	0.89616	0.00000	0.00000	0.70	4589.05
9182	1991.09.26 15:30	sell	4592	0.01	0.89709	0.00000	0.00000
9185	1991.10.01 07:30	close	4591	0.01	0.89598	0.00000	0.00000	-1.02	4588.03
9181	1991.09.25 16:00	buy	4591	0.01	0.89735	0.00000	0.00000
9180	1991.09.24 13:44	close	4590	0.01	0.90043	0.00000	0.00000	0.76	4588.35
9179	1991.09.24 13:15	sell	4590	0.01	0.90144	0.00000	0.00000
9174	1991.09.20 12:49	close	4588	0.01	0.90115	0.00000	0.00000	0.80	4586.78
9173	1991.09.20 09:00	sell	4588	0.01	0.90221	0.00000	0.00000
9177	1991.09.23 12:31	close	4587	0.01	0.90047	0.00000	0.00000	-0.59	4583.27
9172	1991.09.20 00:01	buy	4587	0.01	0.90126	0.00000	0.00000
9176	1991.09.23 12:31	close	4586	0.01	0.90044	0.00000	0.00000	-2.92	4583.86
9171	1991.09.19 04:45	buy	4586	0.01	0.90434	0.00000	0.00000
9170	1991.09.18 21:03	close	4585	0.01	0.90795	0.00000	0.00000	0.75	4585.98
9169	1991.09.18 19:00	sell	4585	0.01	0.90896	0.00000	0.00000
9168	1991.09.18 18:22	close	4584	0.01	0.90790	0.00000	0.00000	0.70	4585.23
9167	1991.09.18 10:30	buy	4584	0.01	0.90696	0.00000	0.00000
9166	1991.09.17 18:36	close	4583	0.01	0.90853	0.00000	0.00000	0.75	4584.53
9165	1991.09.17 16:45	sell	4583	0.01	0.90953	0.00000	0.00000
9164	1991.09.17 16:38	close	4582	0.01	0.90826	0.00000	0.00000	0.73	4583.78
9163	1991.09.17 05:00	buy	4582	0.01	0.90728	0.00000	0.00000
9162	1991.09.16 18:03	close	4581	0.01	0.90990	0.00000	0.00000	0.76	4583.05
9161	1991.09.16 16:00	buy	4581	0.01	0.90888	0.00000	0.00000
9160	1991.09.16 14:12	close	4580	0.01	0.91135	0.00000	0.00000	0.80	4582.29
9159	1991.09.16 12:00	sell	4580	0.01	0.91242	0.00000	0.00000
9156	1991.09.16 00:00	close	4577	0.01	0.90794	0.00000	0.00000	-0.75	4559.06
9152	1991.09.12 07:15	sell	4577	0.01	0.90694	0.00000	0.00000
9155	1991.09.16 00:00	close	4576	0.01	0.90804	0.00000	0.00000	-3.53	4559.81
9151	1991.09.11 07:15	sell	4576	0.01	0.90332	0.00000	0.00000
9150	1991.09.09 19:29	close	4575	0.01	0.90294	0.00000	0.00000	0.82	4563.34
9149	1991.09.09 12:30	sell	4575	0.01	0.90404	0.00000	0.00000
9148	1991.09.06 15:30	close	4574	0.01	0.90208	0.00000	0.00000	0.81	4562.52
9147	1991.09.06 12:45	sell	4574	0.01	0.90316	0.00000	0.00000
9146	1991.09.05 23:23	close	4573	0.01	0.90162	0.00000	0.00000	0.79	4561.71
9145	1991.09.05 18:45	sell	4573	0.01	0.90267	0.00000	0.00000
9144	1991.09.05 07:23	close	4572	0.01	0.90124	0.00000	0.00000	0.71	4560.92
9143	1991.09.05 05:15	sell	4572	0.01	0.90219	0.00000	0.00000
9142	1991.09.05 04:37	close	4571	0.01	0.90168	0.00000	0.00000	0.81	4560.21
9141	1991.09.04 18:45	buy	4571	0.01	0.90059	0.00000	0.00000
9139	1991.09.04 17:01	close	4569	0.01	0.90131	0.00000	0.00000	-0.51	4554.96
9136	1991.09.03 17:45	sell	4569	0.01	0.90063	0.00000	0.00000
9138	1991.09.04 17:01	close	4568	0.01	0.90133	0.00000	0.00000	-3.18	4555.47
9135	1991.09.03 10:45	sell	4568	0.01	0.89708	0.00000	0.00000
9134	1991.09.03 07:30	close	4567	0.01	0.89412	0.00000	0.00000	0.75	4558.65
9133	1991.09.03 05:15	buy	4567	0.01	0.89312	0.00000	0.00000
9132	1991.09.02 03:18	close	4566	0.01	0.89552	0.00000	0.00000	0.81	4557.90
9131	1991.08.30 21:45	sell	4566	0.01	0.89660	0.00000	0.00000
9130	1991.08.30 16:31	close	4565	0.01	0.89274	0.00000	0.00000	0.83	4557.09
9129	1991.08.30 15:45	buy	4565	0.01	0.89162	0.00000	0.00000
9128	1991.08.30 10:28	close	4564	0.01	0.89406	0.00000	0.00000	0.82	4556.26
9127	1991.08.30 04:30	buy	4564	0.01	0.89296	0.00000	0.00000
9126	1991.08.29 10:18	close	4563	0.01	0.89575	0.00000	0.00000	0.73	4555.44
9125	1991.08.29 09:30	buy	4563	0.01	0.89478	0.00000	0.00000
9124	1991.08.28 06:39	close	4562	0.01	0.89605	0.00000	0.00000	0.80	4554.71
9123	1991.08.27 18:30	sell	4562	0.01	0.89712	0.00000	0.00000
9122	1991.08.27 15:23	close	4561	0.01	0.89540	0.00000	0.00000	1.67	4553.91
9120	1991.08.27 10:15	buy	4561	0.01	0.89316	0.00000	0.00000
9121	1991.08.27 15:23	close	4560	0.01	0.89544	0.00000	0.00000	-0.95	4552.24
9119	1991.08.27 04:00	buy	4560	0.01	0.89671	0.00000	0.00000
9118	1991.08.26 22:11	close	4559	0.01	0.89840	0.00000	0.00000	0.81	4553.19
9117	1991.08.26 13:00	sell	4559	0.01	0.89948	0.00000	0.00000
9116	1991.08.26 03:27	close	4558	0.01	0.89459	0.00000	0.00000	2.25	4552.38
9114	1991.08.26 01:30	buy	4558	0.01	0.89158	0.00000	0.00000
9115	1991.08.26 03:27	close	4557	0.01	0.89477	0.00000	0.00000	-1.48	4550.13
9113	1991.08.23 23:45	buy	4557	0.01	0.89675	0.00000	0.00000
9112	1991.08.23 17:16	close	4556	0.01	0.89941	0.00000	0.00000	0.73	4551.61
9111	1991.08.23 15:45	buy	4556	0.01	0.89843	0.00000	0.00000
9110	1991.08.22 02:06	close	4555	0.01	0.90152	0.00000	0.00000	0.79	4550.88
9109	1991.08.21 22:30	buy	4555	0.01	0.90046	0.00000	0.00000
9107	1991.08.21 18:50	close	4554	0.01	0.90202	0.00000	0.00000	0.72	4549.32
9106	1991.08.21 16:45	buy	4554	0.01	0.90105	0.00000	0.00000
9108	1991.08.21 22:29	close	4553	0.01	0.90036	0.00000	0.00000	0.77	4550.09
9105	1991.08.19 19:15	sell	4553	0.01	0.90139	0.00000	0.00000
9104	1991.08.19 15:14	close	4552	0.01	0.89936	0.00000	0.00000	0.72	4548.60
9103	1991.08.19 11:30	buy	4552	0.01	0.89840	0.00000	0.00000
9101	1991.08.16 14:22	close	4551	0.01	0.90227	0.00000	0.00000	0.83	4547.08
9100	1991.08.16 12:30	buy	4551	0.01	0.90116	0.00000	0.00000
9102	1991.08.16 21:27	close	4550	0.01	0.90023	0.00000	0.00000	0.80	4547.88
9099	1991.08.15 04:45	sell	4550	0.01	0.90131	0.00000	0.00000
9098	1991.08.14 14:12	close	4549	0.01	0.89672	0.00000	0.00000	0.75	4546.25
9097	1991.08.14 12:30	buy	4549	0.01	0.89572	0.00000	0.00000
9096	1991.08.13 17:41	close	4548	0.01	0.89826	0.00000	0.00000	1.94	4545.50
9094	1991.08.13 17:15	sell	4548	0.01	0.90085	0.00000	0.00000
9095	1991.08.13 17:41	close	4547	0.01	0.89836	0.00000	0.00000	-1.21	4543.56
9093	1991.08.13 11:15	sell	4547	0.01	0.89674	0.00000	0.00000
9092	1991.08.13 11:05	close	4546	0.01	0.89629	0.00000	0.00000	0.79	4544.77
9091	1991.08.12 12:00	buy	4546	0.01	0.89524	0.00000	0.00000
9090	1991.08.12 05:14	close	4545	0.01	0.89762	0.00000	0.00000	0.73	4543.98
9089	1991.08.09 22:15	buy	4545	0.01	0.89664	0.00000	0.00000
9088	1991.08.09 16:15	close	4544	0.01	0.90145	0.00000	0.00000	0.79	4543.25
9087	1991.08.09 15:45	sell	4544	0.01	0.90251	0.00000	0.00000
9086	1991.08.09 02:40	close	4543	0.01	0.90117	0.00000	0.00000	0.79	4542.46
9083	1991.08.08 23:15	buy	4543	0.01	0.90011	0.00000	0.00000
9085	1991.08.09 00:08	close	4542	0.01	0.89864	0.00000	0.00000	2.32	4541.67
9082	1991.08.08 12:15	sell	4542	0.01	0.90175	0.00000	0.00000
9084	1991.08.09 00:08	close	4541	0.01	0.89874	0.00000	0.00000	-1.09	4539.35
9081	1991.08.07 15:15	sell	4541	0.01	0.89728	0.00000	0.00000
9080	1991.08.07 12:46	close	4540	0.01	0.89498	0.00000	0.00000	0.85	4540.44
9079	1991.08.07 05:30	buy	4540	0.01	0.89384	0.00000	0.00000
9078	1991.08.07 05:00	close	4539	0.01	0.89801	0.00000	0.00000	0.78	4539.59
9077	1991.08.07 03:15	sell	4539	0.01	0.89905	0.00000	0.00000
9074	1991.08.06 17:50	close	4538	0.01	0.89689	0.00000	0.00000	0.70	4538.03
9073	1991.08.06 15:00	sell	4538	0.01	0.89783	0.00000	0.00000
9076	1991.08.07 03:05	close	4537	0.01	0.89864	0.00000	0.00000	2.11	4538.81
9072	1991.08.05 04:30	buy	4537	0.01	0.89583	0.00000	0.00000
9075	1991.08.07 03:05	close	4536	0.01	0.89863	0.00000	0.00000	-1.33	4536.70
9071	1991.08.01 21:00	buy	4536	0.01	0.90041	0.00000	0.00000
9070	1991.07.31 22:02	close	4535	0.01	0.90326	0.00000	0.00000	0.80	4537.33
9069	1991.07.31 21:45	buy	4535	0.01	0.90219	0.00000	0.00000
9068	1991.07.31 17:59	close	4534	0.01	0.90497	0.00000	0.00000	0.70	4536.53
9067	1991.07.31 16:15	buy	4534	0.01	0.90404	0.00000	0.00000
9065	1991.07.31 07:00	close	4532	0.01	0.90566	0.00000	0.00000	-0.56	4531.21
9062	1991.07.30 16:45	buy	4532	0.01	0.90641	0.00000	0.00000
9064	1991.07.31 07:00	close	4531	0.01	0.90553	0.00000	0.00000	-3.17	4531.77
9061	1991.07.29 00:15	buy	4531	0.01	0.90977	0.00000	0.00000
9060	1991.07.23 16:43	close	4530	0.01	0.92214	0.00000	0.00000	1.64	4534.94
9058	1991.07.23 15:45	sell	4530	0.01	0.92433	0.00000	0.00000
9059	1991.07.23 16:43	close	4529	0.01	0.92200	0.00000	0.00000	-0.91	4533.30
9057	1991.07.22 14:15	sell	4529	0.01	0.92079	0.00000	0.00000
9056	1991.07.22 14:00	close	4528	0.01	0.92050	0.00000	0.00000	0.79	4534.21
9053	1991.07.19 22:30	buy	4528	0.01	0.91944	0.00000	0.00000
9055	1991.07.22 10:35	close	4527	0.01	0.91816	0.00000	0.00000	1.78	4533.42
9052	1991.07.18 17:15	sell	4527	0.01	0.92053	0.00000	0.00000
9054	1991.07.22 10:35	close	4526	0.01	0.91818	0.00000	0.00000	-0.90	4531.64
9051	1991.07.18 05:45	sell	4526	0.01	0.91698	0.00000	0.00000
9050	1991.07.18 04:32	close	4525	0.01	0.91637	0.00000	0.00000	0.72	4532.54
9047	1991.07.17 10:00	buy	4525	0.01	0.91541	0.00000	0.00000
9046	1991.07.16 19:54	close	4524	0.01	0.91654	0.00000	0.00000	0.74	4531.13
9045	1991.07.16 19:00	buy	4524	0.01	0.91555	0.00000	0.00000
9049	1991.07.17 12:26	close	4523	0.01	0.91521	0.00000	0.00000	1.67	4531.82
9044	1991.07.15 20:30	sell	4523	0.01	0.91745	0.00000	0.00000
9048	1991.07.17 12:26	close	4522	0.01	0.91517	0.00000	0.00000	-0.98	4530.15
9043	1991.07.12 18:00	sell	4522	0.01	0.91386	0.00000	0.00000
9042	1991.07.11 21:52	close	4521	0.01	0.91162	0.00000	0.00000	0.83	4530.39
9041	1991.07.11 17:45	sell	4521	0.01	0.91272	0.00000	0.00000
9040	1991.07.11 15:32	close	4520	0.01	0.91098	0.00000	0.00000	0.68	4529.56
9039	1991.07.11 15:15	sell	4520	0.01	0.91189	0.00000	0.00000
9038	1991.07.10 17:59	close	4519	0.01	0.91207	0.00000	0.00000	0.83	4528.88
9037	1991.07.10 17:15	sell	4519	0.01	0.91318	0.00000	0.00000
9034	1991.07.10 16:10	close	4518	0.01	0.90933	0.00000	0.00000	0.71	4527.40
9033	1991.07.10 15:45	sell	4518	0.01	0.91028	0.00000	0.00000
9036	1991.07.10 17:02	close	4517	0.01	0.91258	0.00000	0.00000	1.75	4528.05
9032	1991.07.09 11:45	buy	4517	0.01	0.91023	0.00000	0.00000
9035	1991.07.10 17:02	close	4516	0.01	0.91255	0.00000	0.00000	-1.10	4526.30
9031	1991.07.05 17:15	buy	4516	0.01	0.91402	0.00000	0.00000
9030	1991.07.05 15:34	close	4515	0.01	0.91724	0.00000	0.00000	0.75	4526.69
9029	1991.07.05 15:30	buy	4515	0.01	0.91624	0.00000	0.00000
9028	1991.07.05 04:07	close	4514	0.01	0.91734	0.00000	0.00000	0.73	4525.94
9027	1991.07.04 17:15	buy	4514	0.01	0.91636	0.00000	0.00000
9026	1991.07.03 16:07	close	4513	0.01	0.91673	0.00000	0.00000	0.80	4525.21
9025	1991.07.03 11:45	sell	4513	0.01	0.91780	0.00000	0.00000
9024	1991.07.02 20:03	close	4512	0.01	0.91646	0.00000	0.00000	0.69	4524.41
9023	1991.07.02 12:45	sell	4512	0.01	0.91738	0.00000	0.00000
9022	1991.07.02 08:56	close	4511	0.01	0.91573	0.00000	0.00000	0.84	4523.72
9021	1991.07.02 07:45	sell	4511	0.01	0.91685	0.00000	0.00000
9020	1991.07.02 07:30	close	4510	0.01	0.91475	0.00000	0.00000	0.87	4522.88
9019	1991.07.02 06:00	sell	4510	0.01	0.91591	0.00000	0.00000
9018	1991.06.28 12:30	close	4509	0.01	0.91754	0.00000	0.00000	0.73	4522.01
9017	1991.06.28 09:00	sell	4509	0.01	0.91851	0.00000	0.00000
9016	1991.06.27 16:36	close	4508	0.01	0.91758	0.00000	0.00000	0.70	4521.28
9015	1991.06.27 05:15	sell	4508	0.01	0.91851	0.00000	0.00000
9014	1991.06.27 03:57	close	4507	0.01	0.91738	0.00000	0.00000	0.81	4520.58
9013	1991.06.26 19:15	buy	4507	0.01	0.91629	0.00000	0.00000
9012	1991.06.26 19:02	close	4506	0.01	0.91615	0.00000	0.00000	1.82	4519.77
9010	1991.06.24 17:15	sell	4506	0.01	0.91859	0.00000	0.00000
9011	1991.06.26 19:02	close	4505	0.01	0.91624	0.00000	0.00000	-1.08	4517.95
9009	1991.06.21 18:30	sell	4505	0.01	0.91479	0.00000	0.00000
9008	1991.06.21 17:29	close	4504	0.01	0.91344	0.00000	0.00000	1.76	4519.03
9006	1991.06.21 14:15	buy	4504	0.01	0.91109	0.00000	0.00000
9007	1991.06.21 17:29	close	4503	0.01	0.91350	0.00000	0.00000	-0.97	4517.27
9005	1991.06.19 22:30	buy	4503	0.01	0.91480	0.00000	0.00000
9004	1991.06.19 17:55	close	4502	0.01	0.91742	0.00000	0.00000	0.71	4518.24
9003	1991.06.19 15:45	buy	4502	0.01	0.91646	0.00000	0.00000
9002	1991.06.19 11:40	close	4501	0.01	0.91888	0.00000	0.00000	0.81	4517.53
8997	1991.06.18 17:30	sell	4501	0.01	0.91996	0.00000	0.00000
8995	1991.06.17 09:51	close	4499	0.01	0.92181	0.00000	0.00000	0.73	4515.82
8994	1991.06.17 03:15	sell	4499	0.01	0.92279	0.00000	0.00000
8992	1991.06.12 05:22	close	4497	0.01	0.92344	0.00000	0.00000	0.74	4515.09
8991	1991.06.11 19:00	sell	4497	0.01	0.92443	0.00000	0.00000
8999	1991.06.18 18:23	close	4496	0.01	0.92072	0.00000	0.00000	-2.82	4507.37
8990	1991.06.10 09:30	buy	4496	0.01	0.92449	0.00000	0.00000
8998	1991.06.18 18:23	close	4495	0.01	0.92062	0.00000	0.00000	-5.63	4510.19
8989	1991.06.10 00:15	buy	4495	0.01	0.92815	0.00000	0.00000
8984	1991.05.31 03:05	close	4494	0.01	0.93466	0.00000	0.00000	0.74	4513.68
8983	1991.05.30 14:30	buy	4494	0.01	0.93367	0.00000	0.00000
8981	1991.05.28 07:40	close	4492	0.01	0.93103	0.00000	0.00000	0.75	4512.94
8980	1991.05.27 17:45	buy	4492	0.01	0.93003	0.00000	0.00000
8986	1991.06.07 02:58	close	4490	0.01	0.93175	0.00000	0.00000	-2.87	4505.29
8978	1991.05.23 17:00	sell	4490	0.01	0.92791	0.00000	0.00000
8985	1991.06.07 02:58	close	4489	0.01	0.93168	0.00000	0.00000	-5.52	4508.16
8975	1991.05.22 20:30	sell	4489	0.01	0.92429	0.00000	0.00000
8977	1991.05.22 21:38	close	4488	0.01	0.92467	0.00000	0.00000	1.82	4512.19
8974	1991.05.21 14:15	buy	4488	0.01	0.92223	0.00000	0.00000
8976	1991.05.22 21:38	close	4487	0.01	0.92457	0.00000	0.00000	-1.03	4510.37
8973	1991.05.21 06:15	buy	4487	0.01	0.92595	0.00000	0.00000
8972	1991.05.20 16:53	close	4486	0.01	0.92805	0.00000	0.00000	0.83	4511.40
8971	1991.05.20 04:30	sell	4486	0.01	0.92916	0.00000	0.00000
8965	1991.05.17 17:00	close	4484	0.01	0.92796	0.00000	0.00000	0.80	4497.11
8964	1991.05.17 15:45	sell	4484	0.01	0.92903	0.00000	0.00000
8968	1991.05.20 00:00	close	4482	0.01	0.92876	0.00000	0.00000	-1.41	4491.82
8962	1991.05.15 20:15	buy	4482	0.01	0.93064	0.00000	0.00000
8967	1991.05.20 00:00	close	4481	0.01	0.92882	0.00000	0.00000	-3.88	4493.23
8961	1991.05.15 03:00	buy	4481	0.01	0.93400	0.00000	0.00000
8960	1991.05.14 14:58	close	4480	0.01	0.93582	0.00000	0.00000	0.79	4496.31
8959	1991.05.14 11:45	buy	4480	0.01	0.93477	0.00000	0.00000
8958	1991.05.13 18:31	close	4479	0.01	0.93592	0.00000	0.00000	0.71	4495.52
8957	1991.05.13 18:00	buy	4479	0.01	0.93497	0.00000	0.00000
8956	1991.05.13 13:01	close	4478	0.01	0.93763	0.00000	0.00000	0.76	4494.81
8955	1991.05.13 10:30	buy	4478	0.01	0.93661	0.00000	0.00000
8954	1991.05.10 17:38	close	4477	0.01	0.93941	0.00000	0.00000	0.81	4494.05
8953	1991.05.10 15:45	buy	4477	0.01	0.93833	0.00000	0.00000
8952	1991.05.09 19:33	close	4476	0.01	0.94203	0.00000	0.00000	0.85	4493.24
8951	1991.05.09 03:30	buy	4476	0.01	0.94089	0.00000	0.00000
8950	1991.05.08 17:59	close	4475	0.01	0.94391	0.00000	0.00000	0.72	4492.39
8949	1991.05.08 15:00	buy	4475	0.01	0.94295	0.00000	0.00000
8948	1991.05.07 08:00	close	4474	0.01	0.94413	0.00000	0.00000	0.72	4491.67
8947	1991.05.07 07:45	sell	4474	0.01	0.94510	0.00000	0.00000
8946	1991.05.06 01:05	close	4473	0.01	0.94077	0.00000	0.00000	0.83	4490.95
8945	1991.05.06 00:15	buy	4473	0.01	0.93966	0.00000	0.00000
8944	1991.05.03 18:27	close	4472	0.01	0.94212	0.00000	0.00000	0.73	4490.12
8943	1991.05.03 17:00	buy	4472	0.01	0.94114	0.00000	0.00000
8942	1991.05.03 07:04	close	4471	0.01	0.94250	0.00000	0.00000	0.82	4489.39
8941	1991.05.03 04:45	buy	4471	0.01	0.94140	0.00000	0.00000
8940	1991.05.02 12:49	close	4470	0.01	0.94498	0.00000	0.00000	1.39	4488.57
8938	1991.05.02 00:15	buy	4470	0.01	0.94312	0.00000	0.00000
8939	1991.05.02 12:49	close	4469	0.01	0.94494	0.00000	0.00000	-0.54	4487.18
8937	1991.04.30 18:45	buy	4469	0.01	0.94566	0.00000	0.00000
8936	1991.04.30 15:30	close	4468	0.01	0.94817	0.00000	0.00000	0.76	4487.72
8935	1991.04.30 15:30	buy	4468	0.01	0.94716	0.00000	0.00000
8934	1991.04.30 04:00	close	4467	0.01	0.94948	0.00000	0.00000	0.77	4486.96
8933	1991.04.30 04:00	sell	4467	0.01	0.95051	0.00000	0.00000
8932	1991.04.26 15:30	close	4466	0.01	0.94727	0.00000	0.00000	0.81	4486.19
8931	1991.04.26 11:45	sell	4466	0.01	0.94836	0.00000	0.00000
8930	1991.04.25 16:18	close	4465	0.01	0.94540	0.00000	0.00000	0.69	4485.38
8929	1991.04.25 15:15	buy	4465	0.01	0.94448	0.00000	0.00000
8928	1991.04.24 17:00	close	4464	0.01	0.94884	0.00000	0.00000	0.99	4484.69
8927	1991.04.24 04:45	buy	4464	0.01	0.94752	0.00000	0.00000
8926	1991.04.18 21:53	close	4463	0.01	0.95660	0.00000	0.00000	0.69	4483.70
8925	1991.04.18 19:30	buy	4463	0.01	0.95567	0.00000	0.00000
8924	1991.04.17 16:43	close	4462	0.01	0.95729	0.00000	0.00000	0.80	4483.01
8923	1991.04.17 15:45	buy	4462	0.01	0.95622	0.00000	0.00000
8922	1991.04.17 09:36	close	4461	0.01	0.95923	0.00000	0.00000	0.75	4482.21
8921	1991.04.17 05:15	sell	4461	0.01	0.96023	0.00000	0.00000
8920	1991.04.16 17:37	close	4460	0.01	0.95827	0.00000	0.00000	0.70	4481.46
8919	1991.04.16 17:00	sell	4460	0.01	0.95921	0.00000	0.00000
8918	1991.04.16 10:10	close	4459	0.01	0.95784	0.00000	0.00000	0.81	4480.76
8917	1991.04.16 05:00	buy	4459	0.01	0.95676	0.00000	0.00000
8916	1991.04.16 04:55	close	4458	0.01	0.95661	0.00000	0.00000	1.94	4479.95
8914	1991.04.15 17:45	sell	4458	0.01	0.95920	0.00000	0.00000
8915	1991.04.16 04:55	close	4457	0.01	0.95659	0.00000	0.00000	-1.13	4478.01
8913	1991.04.12 13:30	sell	4457	0.01	0.95508	0.00000	0.00000
8912	1991.04.12 11:57	close	4456	0.01	0.95471	0.00000	0.00000	0.76	4479.14
8909	1991.04.11 18:30	buy	4456	0.01	0.95370	0.00000	0.00000
8911	1991.04.11 18:48	close	4455	0.01	0.95364	0.00000	0.00000	1.71	4478.38
8908	1991.04.11 13:15	sell	4455	0.01	0.95592	0.00000	0.00000
8910	1991.04.11 18:48	close	4454	0.01	0.95347	0.00000	0.00000	-0.94	4476.67
8907	1991.04.10 09:15	sell	4454	0.01	0.95222	0.00000	0.00000
8906	1991.04.10 06:37	close	4453	0.01	0.94945	0.00000	0.00000	0.70	4477.61
8905	1991.04.10 05:00	buy	4453	0.01	0.94852	0.00000	0.00000
8904	1991.04.09 19:54	close	4452	0.01	0.94912	0.00000	0.00000	0.80	4476.91
8903	1991.04.09 09:30	sell	4452	0.01	0.95019	0.00000	0.00000
8902	1991.04.08 09:32	close	4451	0.01	0.94972	0.00000	0.00000	0.81	4476.11
8901	1991.04.08 07:00	buy	4451	0.01	0.94864	0.00000	0.00000
8900	1991.04.05 20:40	close	4450	0.01	0.95058	0.00000	0.00000	0.78	4475.30
8899	1991.04.05 18:15	buy	4450	0.01	0.94954	0.00000	0.00000
8897	1991.04.05 17:55	close	4448	0.01	0.94985	0.00000	0.00000	-0.35	4470.14
8894	1991.04.03 17:15	sell	4448	0.01	0.94938	0.00000	0.00000
8896	1991.04.05 17:55	close	4447	0.01	0.94979	0.00000	0.00000	-3.34	4470.49
8893	1991.04.03 03:45	sell	4447	0.01	0.94532	0.00000	0.00000
8892	1991.04.03 03:30	close	4446	0.01	0.94394	0.00000	0.00000	1.72	4473.83
8890	1991.04.03 02:00	buy	4446	0.01	0.94164	0.00000	0.00000
8891	1991.04.03 03:30	close	4445	0.01	0.94378	0.00000	0.00000	-0.92	4472.11
8889	1991.04.02 06:45	buy	4445	0.01	0.94501	0.00000	0.00000
8888	1991.04.02 06:30	close	4444	0.01	0.94823	0.00000	0.00000	0.82	4473.03
8887	1991.04.01 20:00	buy	4444	0.01	0.94714	0.00000	0.00000
8886	1991.04.01 00:00	close	4443	0.01	0.95009	0.00000	0.00000	1.04	4472.21
8885	1991.03.29 15:45	buy	4443	0.01	0.94870	0.00000	0.00000
8884	1991.03.29 11:40	close	4442	0.01	0.95192	0.00000	0.00000	0.71	4471.17
8883	1991.03.29 08:45	sell	4442	0.01	0.95287	0.00000	0.00000
8882	1991.03.28 21:20	close	4441	0.01	0.95134	0.00000	0.00000	1.76	4470.46
8880	1991.03.28 17:30	buy	4441	0.01	0.94899	0.00000	0.00000
8879	1991.03.28 15:14	close	4440	0.01	0.95069	0.00000	0.00000	0.83	4469.65
8878	1991.03.28 09:00	sell	4440	0.01	0.95180	0.00000	0.00000
8881	1991.03.28 21:20	close	4439	0.01	0.95128	0.00000	0.00000	-0.95	4468.70
8877	1991.03.27 04:15	buy	4439	0.01	0.95255	0.00000	0.00000
8874	1991.03.27 04:03	close	4436	0.01	0.95297	0.00000	0.00000	-1.89	4459.97
8870	1991.03.21 03:45	sell	4436	0.01	0.95045	0.00000	0.00000
8873	1991.03.27 04:03	close	4435	0.01	0.95294	0.00000	0.00000	-5.93	4461.86
8869	1991.03.20 10:30	sell	4435	0.01	0.94500	0.00000	0.00000
8868	1991.03.20 06:26	close	4434	0.01	0.94285	0.00000	0.00000	0.77	4467.79
8867	1991.03.20 04:00	buy	4434	0.01	0.94182	0.00000	0.00000
8866	1991.03.19 19:07	close	4433	0.01	0.94440	0.00000	0.00000	1.86	4467.02
8864	1991.03.19 16:00	buy	4433	0.01	0.94191	0.00000	0.00000
8865	1991.03.19 19:07	close	4432	0.01	0.94442	0.00000	0.00000	-1.01	4465.16
8861	1991.03.19 11:30	buy	4432	0.01	0.94577	0.00000	0.00000
8863	1991.03.19 15:22	close	4431	0.01	0.94385	0.00000	0.00000	1.68	4466.17
8860	1991.03.15 16:45	sell	4431	0.01	0.94610	0.00000	0.00000
8862	1991.03.19 15:22	close	4430	0.01	0.94379	0.00000	0.00000	-0.94	4464.49
8859	1991.03.15 03:45	sell	4430	0.01	0.94254	0.00000	0.00000
8857	1991.03.14 23:32	close	4428	0.01	0.94176	0.00000	0.00000	-0.42	4461.19
8854	1991.03.13 05:00	buy	4428	0.01	0.94233	0.00000	0.00000
8856	1991.03.14 23:32	close	4427	0.01	0.94188	0.00000	0.00000	-3.05	4461.61
8853	1991.03.13 00:15	buy	4427	0.01	0.94596	0.00000	0.00000
8852	1991.03.08 15:30	close	4426	0.01	0.94427	0.00000	0.00000	0.77	4464.66
8851	1991.03.08 12:15	sell	4426	0.01	0.94530	0.00000	0.00000
8850	1991.03.07 20:46	close	4425	0.01	0.94479	0.00000	0.00000	0.83	4463.89
8849	1991.03.07 19:15	buy	4425	0.01	0.94368	0.00000	0.00000
8848	1991.03.07 14:43	close	4424	0.01	0.94529	0.00000	0.00000	0.70	4463.06
8847	1991.03.07 04:15	sell	4424	0.01	0.94623	0.00000	0.00000
8846	1991.03.06 17:56	close	4423	0.01	0.94331	0.00000	0.00000	0.74	4462.36
8845	1991.03.06 17:15	sell	4423	0.01	0.94430	0.00000	0.00000
8844	1991.03.06 17:00	close	4422	0.01	0.94314	0.00000	0.00000	1.26	4461.62
8843	1991.03.06 05:00	buy	4422	0.01	0.94146	0.00000	0.00000
8840	1991.03.06 02:32	close	4419	0.01	0.94321	0.00000	0.00000	-2.20	4451.80
8836	1991.03.01 16:00	sell	4419	0.01	0.94027	0.00000	0.00000
8839	1991.03.06 02:32	close	4418	0.01	0.94320	0.00000	0.00000	-5.67	4454.00
8831	1991.03.01 15:15	sell	4418	0.01	0.93562	0.00000	0.00000
8833	1991.03.01 15:20	close	4415	0.01	0.93660	0.00000	0.00000	-2.82	4450.82
8828	1991.02.27 15:00	buy	4415	0.01	0.94037	0.00000	0.00000
8832	1991.03.01 15:20	close	4414	0.01	0.93658	0.00000	0.00000	-5.45	4453.64
8825	1991.02.27 10:30	buy	4414	0.01	0.94386	0.00000	0.00000
8827	1991.02.27 11:00	close	4413	0.01	0.94321	0.00000	0.00000	1.80	4459.09
8824	1991.02.25 19:30	sell	4413	0.01	0.94562	0.00000	0.00000
8826	1991.02.27 11:00	close	4412	0.01	0.94308	0.00000	0.00000	-1.01	4457.29
8823	1991.02.25 13:30	sell	4412	0.01	0.94173	0.00000	0.00000
8822	1991.02.25 00:51	close	4411	0.01	0.93882	0.00000	0.00000	0.85	4458.30
8821	1991.02.22 21:15	buy	4411	0.01	0.93769	0.00000	0.00000
8820	1991.02.22 15:30	close	4410	0.01	0.94094	0.00000	0.00000	0.79	4457.45
8819	1991.02.22 15:30	sell	4410	0.01	0.94200	0.00000	0.00000
8818	1991.02.21 21:27	close	4409	0.01	0.93584	0.00000	0.00000	0.78	4456.66
8817	1991.02.21 17:15	buy	4409	0.01	0.93480	0.00000	0.00000
8816	1991.02.21 07:30	close	4408	0.01	0.93773	0.00000	0.00000	0.75	4455.88
8815	1991.02.21 07:30	buy	4408	0.01	0.93672	0.00000	0.00000
8814	1991.02.21 02:58	close	4407	0.01	0.94759	0.00000	0.00000	0.68	4455.13
8813	1991.02.21 02:45	sell	4407	0.01	0.94850	0.00000	0.00000
8812	1991.02.21 02:30	close	4406	0.01	0.94564	0.00000	0.00000	1.17	4454.45
8811	1991.02.20 11:00	buy	4406	0.01	0.94407	0.00000	0.00000
8810	1991.02.20 10:02	close	4405	0.01	0.94432	0.00000	0.00000	0.82	4453.28
8808	1991.02.19 17:00	sell	4405	0.01	0.94542	0.00000	0.00000
8809	1991.02.19 17:36	close	4404	0.01	0.94577	0.00000	0.00000	0.69	4452.46
8807	1991.02.18 18:00	buy	4404	0.01	0.94485	0.00000	0.00000
8806	1991.02.18 16:54	close	4403	0.01	0.94641	0.00000	0.00000	0.80	4451.77
8805	1991.02.18 14:00	sell	4403	0.01	0.94748	0.00000	0.00000
8804	1991.02.14 17:37	close	4402	0.01	0.94380	0.00000	0.00000	1.85	4450.97
8802	1991.02.14 16:15	sell	4402	0.01	0.94628	0.00000	0.00000
8803	1991.02.14 17:37	close	4401	0.01	0.94396	0.00000	0.00000	-1.02	4449.12
8801	1991.02.14 06:00	sell	4401	0.01	0.94260	0.00000	0.00000
8800	1991.02.14 03:06	close	4400	0.01	0.94061	0.00000	0.00000	0.73	4450.14
8799	1991.02.13 22:45	buy	4400	0.01	0.93963	0.00000	0.00000
8798	1991.02.12 04:00	close	4399	0.01	0.94163	0.00000	0.00000	0.85	4449.41
8797	1991.02.11 12:00	buy	4399	0.01	0.94049	0.00000	0.00000
8796	1991.02.08 16:10	close	4398	0.01	0.94045	0.00000	0.00000	0.71	4448.56
8795	1991.02.08 15:45	buy	4398	0.01	0.93950	0.00000	0.00000
8794	1991.02.08 02:31	close	4397	0.01	0.94127	0.00000	0.00000	0.70	4447.85
8793	1991.02.07 14:15	sell	4397	0.01	0.94221	0.00000	0.00000
8792	1991.02.07 13:50	close	4396	0.01	0.94154	0.00000	0.00000	1.96	4447.15
8790	1991.02.06 20:45	buy	4396	0.01	0.93892	0.00000	0.00000
8791	1991.02.07 13:50	close	4395	0.01	0.94158	0.00000	0.00000	-1.13	4445.19
8789	1991.02.06 03:45	buy	4395	0.01	0.94308	0.00000	0.00000
8788	1991.02.06 03:30	close	4394	0.01	0.94855	0.00000	0.00000	0.79	4446.32
8787	1991.02.05 05:45	sell	4394	0.01	0.94961	0.00000	0.00000
8785	1991.02.05 05:30	close	4392	0.01	0.94673	0.00000	0.00000	-0.41	4441.03
8782	1991.02.04 02:45	buy	4392	0.01	0.94729	0.00000	0.00000
8784	1991.02.05 05:30	close	4391	0.01	0.94665	0.00000	0.00000	-3.17	4441.44
8781	1991.02.01 17:15	buy	4391	0.01	0.95089	0.00000	0.00000
8780	1991.02.01 10:54	close	4390	0.01	0.95311	0.00000	0.00000	0.75	4444.61
8779	1991.02.01 04:00	buy	4390	0.01	0.95210	0.00000	0.00000
8778	1991.01.31 19:24	close	4389	0.01	0.95562	0.00000	0.00000	0.82	4443.86
8777	1991.01.31 15:15	sell	4389	0.01	0.95672	0.00000	0.00000
8776	1991.01.30 21:50	close	4388	0.01	0.95339	0.00000	0.00000	0.77	4443.04
8775	1991.01.30 21:45	sell	4388	0.01	0.95442	0.00000	0.00000
8774	1991.01.30 21:00	close	4387	0.01	0.95252	0.00000	0.00000	0.86	4442.27
8773	1991.01.30 15:00	buy	4387	0.01	0.95137	0.00000	0.00000
8772	1991.01.30 14:54	close	4386	0.01	0.95163	0.00000	0.00000	0.79	4441.41
8771	1991.01.30 02:45	sell	4386	0.01	0.95268	0.00000	0.00000
8770	1991.01.29 19:58	close	4385	0.01	0.94906	0.00000	0.00000	0.74	4440.62
8769	1991.01.29 17:00	buy	4385	0.01	0.94807	0.00000	0.00000
8768	1991.01.29 03:57	close	4384	0.01	0.94941	0.00000	0.00000	0.82	4439.88
8767	1991.01.29 02:45	buy	4384	0.01	0.94831	0.00000	0.00000
8766	1991.01.29 02:30	close	4383	0.01	0.94948	0.00000	0.00000	1.69	4439.06
8764	1991.01.28 16:15	sell	4383	0.01	0.95174	0.00000	0.00000
8765	1991.01.29 02:30	close	4382	0.01	0.94944	0.00000	0.00000	-1.01	4437.37
8761	1991.01.25 14:45	sell	4382	0.01	0.94809	0.00000	0.00000
8763	1991.01.25 15:35	close	4381	0.01	0.94833	0.00000	0.00000	1.76	4438.38
8760	1991.01.24 20:45	buy	4381	0.01	0.94598	0.00000	0.00000
8762	1991.01.25 15:35	close	4380	0.01	0.94841	0.00000	0.00000	-0.92	4436.62
8759	1991.01.24 06:30	buy	4380	0.01	0.94964	0.00000	0.00000
8758	1991.01.22 15:50	close	4379	0.01	0.95149	0.00000	0.00000	0.79	4437.54
8757	1991.01.22 05:30	buy	4379	0.01	0.95044	0.00000	0.00000
8756	1991.01.21 04:00	close	4378	0.01	0.95041	0.00000	0.00000	0.77	4436.75
8755	1991.01.21 03:30	buy	4378	0.01	0.94938	0.00000	0.00000
8754	1991.01.18 21:20	close	4377	0.01	0.95150	0.00000	0.00000	0.77	4435.98
8753	1991.01.18 18:15	buy	4377	0.01	0.95046	0.00000	0.00000
8752	1991.01.17 21:55	close	4376	0.01	0.95546	0.00000	0.00000	0.70	4435.21
8751	1991.01.17 21:45	sell	4376	0.01	0.95640	0.00000	0.00000
8750	1991.01.17 15:53	close	4375	0.01	0.95235	0.00000	0.00000	0.78	4434.51
8747	1991.01.17 15:15	sell	4375	0.01	0.95339	0.00000	0.00000
8749	1991.01.17 15:24	close	4374	0.01	0.95391	0.00000	0.00000	1.82	4433.73
8746	1991.01.16 13:15	buy	4374	0.01	0.95148	0.00000	0.00000
8748	1991.01.17 15:24	close	4373	0.01	0.95394	0.00000	0.00000	-0.96	4431.91
8745	1991.01.15 12:45	buy	4373	0.01	0.95523	0.00000	0.00000
8744	1991.01.15 12:39	close	4372	0.01	0.95535	0.00000	0.00000	1.63	4432.87
8742	1991.01.15 03:45	sell	4372	0.01	0.95753	0.00000	0.00000
8743	1991.01.15 12:39	close	4371	0.01	0.95533	0.00000	0.00000	-0.98	4431.24
8741	1991.01.11 13:15	sell	4371	0.01	0.95402	0.00000	0.00000
8740	1991.01.10 12:44	close	4370	0.01	0.94948	0.00000	0.00000	0.73	4432.22
8739	1991.01.10 06:15	sell	4370	0.01	0.95046	0.00000	0.00000
8738	1991.01.08 14:10	close	4369	0.01	0.94867	0.00000	0.00000	1.76	4431.49
8736	1991.01.08 08:00	buy	4369	0.01	0.94632	0.00000	0.00000
8737	1991.01.08 14:10	close	4368	0.01	0.94848	0.00000	0.00000	-0.97	4429.73
8735	1991.01.07 17:30	buy	4368	0.01	0.94977	0.00000	0.00000
8734	1990.12.21 11:52	close	4367	0.01	0.95806	0.00000	0.00000	0.84	4430.70
8733	1990.12.21 11:30	buy	4367	0.01	0.95694	0.00000	0.00000
8732	1990.12.20 21:06	close	4366	0.01	0.96218	0.00000	0.00000	2.03	4429.86
8730	1990.12.19 22:15	buy	4366	0.01	0.95947	0.00000	0.00000
8731	1990.12.20 21:06	close	4365	0.01	0.96219	0.00000	0.00000	-1.31	4427.83
8729	1990.12.19 17:45	buy	4365	0.01	0.96394	0.00000	0.00000
8728	1990.12.19 15:49	close	4364	0.01	0.96716	0.00000	0.00000	0.82	4429.14
8727	1990.12.19 14:15	buy	4364	0.01	0.96607	0.00000	0.00000
8726	1990.12.19 13:16	close	4363	0.01	0.96872	0.00000	0.00000	0.80	4428.32
8725	1990.12.19 10:30	sell	4363	0.01	0.96978	0.00000	0.00000
8724	1990.12.18 05:14	close	4362	0.01	0.96329	0.00000	0.00000	0.80	4427.52
8723	1990.12.18 03:15	sell	4362	0.01	0.96436	0.00000	0.00000
8722	1990.12.17 17:58	close	4361	0.01	0.96087	0.00000	0.00000	0.72	4426.72
8719	1990.12.17 15:45	sell	4361	0.01	0.96183	0.00000	0.00000
8721	1990.12.17 16:01	close	4360	0.01	0.96215	0.00000	0.00000	1.76	4426.00
8718	1990.12.14 10:45	buy	4360	0.01	0.95980	0.00000	0.00000
8720	1990.12.17 16:01	close	4359	0.01	0.96199	0.00000	0.00000	-0.96	4424.24
8717	1990.12.14 02:45	buy	4359	0.01	0.96327	0.00000	0.00000
8716	1990.12.13 17:51	close	4358	0.01	0.96516	0.00000	0.00000	0.79	4425.20
8715	1990.12.13 08:30	sell	4358	0.01	0.96621	0.00000	0.00000
8714	1990.12.12 13:13	close	4357	0.01	0.96396	0.00000	0.00000	0.71	4424.41
8713	1990.12.11 03:45	sell	4357	0.01	0.96491	0.00000	0.00000
8712	1990.12.10 18:23	close	4356	0.01	0.96178	0.00000	0.00000	0.81	4423.70
8711	1990.12.10 17:00	sell	4356	0.01	0.96287	0.00000	0.00000
8709	1990.12.10 10:05	close	4354	0.01	0.96075	0.00000	0.00000	-0.19	4418.79
8706	1990.12.07 15:45	buy	4354	0.01	0.96101	0.00000	0.00000
8708	1990.12.10 10:05	close	4353	0.01	0.96091	0.00000	0.00000	-3.09	4418.98
8705	1990.12.07 15:00	buy	4353	0.01	0.96504	0.00000	0.00000
8704	1990.12.07 10:24	close	4352	0.01	0.96687	0.00000	0.00000	0.70	4422.07
8703	1990.12.07 10:00	buy	4352	0.01	0.96593	0.00000	0.00000
8702	1990.12.06 09:16	close	4351	0.01	0.96877	0.00000	0.00000	0.74	4421.37
8701	1990.12.06 04:45	buy	4351	0.01	0.96778	0.00000	0.00000
8700	1990.12.05 18:17	close	4350	0.01	0.97172	0.00000	0.00000	0.75	4420.63
8699	1990.12.05 17:30	sell	4350	0.01	0.97273	0.00000	0.00000
8698	1990.12.05 17:00	close	4349	0.01	0.96825	0.00000	0.00000	0.96	4419.88
8697	1990.12.05 16:45	buy	4349	0.01	0.96697	0.00000	0.00000
8696	1990.12.05 07:21	close	4348	0.01	0.96917	0.00000	0.00000	0.78	4418.92
8695	1990.12.05 07:15	buy	4348	0.01	0.96812	0.00000	0.00000
8694	1990.12.05 03:03	close	4347	0.01	0.97044	0.00000	0.00000	0.71	4418.14
8693	1990.12.05 02:45	buy	4347	0.01	0.96948	0.00000	0.00000
8692	1990.12.04 19:46	close	4346	0.01	0.97105	0.00000	0.00000	0.81	4417.43
8691	1990.12.04 19:15	buy	4346	0.01	0.96997	0.00000	0.00000
8688	1990.12.04 19:07	close	4343	0.01	0.96959	0.00000	0.00000	-3.12	4406.63
8684	1990.11.28 16:00	sell	4343	0.01	0.96543	0.00000	0.00000
8687	1990.12.04 19:07	close	4342	0.01	0.96955	0.00000	0.00000	-5.67	4409.75
8683	1990.11.28 02:45	sell	4342	0.01	0.96198	0.00000	0.00000
8680	1990.11.26 13:40	close	4341	0.01	0.95853	0.00000	0.00000	0.75	4414.32
8679	1990.11.26 11:45	sell	4341	0.01	0.95953	0.00000	0.00000
8682	1990.11.27 09:30	close	4340	0.01	0.96022	0.00000	0.00000	1.82	4415.42
8678	1990.11.22 17:00	buy	4340	0.01	0.95779	0.00000	0.00000
8681	1990.11.27 09:30	close	4339	0.01	0.96016	0.00000	0.00000	-0.72	4413.60
8677	1990.11.22 00:15	buy	4339	0.01	0.96113	0.00000	0.00000
8676	1990.11.21 20:51	close	4338	0.01	0.96293	0.00000	0.00000	0.69	4413.57
8675	1990.11.21 15:30	sell	4338	0.01	0.96385	0.00000	0.00000
8674	1990.11.20 13:02	close	4337	0.01	0.95775	0.00000	0.00000	0.77	4412.88
8673	1990.11.20 12:00	buy	4337	0.01	0.95672	0.00000	0.00000
8672	1990.11.20 09:41	close	4336	0.01	0.95943	0.00000	0.00000	0.76	4412.11
8671	1990.11.20 06:45	buy	4336	0.01	0.95842	0.00000	0.00000
8670	1990.11.19 00:00	close	4335	0.01	0.96204	0.00000	0.00000	1.94	4411.35
8668	1990.11.16 19:30	sell	4335	0.01	0.96464	0.00000	0.00000
8669	1990.11.19 00:00	close	4334	0.01	0.96194	0.00000	0.00000	-1.15	4409.41
8667	1990.11.16 16:30	sell	4334	0.01	0.96040	0.00000	0.00000
8666	1990.11.16 14:35	close	4333	0.01	0.95646	0.00000	0.00000	0.79	4410.56
8665	1990.11.16 12:30	buy	4333	0.01	0.95540	0.00000	0.00000
8664	1990.11.16 08:33	close	4332	0.01	0.95811	0.00000	0.00000	0.77	4409.77
8663	1990.11.16 04:30	buy	4332	0.01	0.95708	0.00000	0.00000
8662	1990.11.15 12:01	close	4331	0.01	0.95959	0.00000	0.00000	2.29	4409.00
8660	1990.11.15 02:45	sell	4331	0.01	0.96266	0.00000	0.00000
8661	1990.11.15 12:01	close	4330	0.01	0.95959	0.00000	0.00000	-1.48	4406.71
8659	1990.11.14 21:45	sell	4330	0.01	0.95761	0.00000	0.00000
8658	1990.11.14 17:25	close	4329	0.01	0.95636	0.00000	0.00000	0.73	4408.19
8657	1990.11.14 17:15	sell	4329	0.01	0.95734	0.00000	0.00000
8656	1990.11.14 15:30	close	4328	0.01	0.95489	0.00000	0.00000	1.01	4407.46
8655	1990.11.14 10:30	buy	4328	0.01	0.95354	0.00000	0.00000
8654	1990.11.14 10:15	close	4327	0.01	0.95402	0.00000	0.00000	1.68	4406.45
8652	1990.11.14 01:30	sell	4327	0.01	0.95627	0.00000	0.00000
8653	1990.11.14 10:15	close	4326	0.01	0.95395	0.00000	0.00000	-1.01	4404.77
8651	1990.11.13 05:45	sell	4326	0.01	0.95260	0.00000	0.00000
8650	1990.11.12 15:34	close	4325	0.01	0.95243	0.00000	0.00000	1.71	4405.78
8648	1990.11.12 09:45	buy	4325	0.01	0.95014	0.00000	0.00000
8649	1990.11.12 15:34	close	4324	0.01	0.95243	0.00000	0.00000	-0.86	4404.07
8643	1990.11.12 00:15	buy	4324	0.01	0.95358	0.00000	0.00000
8645	1990.11.12 07:13	close	4321	0.01	0.95239	0.00000	0.00000	-2.96	4395.46
8640	1990.11.06 10:45	sell	4321	0.01	0.94843	0.00000	0.00000
8644	1990.11.12 07:13	close	4320	0.01	0.95238	0.00000	0.00000	-5.80	4398.42
8639	1990.11.05 20:45	sell	4320	0.01	0.94462	0.00000	0.00000
8638	1990.10.31 15:15	close	4319	0.01	0.93189	0.00000	0.00000	0.74	4404.22
8637	1990.10.31 15:00	sell	4319	0.01	0.93289	0.00000	0.00000
8636	1990.10.31 08:13	close	4318	0.01	0.93047	0.00000	0.00000	0.72	4403.48
8635	1990.10.31 04:00	buy	4318	0.01	0.92951	0.00000	0.00000
8634	1990.10.31 03:30	close	4317	0.01	0.93072	0.00000	0.00000	1.97	4402.76
8632	1990.10.30 16:45	sell	4317	0.01	0.93335	0.00000	0.00000
8633	1990.10.31 03:30	close	4316	0.01	0.93079	0.00000	0.00000	-1.19	4400.79
8631	1990.10.30 05:45	sell	4316	0.01	0.92919	0.00000	0.00000
8630	1990.10.29 14:54	close	4315	0.01	0.92787	0.00000	0.00000	1.97	4401.98
8628	1990.10.29 08:30	sell	4315	0.01	0.93050	0.00000	0.00000
8629	1990.10.29 14:54	close	4314	0.01	0.92787	0.00000	0.00000	-1.10	4400.01
8627	1990.10.26 16:15	sell	4314	0.01	0.92640	0.00000	0.00000
8626	1990.10.26 09:59	close	4313	0.01	0.92379	0.00000	0.00000	0.74	4401.11
8625	1990.10.26 06:15	buy	4313	0.01	0.92280	0.00000	0.00000
8624	1990.10.26 06:07	close	4312	0.01	0.92380	0.00000	0.00000	0.74	4400.37
8623	1990.10.25 14:30	sell	4312	0.01	0.92480	0.00000	0.00000
8621	1990.10.24 22:31	close	4310	0.01	0.92097	0.00000	0.00000	0.21	4394.90
8618	1990.10.24 17:15	buy	4310	0.01	0.92069	0.00000	0.00000
8620	1990.10.24 22:31	close	4309	0.01	0.92085	0.00000	0.00000	-4.00	4394.69
8617	1990.10.24 17:00	buy	4309	0.01	0.92619	0.00000	0.00000
8615	1990.10.23 13:51	close	4308	0.01	0.92714	0.00000	0.00000	0.82	4397.97
8614	1990.10.23 12:30	sell	4308	0.01	0.92823	0.00000	0.00000
8616	1990.10.24 09:38	close	4307	0.01	0.92895	0.00000	0.00000	0.72	4398.69
8613	1990.10.23 00:15	buy	4307	0.01	0.92798	0.00000	0.00000
8612	1990.10.22 05:11	close	4306	0.01	0.93132	0.00000	0.00000	0.72	4397.15
8611	1990.10.22 03:30	buy	4306	0.01	0.93036	0.00000	0.00000
8610	1990.10.19 22:00	close	4305	0.01	0.93372	0.00000	0.00000	0.73	4396.43
8609	1990.10.19 15:45	sell	4305	0.01	0.93470	0.00000	0.00000
8608	1990.10.18 17:07	close	4304	0.01	0.92949	0.00000	0.00000	1.66	4395.70
8606	1990.10.18 13:45	sell	4304	0.01	0.93172	0.00000	0.00000
8607	1990.10.18 17:07	close	4303	0.01	0.92940	0.00000	0.00000	-0.91	4394.04
8605	1990.10.18 03:45	sell	4303	0.01	0.92819	0.00000	0.00000
8604	1990.10.17 12:02	close	4302	0.01	0.92532	0.00000	0.00000	0.79	4394.95
8603	1990.10.17 11:15	sell	4302	0.01	0.92638	0.00000	0.00000
8602	1990.10.17 11:04	close	4301	0.01	0.92635	0.00000	0.00000	0.97	4394.16
8601	1990.10.16 09:15	buy	4301	0.01	0.92505	0.00000	0.00000
8594	1990.10.12 10:42	close	4299	0.01	0.92694	0.00000	0.00000	0.75	4392.44
8593	1990.10.12 10:00	buy	4299	0.01	0.92594	0.00000	0.00000
8597	1990.10.15 17:58	close	4296	0.01	0.92745	0.00000	0.00000	-6.14	4377.56
8590	1990.10.09 18:45	sell	4296	0.01	0.91924	0.00000	0.00000
8596	1990.10.15 17:58	close	4295	0.01	0.92738	0.00000	0.00000	-8.74	4383.70
8589	1990.10.08 07:30	sell	4295	0.01	0.91569	0.00000	0.00000
8586	1990.10.05 17:29	close	4292	0.01	0.91570	0.00000	0.00000	-2.58	4382.39
8582	1990.10.03 10:45	buy	4292	0.01	0.91915	0.00000	0.00000
8585	1990.10.05 17:29	close	4291	0.01	0.91555	0.00000	0.00000	-5.58	4384.97
8581	1990.10.02 09:00	buy	4291	0.01	0.92300	0.00000	0.00000
8580	1990.09.27 08:53	close	4290	0.01	0.94409	0.00000	0.00000	2.28	4390.55
8578	1990.09.26 21:15	sell	4290	0.01	0.94714	0.00000	0.00000
8579	1990.09.27 08:53	close	4289	0.01	0.94397	0.00000	0.00000	-1.45	4388.27
8577	1990.09.26 20:30	sell	4289	0.01	0.94204	0.00000	0.00000
8576	1990.09.26 16:37	close	4288	0.01	0.93944	0.00000	0.00000	0.79	4389.72
8575	1990.09.26 15:45	buy	4288	0.01	0.93839	0.00000	0.00000
8574	1990.09.26 10:51	close	4287	0.01	0.94013	0.00000	0.00000	0.75	4388.93
8573	1990.09.26 04:15	sell	4287	0.01	0.94113	0.00000	0.00000
8572	1990.09.19 18:01	close	4286	0.01	0.94136	0.00000	0.00000	0.80	4388.18
8571	1990.09.19 17:30	sell	4286	0.01	0.94242	0.00000	0.00000
8570	1990.09.19 09:50	close	4285	0.01	0.93825	0.00000	0.00000	0.71	4387.38
8569	1990.09.19 06:30	sell	4285	0.01	0.93920	0.00000	0.00000
8568	1990.09.18 15:44	close	4284	0.01	0.93683	0.00000	0.00000	0.81	4386.67
8567	1990.09.18 06:15	sell	4284	0.01	0.93792	0.00000	0.00000
8566	1990.09.18 02:43	close	4283	0.01	0.93359	0.00000	0.00000	0.77	4385.86
8565	1990.09.17 12:15	sell	4283	0.01	0.93461	0.00000	0.00000
8564	1990.09.17 10:49	close	4282	0.01	0.93367	0.00000	0.00000	0.80	4385.09
8563	1990.09.14 23:00	buy	4282	0.01	0.93260	0.00000	0.00000
8562	1990.09.14 13:28	close	4281	0.01	0.93578	0.00000	0.00000	0.71	4384.29
8561	1990.09.14 10:45	sell	4281	0.01	0.93673	0.00000	0.00000
8560	1990.09.13 17:49	close	4280	0.01	0.93626	0.00000	0.00000	1.96	4383.58
8558	1990.09.13 17:15	sell	4280	0.01	0.93888	0.00000	0.00000
8559	1990.09.13 17:49	close	4279	0.01	0.93611	0.00000	0.00000	-1.17	4381.62
8557	1990.09.13 04:45	sell	4279	0.01	0.93455	0.00000	0.00000
8556	1990.09.12 18:56	close	4278	0.01	0.93147	0.00000	0.00000	0.75	4382.79
8555	1990.09.12 18:30	sell	4278	0.01	0.93247	0.00000	0.00000
8551	1990.09.12 16:33	close	4277	0.01	0.93009	0.00000	0.00000	0.69	4381.42
8550	1990.09.12 16:00	sell	4277	0.01	0.93102	0.00000	0.00000
8553	1990.09.12 18:17	close	4275	0.01	0.93168	0.00000	0.00000	-0.38	4377.94
8548	1990.09.11 17:45	buy	4275	0.01	0.93218	0.00000	0.00000
8552	1990.09.12 18:17	close	4274	0.01	0.93169	0.00000	0.00000	-3.10	4378.32
8547	1990.09.10 20:00	buy	4274	0.01	0.93583	0.00000	0.00000
8546	1990.09.06 21:30	close	4273	0.01	0.94906	0.00000	0.00000	0.86	4380.73
8545	1990.09.06 17:30	sell	4273	0.01	0.95020	0.00000	0.00000
8544	1990.09.05 11:25	close	4272	0.01	0.94543	0.00000	0.00000	0.75	4379.87
8543	1990.09.05 10:30	buy	4272	0.01	0.94443	0.00000	0.00000
8542	1990.09.05 04:53	close	4271	0.01	0.94873	0.00000	0.00000	0.82	4379.12
8541	1990.09.05 04:45	sell	4271	0.01	0.94983	0.00000	0.00000
8540	1990.09.04 12:18	close	4270	0.01	0.94291	0.00000	0.00000	0.71	4378.30
8539	1990.09.04 11:30	buy	4270	0.01	0.94195	0.00000	0.00000
8538	1990.09.04 10:54	close	4269	0.01	0.94407	0.00000	0.00000	1.75	4377.59
8536	1990.09.04 08:00	sell	4269	0.01	0.94641	0.00000	0.00000
8537	1990.09.04 10:54	close	4268	0.01	0.94404	0.00000	0.00000	-1.10	4375.84
8535	1990.09.03 15:30	sell	4268	0.01	0.94257	0.00000	0.00000
8534	1990.08.31 22:24	close	4267	0.01	0.93891	0.00000	0.00000	0.78	4376.94
8533	1990.08.31 21:15	buy	4267	0.01	0.93786	0.00000	0.00000
8532	1990.08.31 15:19	close	4266	0.01	0.94228	0.00000	0.00000	0.76	4376.16
8531	1990.08.31 13:15	buy	4266	0.01	0.94126	0.00000	0.00000
8530	1990.08.30 17:52	close	4265	0.01	0.94480	0.00000	0.00000	0.70	4375.40
8529	1990.08.30 15:45	sell	4265	0.01	0.94574	0.00000	0.00000
8528	1990.08.30 15:30	close	4264	0.01	0.94550	0.00000	0.00000	1.83	4374.70
8526	1990.08.29 16:00	buy	4264	0.01	0.94305	0.00000	0.00000
8527	1990.08.30 15:30	close	4263	0.01	0.94540	0.00000	0.00000	-0.75	4372.87
8525	1990.08.29 08:15	buy	4263	0.01	0.94641	0.00000	0.00000
8524	1990.08.28 16:59	close	4262	0.01	0.94972	0.00000	0.00000	0.74	4373.62
8523	1990.08.28 15:45	buy	4262	0.01	0.94873	0.00000	0.00000
8522	1990.08.27 05:14	close	4261	0.01	0.95328	0.00000	0.00000	0.71	4372.88
8521	1990.08.24 14:45	sell	4261	0.01	0.95423	0.00000	0.00000
8520	1990.08.24 06:33	close	4260	0.01	0.95230	0.00000	0.00000	0.74	4372.17
8519	1990.08.24 06:00	sell	4260	0.01	0.95330	0.00000	0.00000
8516	1990.08.24 05:50	close	4257	0.01	0.95078	0.00000	0.00000	-2.44	4362.96
8512	1990.08.23 03:00	buy	4257	0.01	0.95404	0.00000	0.00000
8515	1990.08.24 05:50	close	4256	0.01	0.95076	0.00000	0.00000	-5.45	4365.40
8511	1990.08.22 05:45	buy	4256	0.01	0.95804	0.00000	0.00000
8510	1990.08.22 01:45	close	4255	0.01	0.95982	0.00000	0.00000	0.72	4370.85
8509	1990.08.21 20:45	sell	4255	0.01	0.96079	0.00000	0.00000
8508	1990.08.21 15:48	close	4254	0.01	0.95733	0.00000	0.00000	0.75	4370.13
8507	1990.08.21 15:30	buy	4254	0.01	0.95633	0.00000	0.00000
8506	1990.08.17 16:34	close	4253	0.01	0.95235	0.00000	0.00000	0.81	4369.38
8505	1990.08.17 15:45	buy	4253	0.01	0.95126	0.00000	0.00000
8504	1990.08.17 13:07	close	4252	0.01	0.95477	0.00000	0.00000	1.69	4368.57
8502	1990.08.17 11:15	sell	4252	0.01	0.95702	0.00000	0.00000
8503	1990.08.17 13:07	close	4251	0.01	0.95461	0.00000	0.00000	-0.92	4366.88
8501	1990.08.16 04:45	sell	4251	0.01	0.95338	0.00000	0.00000
8500	1990.08.16 04:30	close	4250	0.01	0.94915	0.00000	0.00000	1.99	4367.80
8498	1990.08.15 19:15	sell	4250	0.01	0.95181	0.00000	0.00000
8499	1990.08.16 04:30	close	4249	0.01	0.94921	0.00000	0.00000	-0.97	4365.81
8494	1990.08.15 16:30	sell	4249	0.01	0.94791	0.00000	0.00000
8496	1990.08.15 17:33	close	4247	0.01	0.94873	0.00000	0.00000	-0.45	4362.51
8492	1990.08.14 15:30	buy	4247	0.01	0.94933	0.00000	0.00000
8495	1990.08.15 17:33	close	4246	0.01	0.94878	0.00000	0.00000	-3.15	4362.96
8491	1990.08.14 08:45	buy	4246	0.01	0.95298	0.00000	0.00000
8490	1990.08.09 13:40	close	4245	0.01	0.96713	0.00000	0.00000	0.74	4366.11
8489	1990.08.09 10:30	buy	4245	0.01	0.96613	0.00000	0.00000
8488	1990.08.08 17:00	close	4244	0.01	0.96814	0.00000	0.00000	0.79	4365.37
8484	1990.08.08 16:30	buy	4244	0.01	0.96708	0.00000	0.00000
8486	1990.08.08 16:33	close	4242	0.01	0.96675	0.00000	0.00000	-0.61	4360.10
8482	1990.08.07 17:30	sell	4242	0.01	0.96594	0.00000	0.00000
8485	1990.08.08 16:33	close	4241	0.01	0.96674	0.00000	0.00000	-3.28	4360.71
8481	1990.08.07 09:15	sell	4241	0.01	0.96236	0.00000	0.00000
8480	1990.08.06 03:55	close	4240	0.01	0.96178	0.00000	0.00000	0.79	4363.99
8479	1990.08.06 01:30	sell	4240	0.01	0.96283	0.00000	0.00000
8478	1990.08.03 16:17	close	4239	0.01	0.95941	0.00000	0.00000	0.69	4363.20
8475	1990.08.03 14:15	sell	4239	0.01	0.96033	0.00000	0.00000
8477	1990.08.03 14:56	close	4238	0.01	0.96211	0.00000	0.00000	1.80	4362.51
8474	1990.08.02 12:30	buy	4238	0.01	0.95970	0.00000	0.00000
8476	1990.08.03 14:56	close	4237	0.01	0.96211	0.00000	0.00000	-0.91	4360.71
8473	1990.08.01 16:45	buy	4237	0.01	0.96333	0.00000	0.00000
8472	1990.07.31 15:30	close	4236	0.01	0.96603	0.00000	0.00000	0.82	4361.62
8471	1990.07.31 04:45	sell	4236	0.01	0.96713	0.00000	0.00000
8470	1990.07.30 20:45	close	4235	0.01	0.96443	0.00000	0.00000	0.69	4360.80
8469	1990.07.30 17:00	buy	4235	0.01	0.96350	0.00000	0.00000
8468	1990.07.30 13:11	close	4234	0.01	0.96560	0.00000	0.00000	0.78	4360.11
8467	1990.07.27 16:45	sell	4234	0.01	0.96664	0.00000	0.00000
8464	1990.07.27 16:39	close	4231	0.01	0.96688	0.00000	0.00000	-2.76	4349.72
8460	1990.07.25 17:00	buy	4231	0.01	0.97058	0.00000	0.00000
8463	1990.07.27 16:39	close	4230	0.01	0.96685	0.00000	0.00000	-5.44	4352.48
8458	1990.07.25 06:15	buy	4230	0.01	0.97412	0.00000	0.00000
8459	1990.07.25 09:16	close	4229	0.01	0.97283	0.00000	0.00000	0.76	4357.92
8457	1990.07.24 14:15	sell	4229	0.01	0.97384	0.00000	0.00000
8456	1990.07.24 14:00	close	4228	0.01	0.97384	0.00000	0.00000	0.73	4357.16
8455	1990.07.23 15:15	buy	4228	0.01	0.97286	0.00000	0.00000
8454	1990.07.20 15:50	close	4227	0.01	0.97399	0.00000	0.00000	0.75	4356.43
8453	1990.07.20 15:45	buy	4227	0.01	0.97298	0.00000	0.00000
8452	1990.07.20 04:18	close	4226	0.01	0.97584	0.00000	0.00000	0.85	4355.68
8451	1990.07.20 04:15	sell	4226	0.01	0.97697	0.00000	0.00000
8450	1990.07.19 20:07	close	4225	0.01	0.97431	0.00000	0.00000	0.69	4354.83
8449	1990.07.19 11:30	buy	4225	0.01	0.97339	0.00000	0.00000
8448	1990.07.19 08:31	close	4224	0.01	0.97666	0.00000	0.00000	0.80	4354.14
8447	1990.07.19 04:45	sell	4224	0.01	0.97774	0.00000	0.00000
8446	1990.07.18 17:53	close	4223	0.01	0.97606	0.00000	0.00000	0.70	4353.34
8445	1990.07.16 17:15	buy	4223	0.01	0.97512	0.00000	0.00000
8444	1990.07.13 15:46	close	4222	0.01	0.97453	0.00000	0.00000	0.71	4352.64
8443	1990.07.13 10:45	buy	4222	0.01	0.97358	0.00000	0.00000
8442	1990.07.12 22:48	close	4221	0.01	0.97482	0.00000	0.00000	0.80	4351.93
8441	1990.07.12 19:00	sell	4221	0.01	0.97589	0.00000	0.00000
8438	1990.07.12 11:56	close	4220	0.01	0.97393	0.00000	0.00000	0.73	4350.38
8437	1990.07.12 09:30	sell	4220	0.01	0.97490	0.00000	0.00000
8440	1990.07.12 18:07	close	4219	0.01	0.97532	0.00000	0.00000	1.68	4351.13
8436	1990.07.11 12:15	buy	4219	0.01	0.97307	0.00000	0.00000
8439	1990.07.12 18:07	close	4218	0.01	0.97548	0.00000	0.00000	-0.93	4349.45
8435	1990.07.11 00:15	buy	4218	0.01	0.97672	0.00000	0.00000
8434	1990.07.10 16:07	close	4217	0.01	0.97835	0.00000	0.00000	0.69	4349.65
8431	1990.07.10 12:15	buy	4217	0.01	0.97742	0.00000	0.00000
8433	1990.07.10 13:02	close	4216	0.01	0.97706	0.00000	0.00000	1.73	4348.96
8430	1990.07.10 02:30	sell	4216	0.01	0.97937	0.00000	0.00000
8432	1990.07.10 13:02	close	4215	0.01	0.97702	0.00000	0.00000	-1.02	4347.23
8429	1990.07.09 04:45	sell	4215	0.01	0.97566	0.00000	0.00000
8428	1990.07.06 16:32	close	4214	0.01	0.97387	0.00000	0.00000	1.92	4348.25
8426	1990.07.06 15:45	sell	4214	0.01	0.97644	0.00000	0.00000
8427	1990.07.06 16:32	close	4213	0.01	0.97385	0.00000	0.00000	-1.12	4346.33
8425	1990.07.06 07:45	sell	4213	0.01	0.97235	0.00000	0.00000
8424	1990.07.05 03:52	close	4212	0.01	0.96920	0.00000	0.00000	0.79	4347.45
8423	1990.07.03 08:45	sell	4212	0.01	0.97026	0.00000	0.00000
8422	1990.07.03 05:21	close	4211	0.01	0.96850	0.00000	0.00000	1.76	4346.66
8420	1990.07.02 18:15	buy	4211	0.01	0.96615	0.00000	0.00000
8421	1990.07.03 05:21	close	4210	0.01	0.96850	0.00000	0.00000	-1.14	4344.90
8419	1990.07.02 13:45	buy	4210	0.01	0.97003	0.00000	0.00000
8418	1990.06.29 18:02	close	4209	0.01	0.97276	0.00000	0.00000	0.82	4346.04
8417	1990.06.29 17:45	buy	4209	0.01	0.97166	0.00000	0.00000
8416	1990.06.29 15:30	close	4208	0.01	0.97581	0.00000	0.00000	0.81	4345.22
8415	1990.06.29 06:00	sell	4208	0.01	0.97690	0.00000	0.00000
8414	1990.06.29 05:46	close	4207	0.01	0.97678	0.00000	0.00000	1.30	4344.41
8412	1990.06.29 00:06	buy	4207	0.01	0.97505	0.00000	0.00000
8413	1990.06.29 05:46	close	4206	0.01	0.97677	0.00000	0.00000	-0.38	4343.11
8411	1990.06.28 13:15	buy	4206	0.01	0.97728	0.00000	0.00000
8410	1990.06.27 06:09	close	4205	0.01	0.98234	0.00000	0.00000	0.71	4343.49
8409	1990.06.27 05:00	buy	4205	0.01	0.98140	0.00000	0.00000
8408	1990.06.26 17:50	close	4204	0.01	0.98347	0.00000	0.00000	0.71	4342.78
8407	1990.06.26 16:45	buy	4204	0.01	0.98252	0.00000	0.00000
8406	1990.06.25 18:39	close	4203	0.01	0.98558	0.00000	0.00000	0.70	4342.07
8405	1990.06.25 18:00	buy	4203	0.01	0.98464	0.00000	0.00000
8404	1990.06.22 22:33	close	4202	0.01	0.98769	0.00000	0.00000	2.84	4341.37
8402	1990.06.22 15:45	sell	4202	0.01	0.99148	0.00000	0.00000
8403	1990.06.22 22:33	close	4201	0.01	0.98759	0.00000	0.00000	-2.05	4338.53
8401	1990.06.22 10:30	sell	4201	0.01	0.98486	0.00000	0.00000
8400	1990.06.20 11:31	close	4200	0.01	0.98223	0.00000	0.00000	0.80	4340.58
8399	1990.06.20 08:30	sell	4200	0.01	0.98330	0.00000	0.00000
8398	1990.06.20 04:02	close	4199	0.01	0.97998	0.00000	0.00000	0.82	4339.78
8397	1990.06.20 02:30	sell	4199	0.01	0.98107	0.00000	0.00000
8396	1990.06.19 13:07	close	4198	0.01	0.97765	0.00000	0.00000	0.81	4338.96
8395	1990.06.19 09:00	buy	4198	0.01	0.97656	0.00000	0.00000
8394	1990.06.19 04:30	close	4197	0.01	0.98014	0.00000	0.00000	0.71	4338.15
8393	1990.06.18 23:00	buy	4197	0.01	0.97919	0.00000	0.00000
8392	1990.06.15 18:25	close	4196	0.01	0.98320	0.00000	0.00000	0.72	4337.44
8391	1990.06.15 18:00	sell	4196	0.01	0.98416	0.00000	0.00000
8389	1990.06.14 17:59	close	4194	0.01	0.98292	0.00000	0.00000	-0.46	4332.16
8386	1990.06.13 21:15	buy	4194	0.01	0.98353	0.00000	0.00000
8385	1990.06.13 15:53	close	4193	0.01	0.98644	0.00000	0.00000	0.83	4335.88
8384	1990.06.13 12:00	sell	4193	0.01	0.98755	0.00000	0.00000
8388	1990.06.14 17:59	close	4192	0.01	0.98273	0.00000	0.00000	-3.26	4332.62
8383	1990.06.12 20:00	buy	4192	0.01	0.98709	0.00000	0.00000
8382	1990.06.11 20:38	close	4191	0.01	0.98788	0.00000	0.00000	0.76	4335.05
8381	1990.06.11 14:15	sell	4191	0.01	0.98890	0.00000	0.00000
8380	1990.06.11 00:00	close	4190	0.01	0.98669	0.00000	0.00000	2.82	4334.29
8379	1990.06.08 22:45	buy	4190	0.01	0.98293	0.00000	0.00000
8378	1990.06.08 15:30	close	4189	0.01	0.98797	0.00000	0.00000	0.96	4331.47
8377	1990.06.08 09:30	buy	4189	0.01	0.98668	0.00000	0.00000
8376	1990.06.07 04:59	close	4188	0.01	0.99080	0.00000	0.00000	0.71	4330.51
8375	1990.06.06 20:15	sell	4188	0.01	0.99175	0.00000	0.00000
8374	1990.06.06 17:09	close	4187	0.01	0.98848	0.00000	0.00000	0.79	4329.80
8373	1990.06.06 15:00	buy	4187	0.01	0.98743	0.00000	0.00000
8372	1990.06.06 10:01	close	4186	0.01	0.98989	0.00000	0.00000	0.77	4329.01
8371	1990.06.06 04:45	sell	4186	0.01	0.99092	0.00000	0.00000
8368	1990.06.05 21:13	close	4183	0.01	0.98819	0.00000	0.00000	-2.65	4318.76
8364	1990.06.04 06:15	sell	4183	0.01	0.98464	0.00000	0.00000
8367	1990.06.05 21:13	close	4182	0.01	0.98822	0.00000	0.00000	-5.84	4321.41
8363	1990.06.01 20:00	sell	4182	0.01	0.98041	0.00000	0.00000
8362	1990.06.01 10:33	close	4181	0.01	0.97788	0.00000	0.00000	0.73	4327.25
8361	1990.06.01 09:15	buy	4181	0.01	0.97691	0.00000	0.00000
8360	1990.06.01 02:49	close	4180	0.01	0.97925	0.00000	0.00000	2.32	4326.52
8358	1990.05.31 17:15	sell	4180	0.01	0.98235	0.00000	0.00000
8359	1990.06.01 02:49	close	4179	0.01	0.97930	0.00000	0.00000	-1.55	4324.20
8357	1990.05.31 15:45	sell	4179	0.01	0.97723	0.00000	0.00000
8356	1990.05.30 19:59	close	4178	0.01	0.97388	0.00000	0.00000	0.82	4325.75
8355	1990.05.30 17:15	buy	4178	0.01	0.97279	0.00000	0.00000
8354	1990.05.30 15:58	close	4177	0.01	0.97819	0.00000	0.00000	0.69	4324.93
8353	1990.05.30 11:00	sell	4177	0.01	0.97912	0.00000	0.00000
8352	1990.05.30 04:36	close	4176	0.01	0.97620	0.00000	0.00000	0.74	4324.24
8351	1990.05.30 03:00	buy	4176	0.01	0.97521	0.00000	0.00000
8350	1990.05.29 13:38	close	4175	0.01	0.98073	0.00000	0.00000	0.80	4323.50
8349	1990.05.29 04:00	buy	4175	0.01	0.97965	0.00000	0.00000
8348	1990.05.28 17:23	close	4174	0.01	0.98149	0.00000	0.00000	0.75	4322.70
8347	1990.05.28 15:45	buy	4174	0.01	0.98048	0.00000	0.00000
8345	1990.05.28 15:43	close	4172	0.01	0.98052	0.00000	0.00000	-0.33	4317.64
8342	1990.05.25 13:00	sell	4172	0.01	0.98008	0.00000	0.00000
8344	1990.05.28 15:43	close	4171	0.01	0.98038	0.00000	0.00000	-3.19	4317.97
8341	1990.05.24 16:30	sell	4171	0.01	0.97611	0.00000	0.00000
8340	1990.05.23 16:29	close	4170	0.01	0.97078	0.00000	0.00000	0.84	4321.16
8339	1990.05.23 13:30	sell	4170	0.01	0.97190	0.00000	0.00000
8338	1990.05.22 02:51	close	4169	0.01	0.96879	0.00000	0.00000	0.73	4320.32
8337	1990.05.21 16:00	sell	4169	0.01	0.96977	0.00000	0.00000
8336	1990.05.21 09:50	close	4168	0.01	0.96683	0.00000	0.00000	1.88	4319.59
8334	1990.05.21 00:45	sell	4168	0.01	0.96934	0.00000	0.00000
8335	1990.05.21 09:50	close	4167	0.01	0.96687	0.00000	0.00000	-1.02	4317.71
8333	1990.05.18 15:45	sell	4167	0.01	0.96550	0.00000	0.00000
8332	1990.05.18 13:25	close	4166	0.01	0.96224	0.00000	0.00000	0.74	4318.73
8331	1990.05.18 01:45	sell	4166	0.01	0.96323	0.00000	0.00000
8330	1990.05.16 06:28	close	4165	0.01	0.96062	0.00000	0.00000	0.75	4317.99
8329	1990.05.16 04:45	buy	4165	0.01	0.95961	0.00000	0.00000
8326	1990.05.15 11:19	close	4164	0.01	0.96361	0.00000	0.00000	0.70	4316.48
8325	1990.05.15 07:45	buy	4164	0.01	0.96268	0.00000	0.00000
8328	1990.05.15 14:18	close	4163	0.01	0.96181	0.00000	0.00000	2.14	4317.24
8324	1990.05.11 15:45	sell	4163	0.01	0.96467	0.00000	0.00000
8327	1990.05.15 14:18	close	4162	0.01	0.96191	0.00000	0.00000	-1.38	4315.10
8323	1990.05.10 15:45	sell	4162	0.01	0.96007	0.00000	0.00000
8321	1990.05.10 15:37	close	4160	0.01	0.95932	0.00000	0.00000	-0.66	4310.97
8318	1990.05.09 17:15	buy	4160	0.01	0.96019	0.00000	0.00000
8320	1990.05.10 15:37	close	4159	0.01	0.95938	0.00000	0.00000	-3.28	4311.63
8317	1990.05.09 03:45	buy	4159	0.01	0.96377	0.00000	0.00000
8316	1990.05.08 18:09	close	4158	0.01	0.96622	0.00000	0.00000	0.73	4314.91
8315	1990.05.08 16:15	buy	4158	0.01	0.96524	0.00000	0.00000
8314	1990.05.08 11:56	close	4157	0.01	0.96935	0.00000	0.00000	0.71	4314.18
8313	1990.05.08 10:45	sell	4157	0.01	0.97030	0.00000	0.00000
8312	1990.05.08 04:32	close	4156	0.01	0.96755	0.00000	0.00000	0.75	4313.47
8311	1990.05.07 22:30	sell	4156	0.01	0.96855	0.00000	0.00000
8310	1990.05.07 17:23	close	4155	0.01	0.96637	0.00000	0.00000	0.75	4312.72
8309	1990.05.07 16:15	buy	4155	0.01	0.96537	0.00000	0.00000
8308	1990.05.04 09:58	close	4154	0.01	0.96808	0.00000	0.00000	1.81	4311.97
8306	1990.05.04 07:15	sell	4154	0.01	0.97050	0.00000	0.00000
8307	1990.05.04 09:58	close	4153	0.01	0.96810	0.00000	0.00000	-1.05	4310.16
8305	1990.05.03 04:45	sell	4153	0.01	0.96669	0.00000	0.00000
8301	1990.05.02 22:46	close	4152	0.01	0.96471	0.00000	0.00000	0.71	4310.46
8300	1990.05.02 21:45	sell	4152	0.01	0.96566	0.00000	0.00000
8303	1990.05.03 04:40	close	4150	0.01	0.96679	0.00000	0.00000	-0.26	4307.14
8298	1990.04.30 18:30	buy	4150	0.01	0.96714	0.00000	0.00000
8302	1990.05.03 04:40	close	4149	0.01	0.96668	0.00000	0.00000	-3.06	4307.40
8297	1990.04.30 10:45	buy	4149	0.01	0.97076	0.00000	0.00000
8296	1990.04.26 13:35	close	4148	0.01	0.97311	0.00000	0.00000	0.82	4309.75
8295	1990.04.25 22:00	buy	4148	0.01	0.97201	0.00000	0.00000
8294	1990.04.25 15:00	close	4147	0.01	0.97451	0.00000	0.00000	0.70	4308.93
8293	1990.04.25 14:15	sell	4147	0.01	0.97545	0.00000	0.00000
8292	1990.04.25 12:14	close	4146	0.01	0.97454	0.00000	0.00000	0.70	4308.23
8291	1990.04.25 05:00	buy	4146	0.01	0.97361	0.00000	0.00000
8290	1990.04.24 19:33	close	4145	0.01	0.97492	0.00000	0.00000	0.69	4307.53
8289	1990.04.24 18:00	buy	4145	0.01	0.97399	0.00000	0.00000
8288	1990.04.24 05:08	close	4144	0.01	0.97673	0.00000	0.00000	0.69	4306.84
8287	1990.04.24 04:15	buy	4144	0.01	0.97581	0.00000	0.00000
8285	1990.04.20 15:32	close	4142	0.01	0.97641	0.00000	0.00000	-0.30	4301.69
8282	1990.04.20 04:45	buy	4142	0.01	0.97682	0.00000	0.00000
8284	1990.04.20 15:32	close	4141	0.01	0.97637	0.00000	0.00000	-3.45	4301.99
8281	1990.04.19 15:30	buy	4141	0.01	0.98099	0.00000	0.00000
8280	1990.04.18 22:48	close	4140	0.01	0.98265	0.00000	0.00000	0.74	4305.44
8279	1990.04.18 18:30	sell	4140	0.01	0.98365	0.00000	0.00000
8278	1990.04.18 17:58	close	4139	0.01	0.98133	0.00000	0.00000	0.72	4304.70
8277	1990.04.18 17:45	sell	4139	0.01	0.98229	0.00000	0.00000
8276	1990.04.18 17:18	close	4138	0.01	0.98089	0.00000	0.00000	0.71	4303.98
8275	1990.04.18 17:15	sell	4138	0.01	0.98184	0.00000	0.00000
8274	1990.04.17 21:51	close	4137	0.01	0.97506	0.00000	0.00000	0.71	4303.27
8273	1990.04.17 19:15	buy	4137	0.01	0.97411	0.00000	0.00000
8272	1990.04.17 15:58	close	4136	0.01	0.97621	0.00000	0.00000	0.80	4302.56
8271	1990.04.17 15:15	buy	4136	0.01	0.97515	0.00000	0.00000
8270	1990.04.17 09:03	close	4135	0.01	0.97698	0.00000	0.00000	0.69	4301.76
8269	1990.04.17 06:15	buy	4135	0.01	0.97605	0.00000	0.00000
8268	1990.04.17 02:44	close	4134	0.01	0.97741	0.00000	0.00000	0.71	4301.07
8267	1990.04.13 06:00	sell	4134	0.01	0.97837	0.00000	0.00000
8266	1990.04.12 12:15	close	4133	0.01	0.97620	0.00000	0.00000	0.74	4300.36
8265	1990.04.12 11:00	sell	4133	0.01	0.97719	0.00000	0.00000
8264	1990.04.11 13:32	close	4132	0.01	0.97795	0.00000	0.00000	0.83	4299.62
8263	1990.04.11 05:15	buy	4132	0.01	0.97684	0.00000	0.00000
8262	1990.04.10 22:59	close	4131	0.01	0.97877	0.00000	0.00000	0.79	4298.79
8261	1990.04.10 20:30	buy	4131	0.01	0.97772	0.00000	0.00000
8260	1990.04.10 15:08	close	4130	0.01	0.97959	0.00000	0.00000	0.71	4298.00
8259	1990.04.10 05:30	sell	4130	0.01	0.98054	0.00000	0.00000
8258	1990.04.10 05:13	close	4129	0.01	0.97933	0.00000	0.00000	0.68	4297.29
8257	1990.04.09 17:45	buy	4129	0.01	0.97842	0.00000	0.00000
8256	1990.04.09 15:47	close	4128	0.01	0.98065	0.00000	0.00000	0.81	4296.61
8255	1990.04.09 14:30	buy	4128	0.01	0.97956	0.00000	0.00000
8254	1990.04.06 15:30	close	4127	0.01	0.98082	0.00000	0.00000	0.83	4295.80
8253	1990.04.06 11:45	sell	4127	0.01	0.98194	0.00000	0.00000
8252	1990.04.06 10:56	close	4126	0.01	0.98153	0.00000	0.00000	1.76	4294.97
8250	1990.04.06 02:00	buy	4126	0.01	0.97918	0.00000	0.00000
8251	1990.04.06 10:56	close	4125	0.01	0.98142	0.00000	0.00000	-0.95	4293.21
8249	1990.04.05 06:30	buy	4125	0.01	0.98269	0.00000	0.00000
8248	1990.04.04 18:54	close	4124	0.01	0.98601	0.00000	0.00000	0.71	4294.16
8247	1990.04.04 16:15	sell	4124	0.01	0.98696	0.00000	0.00000
8246	1990.04.04 15:48	close	4123	0.01	0.98643	0.00000	0.00000	2.03	4293.45
8244	1990.04.03 17:45	buy	4123	0.01	0.98371	0.00000	0.00000
8245	1990.04.04 15:48	close	4122	0.01	0.98637	0.00000	0.00000	-1.17	4291.42
8243	1990.04.03 15:45	buy	4122	0.01	0.98794	0.00000	0.00000
8242	1990.04.03 11:18	close	4121	0.01	0.99091	0.00000	0.00000	0.70	4292.59
8241	1990.04.03 09:45	sell	4121	0.01	0.99185	0.00000	0.00000
8240	1990.04.02 20:54	close	4120	0.01	0.98995	0.00000	0.00000	0.76	4291.89
8239	1990.04.02 13:00	buy	4120	0.01	0.98894	0.00000	0.00000
8238	1990.03.30 11:00	close	4119	0.01	0.99049	0.00000	0.00000	0.82	4291.13
8237	1990.03.30 09:15	sell	4119	0.01	0.99159	0.00000	0.00000
8234	1990.03.29 12:58	close	4118	0.01	0.99019	0.00000	0.00000	0.68	4287.75
8233	1990.03.29 10:00	sell	4118	0.01	0.99110	0.00000	0.00000
8236	1990.03.29 15:30	close	4117	0.01	0.99310	0.00000	0.00000	2.64	4290.31
8232	1990.03.27 22:15	buy	4117	0.01	0.98957	0.00000	0.00000
8235	1990.03.29 15:30	close	4116	0.01	0.99311	0.00000	0.00000	-0.08	4287.67
8231	1990.03.27 05:30	buy	4116	0.01	0.99322	0.00000	0.00000
8230	1990.03.26 18:55	close	4115	0.01	0.99472	0.00000	0.00000	0.72	4287.07
8229	1990.03.26 13:45	sell	4115	0.01	0.99568	0.00000	0.00000
8228	1990.03.23 18:36	close	4114	0.01	0.99423	0.00000	0.00000	0.72	4286.35
8227	1990.03.23 15:45	buy	4114	0.01	0.99327	0.00000	0.00000
8226	1990.03.22 17:06	close	4113	0.01	0.99665	0.00000	0.00000	0.74	4285.63
8225	1990.03.22 12:15	buy	4113	0.01	0.99566	0.00000	0.00000
8224	1990.03.22 10:37	close	4112	0.01	0.99949	0.00000	0.00000	0.80	4284.89
8223	1990.03.22 06:15	buy	4112	0.01	0.99842	0.00000	0.00000
8222	1990.03.21 22:53	close	4111	0.01	1.00233	0.00000	0.00000	0.78	4284.09
8221	1990.03.21 22:15	sell	4111	0.01	1.00337	0.00000	0.00000
8220	1990.03.21 21:18	close	4110	0.01	1.00230	0.00000	0.00000	1.93	4283.31
8218	1990.03.21 14:15	buy	4110	0.01	0.99972	0.00000	0.00000
8219	1990.03.21 21:18	close	4109	0.01	1.00240	0.00000	0.00000	-1.01	4281.38
8217	1990.03.21 04:15	buy	4109	0.01	1.00375	0.00000	0.00000
8216	1990.03.16 05:15	close	4108	0.01	1.01726	0.00000	0.00000	0.77	4282.39
8215	1990.03.16 04:15	buy	4108	0.01	1.01622	0.00000	0.00000
8214	1990.03.15 19:09	close	4107	0.01	1.01957	0.00000	0.00000	0.78	4281.62
8213	1990.03.15 18:00	sell	4107	0.01	1.02061	0.00000	0.00000
8212	1990.03.15 17:21	close	4106	0.01	1.01997	0.00000	0.00000	0.83	4280.84
8211	1990.03.15 08:45	buy	4106	0.01	1.01886	0.00000	0.00000
8208	1990.03.14 20:19	close	4103	0.01	1.01876	0.00000	0.00000	-3.11	4270.01
8204	1990.03.13 17:15	sell	4103	0.01	1.01460	0.00000	0.00000
8207	1990.03.14 20:19	close	4102	0.01	1.01862	0.00000	0.00000	-6.07	4273.12
8203	1990.03.12 22:00	sell	4102	0.01	1.01050	0.00000	0.00000
8202	1990.03.12 12:15	close	4101	0.01	1.00763	0.00000	0.00000	0.80	4279.19
8201	1990.03.12 10:15	sell	4101	0.01	1.00870	0.00000	0.00000
8200	1990.03.09 17:23	close	4100	0.01	1.00686	0.00000	0.00000	0.84	4278.39
8199	1990.03.09 17:15	sell	4100	0.01	1.00798	0.00000	0.00000
8198	1990.03.09 16:40	close	4099	0.01	1.00569	0.00000	0.00000	0.83	4277.55
8197	1990.03.08 23:00	buy	4099	0.01	1.00457	0.00000	0.00000
8196	1990.03.08 19:19	close	4098	0.01	1.00789	0.00000	0.00000	0.76	4276.72
8195	1990.03.08 16:30	buy	4098	0.01	1.00688	0.00000	0.00000
8194	1990.03.07 17:39	close	4097	0.01	1.01245	0.00000	0.00000	0.71	4275.96
8193	1990.03.07 17:30	sell	4097	0.01	1.01339	0.00000	0.00000
8191	1990.03.06 23:22	close	4095	0.01	1.00696	0.00000	0.00000	-0.07	4271.02
8188	1990.03.05 18:15	sell	4095	0.01	1.00687	0.00000	0.00000
8190	1990.03.06 23:22	close	4094	0.01	1.00700	0.00000	0.00000	-3.38	4271.09
8187	1990.03.05 15:30	sell	4094	0.01	1.00248	0.00000	0.00000
8186	1990.03.02 21:58	close	4093	0.01	1.00033	0.00000	0.00000	0.70	4274.47
8185	1990.03.02 21:15	sell	4093	0.01	1.00126	0.00000	0.00000
8184	1990.03.02 14:03	close	4092	0.01	0.99743	0.00000	0.00000	0.73	4273.77
8183	1990.03.02 13:15	sell	4092	0.01	0.99841	0.00000	0.00000
8182	1990.03.01 19:41	close	4091	0.01	0.99592	0.00000	0.00000	0.78	4273.04
8181	1990.03.01 19:30	sell	4091	0.01	0.99696	0.00000	0.00000
8180	1990.03.01 16:00	close	4090	0.01	0.99514	0.00000	0.00000	1.83	4272.26
8178	1990.03.01 03:30	buy	4090	0.01	0.99269	0.00000	0.00000
8179	1990.03.01 16:00	close	4089	0.01	0.99495	0.00000	0.00000	-1.06	4270.43
8176	1990.03.01 00:00	buy	4089	0.01	0.99637	0.00000	0.00000
8177	1990.03.01 00:01	close	4088	0.01	0.99588	0.00000	0.00000	0.80	4271.49
8175	1990.02.28 09:45	sell	4088	0.01	0.99696	0.00000	0.00000
8174	1990.02.27 17:53	close	4087	0.01	0.99490	0.00000	0.00000	1.83	4270.69
8172	1990.02.27 16:15	sell	4087	0.01	0.99734	0.00000	0.00000
8173	1990.02.27 17:53	close	4086	0.01	0.99498	0.00000	0.00000	-1.11	4268.86
8171	1990.02.26 04:45	sell	4086	0.01	0.99349	0.00000	0.00000
8170	1990.02.26 04:30	close	4085	0.01	0.99303	0.00000	0.00000	1.92	4269.97
8168	1990.02.23 15:45	buy	4085	0.01	0.99046	0.00000	0.00000
8169	1990.02.26 04:30	close	4084	0.01	0.99297	0.00000	0.00000	-1.06	4268.05
8167	1990.02.23 09:30	buy	4084	0.01	0.99440	0.00000	0.00000
8166	1990.02.23 03:41	close	4083	0.01	0.99526	0.00000	0.00000	0.78	4269.11
8165	1990.02.22 15:45	sell	4083	0.01	0.99630	0.00000	0.00000
8164	1990.02.22 15:15	close	4082	0.01	0.99299	0.00000	0.00000	1.65	4268.33
8162	1990.02.21 23:00	buy	4082	0.01	0.99079	0.00000	0.00000
8163	1990.02.22 15:15	close	4081	0.01	0.99300	0.00000	0.00000	-0.93	4266.68
8161	1990.02.21 06:15	buy	4081	0.01	0.99424	0.00000	0.00000
8160	1990.02.21 03:08	close	4080	0.01	0.99698	0.00000	0.00000	0.72	4267.61
8159	1990.02.21 02:45	sell	4080	0.01	0.99795	0.00000	0.00000
8158	1990.02.20 21:44	close	4079	0.01	0.99642	0.00000	0.00000	0.79	4266.89
8157	1990.02.20 19:00	sell	4079	0.01	0.99747	0.00000	0.00000
8156	1990.02.20 11:24	close	4078	0.01	0.99542	0.00000	0.00000	0.72	4266.10
8155	1990.02.20 06:30	sell	4078	0.01	0.99638	0.00000	0.00000
8154	1990.02.16 20:58	close	4077	0.01	0.99202	0.00000	0.00000	0.78	4265.38
8153	1990.02.16 06:15	sell	4077	0.01	0.99306	0.00000	0.00000
8152	1990.02.15 12:47	close	4076	0.01	0.99179	0.00000	0.00000	0.79	4264.60
8151	1990.02.15 09:30	sell	4076	0.01	0.99285	0.00000	0.00000
8150	1990.02.14 16:34	close	4075	0.01	0.98577	0.00000	0.00000	0.77	4263.81
8149	1990.02.14 15:45	buy	4075	0.01	0.98475	0.00000	0.00000
8148	1990.02.13 16:41	close	4074	0.01	0.98823	0.00000	0.00000	0.77	4263.04
8145	1990.02.13 16:15	buy	4074	0.01	0.98720	0.00000	0.00000
8147	1990.02.13 16:19	close	4073	0.01	0.98658	0.00000	0.00000	1.79	4262.27
8144	1990.02.12 22:00	sell	4073	0.01	0.98898	0.00000	0.00000
8146	1990.02.13 16:19	close	4072	0.01	0.98656	0.00000	0.00000	-0.88	4260.48
8143	1990.02.12 15:00	sell	4072	0.01	0.98538	0.00000	0.00000
8142	1990.02.09 15:58	close	4071	0.01	0.98333	0.00000	0.00000	0.83	4261.36
8141	1990.02.09 15:15	sell	4071	0.01	0.98444	0.00000	0.00000
8140	1990.02.09 01:42	close	4070	0.01	0.98030	0.00000	0.00000	0.69	4260.53
8139	1990.02.09 00:45	buy	4070	0.01	0.97937	0.00000	0.00000
8138	1990.02.08 11:03	close	4069	0.01	0.98375	0.00000	0.00000	0.86	4259.84
8137	1990.02.08 09:45	sell	4069	0.01	0.98490	0.00000	0.00000
8136	1990.02.08 07:14	close	4068	0.01	0.98210	0.00000	0.00000	0.78	4258.98
8135	1990.02.08 06:15	buy	4068	0.01	0.98106	0.00000	0.00000
8134	1990.02.07 09:17	close	4067	0.01	0.98567	0.00000	0.00000	0.72	4258.20
8133	1990.02.07 08:30	buy	4067	0.01	0.98470	0.00000	0.00000
8132	1990.02.05 23:26	close	4066	0.01	0.98668	0.00000	0.00000	0.80	4257.48
8131	1990.02.05 15:30	sell	4066	0.01	0.98775	0.00000	0.00000
8129	1990.02.05 15:27	close	4064	0.01	0.98794	0.00000	0.00000	-0.68	4251.75
8126	1990.02.01 08:15	buy	4064	0.01	0.98885	0.00000	0.00000
8128	1990.02.05 15:27	close	4063	0.01	0.98798	0.00000	0.00000	-3.23	4252.43
8125	1990.01.31 18:15	buy	4063	0.01	0.99229	0.00000	0.00000
8124	1990.01.31 02:30	close	4062	0.01	0.99642	0.00000	0.00000	1.86	4255.66
8123	1990.01.31 02:00	sell	4062	0.01	0.99891	0.00000	0.00000
8122	1990.01.30 11:21	close	4061	0.01	0.99684	0.00000	0.00000	0.77	4253.80
8121	1990.01.30 10:00	buy	4061	0.01	0.99581	0.00000	0.00000
8120	1990.01.29 04:13	close	4060	0.01	0.99816	0.00000	0.00000	0.69	4253.03
8119	1990.01.26 19:15	sell	4060	0.01	0.99908	0.00000	0.00000
8118	1990.01.25 22:17	close	4059	0.01	0.99311	0.00000	0.00000	0.76	4252.34
8117	1990.01.25 22:00	buy	4059	0.01	0.99210	0.00000	0.00000
8116	1990.01.25 09:07	close	4058	0.01	0.99694	0.00000	0.00000	0.72	4251.58
8115	1990.01.25 08:30	sell	4058	0.01	0.99791	0.00000	0.00000
8114	1990.01.23 16:57	close	4057	0.01	0.99600	0.00000	0.00000	0.71	4250.86
8113	1990.01.23 06:00	buy	4057	0.01	0.99506	0.00000	0.00000
8112	1990.01.22 09:15	close	4056	0.01	0.99678	0.00000	0.00000	0.75	4250.15
8111	1990.01.19 20:00	sell	4056	0.01	0.99778	0.00000	0.00000
8110	1990.01.19 11:45	close	4055	0.01	0.99570	0.00000	0.00000	0.70	4249.40
8109	1990.01.19 10:30	sell	4055	0.01	0.99664	0.00000	0.00000
8108	1990.01.18 22:15	close	4054	0.01	0.99364	0.00000	0.00000	0.78	4248.70
8107	1990.01.18 13:30	sell	4054	0.01	0.99468	0.00000	0.00000
8106	1990.01.17 06:56	close	4053	0.01	0.99074	0.00000	0.00000	0.70	4247.92
8105	1990.01.17 02:45	sell	4053	0.01	0.99168	0.00000	0.00000
8104	1990.01.16 17:51	close	4052	0.01	0.98758	0.00000	0.00000	0.80	4247.22
8103	1990.01.16 16:45	buy	4052	0.01	0.98651	0.00000	0.00000
8102	1990.01.15 11:23	close	4051	0.01	0.98860	0.00000	0.00000	0.69	4246.42
8101	1990.01.15 07:30	sell	4051	0.01	0.98952	0.00000	0.00000
8100	1990.01.11 12:39	close	4050	0.01	0.98844	0.00000	0.00000	0.76	4245.73
8099	1990.01.11 10:30	sell	4050	0.01	0.98945	0.00000	0.00000
8098	1990.01.11 05:34	close	4049	0.01	0.98588	0.00000	0.00000	0.88	4244.97
8097	1990.01.11 02:45	sell	4049	0.01	0.98706	0.00000	0.00000
8095	1990.01.10 22:06	close	4047	0.01	0.98293	0.00000	0.00000	1.05	4240.02
8092	1990.01.10 21:15	sell	4047	0.01	0.98433	0.00000	0.00000
8094	1990.01.10 22:06	close	4046	0.01	0.98294	0.00000	0.00000	-4.27	4238.97
8091	1990.01.10 12:45	sell	4046	0.01	0.97723	0.00000	0.00000
8090	1990.01.09 11:07	close	4045	0.01	0.97364	0.00000	0.00000	0.70	4243.24
8089	1990.01.09 10:45	buy	4045	0.01	0.97271	0.00000	0.00000
8088	1990.01.08 17:11	close	4044	0.01	0.97361	0.00000	0.00000	0.83	4242.54
8087	1990.01.08 16:45	sell	4044	0.01	0.97472	0.00000	0.00000
8086	1990.01.08 16:42	close	4043	0.01	0.97491	0.00000	0.00000	0.91	4241.71
8085	1990.01.08 04:30	buy	4043	0.01	0.97369	0.00000	0.00000
8084	1989.12.22 15:58	close	4042	0.01	0.98525	0.00000	0.00000	0.80	4240.80
8083	1989.12.22 15:45	sell	4042	0.01	0.98632	0.00000	0.00000
8082	1989.12.22 15:30	close	4041	0.01	0.98284	0.00000	0.00000	1.15	4240.00
8081	1989.12.22 10:45	buy	4041	0.01	0.98130	0.00000	0.00000
8080	1989.12.22 09:39	close	4040	0.01	0.98217	0.00000	0.00000	0.69	4238.85
8079	1989.12.22 04:15	sell	4040	0.01	0.98309	0.00000	0.00000
8078	1989.12.22 02:18	close	4039	0.01	0.98198	0.00000	0.00000	2.10	4238.16
8076	1989.12.21 15:45	buy	4039	0.01	0.97917	0.00000	0.00000
8077	1989.12.22 02:18	close	4038	0.01	0.98195	0.00000	0.00000	-1.20	4236.06
8075	1989.12.20 21:45	buy	4038	0.01	0.98356	0.00000	0.00000
8074	1989.12.20 15:27	close	4037	0.01	0.98519	0.00000	0.00000	1.74	4237.26
8072	1989.12.19 13:30	sell	4037	0.01	0.98752	0.00000	0.00000
8073	1989.12.20 15:27	close	4036	0.01	0.98522	0.00000	0.00000	-0.92	4235.52
8071	1989.12.15 20:45	sell	4036	0.01	0.98399	0.00000	0.00000
8070	1989.12.14 20:41	close	4035	0.01	0.97856	0.00000	0.00000	0.79	4236.44
8069	1989.12.14 20:15	buy	4035	0.01	0.97751	0.00000	0.00000
8068	1989.12.14 20:06	close	4034	0.01	0.98073	0.00000	0.00000	0.70	4235.65
8067	1989.12.14 02:45	sell	4034	0.01	0.98166	0.00000	0.00000
8066	1989.12.12 02:44	close	4033	0.01	0.96681	0.00000	0.00000	0.78	4234.95
8065	1989.12.11 13:00	sell	4033	0.01	0.96785	0.00000	0.00000
8064	1989.12.07 02:41	close	4032	0.01	0.96565	0.00000	0.00000	0.71	4234.17
8063	1989.12.06 18:00	sell	4032	0.01	0.96660	0.00000	0.00000
8062	1989.12.06 17:00	close	4031	0.01	0.96157	0.00000	0.00000	1.34	4233.46
8061	1989.12.06 16:45	buy	4031	0.01	0.95977	0.00000	0.00000
8060	1989.12.06 03:53	close	4030	0.01	0.96360	0.00000	0.00000	0.81	4232.12
8059	1989.12.06 02:45	buy	4030	0.01	0.96252	0.00000	0.00000
8058	1989.12.01 16:47	close	4029	0.01	0.96764	0.00000	0.00000	0.72	4231.31
8057	1989.12.01 15:45	buy	4029	0.01	0.96667	0.00000	0.00000
8056	1989.12.01 12:12	close	4028	0.01	0.97562	0.00000	0.00000	0.70	4230.59
8055	1989.12.01 11:15	sell	4028	0.01	0.97656	0.00000	0.00000
8054	1989.11.30 18:05	close	4027	0.01	0.97716	0.00000	0.00000	0.79	4229.89
8053	1989.11.30 18:00	sell	4027	0.01	0.97821	0.00000	0.00000
8052	1989.11.30 11:20	close	4026	0.01	0.97461	0.00000	0.00000	0.71	4229.10
8051	1989.11.30 03:30	sell	4026	0.01	0.97555	0.00000	0.00000
8050	1989.11.29 14:00	close	4025	0.01	0.97216	0.00000	0.00000	1.73	4228.39
8048	1989.11.28 18:30	sell	4025	0.01	0.97447	0.00000	0.00000
8049	1989.11.29 14:00	close	4024	0.01	0.97214	0.00000	0.00000	-0.92	4226.66
8047	1989.11.27 19:45	sell	4024	0.01	0.97091	0.00000	0.00000
8046	1989.11.27 15:46	close	4023	0.01	0.96799	0.00000	0.00000	0.78	4227.58
8045	1989.11.27 12:15	sell	4023	0.01	0.96903	0.00000	0.00000
8044	1989.11.24 11:01	close	4022	0.01	0.96905	0.00000	0.00000	0.71	4226.80
8043	1989.11.23 16:30	sell	4022	0.01	0.97000	0.00000	0.00000
8042	1989.11.22 21:30	close	4021	0.01	0.96717	0.00000	0.00000	0.70	4226.09
8041	1989.11.22 05:15	buy	4021	0.01	0.96623	0.00000	0.00000
8040	1989.11.21 17:14	close	4020	0.01	0.96757	0.00000	0.00000	0.74	4225.39
8039	1989.11.21 11:15	sell	4020	0.01	0.96856	0.00000	0.00000
8038	1989.11.17 22:01	close	4019	0.01	0.96559	0.00000	0.00000	0.72	4224.65
8037	1989.11.17 16:15	sell	4019	0.01	0.96655	0.00000	0.00000
8036	1989.11.17 15:30	close	4018	0.01	0.96425	0.00000	0.00000	1.72	4223.93
8034	1989.11.17 12:45	buy	4018	0.01	0.96195	0.00000	0.00000
8035	1989.11.17 15:30	close	4017	0.01	0.96421	0.00000	0.00000	-0.95	4222.21
8033	1989.11.17 06:30	buy	4017	0.01	0.96548	0.00000	0.00000
8032	1989.11.16 20:17	close	4016	0.01	0.96763	0.00000	0.00000	0.76	4223.16
8031	1989.11.16 18:30	buy	4016	0.01	0.96661	0.00000	0.00000
8030	1989.11.15 15:51	close	4015	0.01	0.96988	0.00000	0.00000	0.78	4222.40
8029	1989.11.15 15:45	sell	4015	0.01	0.97093	0.00000	0.00000
8028	1989.11.15 15:05	close	4014	0.01	0.96923	0.00000	0.00000	0.83	4221.62
8027	1989.11.15 02:45	buy	4014	0.01	0.96812	0.00000	0.00000
8026	1989.11.14 10:15	close	4013	0.01	0.97136	0.00000	0.00000	0.82	4220.79
8023	1989.11.14 03:30	sell	4013	0.01	0.97245	0.00000	0.00000
8025	1989.11.14 03:46	close	4012	0.01	0.97283	0.00000	0.00000	1.59	4219.97
8022	1989.11.13 00:15	buy	4012	0.01	0.97070	0.00000	0.00000
8024	1989.11.14 03:46	close	4011	0.01	0.97282	0.00000	0.00000	-0.81	4218.38
8021	1989.11.09 16:00	buy	4011	0.01	0.97390	0.00000	0.00000
8020	1989.11.02 11:59	close	4010	0.01	0.98960	0.00000	0.00000	0.74	4219.19
8019	1989.11.02 04:45	sell	4010	0.01	0.99058	0.00000	0.00000
8018	1989.11.01 17:48	close	4009	0.01	0.99024	0.00000	0.00000	0.80	4218.45
8017	1989.11.01 17:30	sell	4009	0.01	0.99130	0.00000	0.00000
8016	1989.10.31 19:16	close	4008	0.01	0.98758	0.00000	0.00000	0.75	4217.65
8015	1989.10.31 19:00	sell	4008	0.01	0.98858	0.00000	0.00000
8014	1989.10.31 15:30	close	4007	0.01	0.98622	0.00000	0.00000	1.84	4216.90
8013	1989.10.31 14:45	buy	4007	0.01	0.98377	0.00000	0.00000
8012	1989.10.31 03:49	close	4006	0.01	0.98629	0.00000	0.00000	0.76	4215.06
8011	1989.10.31 02:45	sell	4006	0.01	0.98731	0.00000	0.00000
8010	1989.10.27 05:33	close	4005	0.01	0.98377	0.00000	0.00000	0.80	4214.30
8009	1989.10.27 04:30	buy	4005	0.01	0.98269	0.00000	0.00000
8008	1989.10.25 18:16	close	4004	0.01	0.98406	0.00000	0.00000	0.79	4213.50
8007	1989.10.25 17:45	sell	4004	0.01	0.98511	0.00000	0.00000
8006	1989.10.25 17:00	close	4003	0.01	0.97817	0.00000	0.00000	0.86	4212.71
8005	1989.10.25 17:00	buy	4003	0.01	0.97702	0.00000	0.00000
8004	1989.10.25 13:57	close	4002	0.01	0.98036	0.00000	0.00000	1.75	4211.85
8002	1989.10.25 11:45	buy	4002	0.01	0.97802	0.00000	0.00000
8003	1989.10.25 13:57	close	4001	0.01	0.98034	0.00000	0.00000	-0.88	4210.10
8001	1989.10.25 03:45	buy	4001	0.01	0.98152	0.00000	0.00000
8000	1989.10.24 23:20	close	4000	0.01	0.98623	0.00000	0.00000	0.74	4210.98
7999	1989.10.24 22:00	sell	4000	0.01	0.98721	0.00000	0.00000
7998	1989.10.24 19:58	close	3999	0.01	0.98646	0.00000	0.00000	0.86	4210.24
7996	1989.10.24 10:15	buy	3999	0.01	0.98532	0.00000	0.00000
7997	1989.10.24 15:19	close	3998	0.01	0.98343	0.00000	0.00000	0.84	4209.38
7995	1989.10.20 15:45	sell	3998	0.01	0.98455	0.00000	0.00000
7994	1989.10.20 08:28	close	3997	0.01	0.98203	0.00000	0.00000	0.80	4208.54
7993	1989.10.20 05:00	buy	3997	0.01	0.98096	0.00000	0.00000
7992	1989.10.20 04:47	close	3996	0.01	0.98155	0.00000	0.00000	0.73	4207.74
7991	1989.10.19 17:30	sell	3996	0.01	0.98252	0.00000	0.00000
7990	1989.10.19 05:03	close	3995	0.01	0.97927	0.00000	0.00000	0.81	4207.01
7989	1989.10.19 04:15	sell	3995	0.01	0.98036	0.00000	0.00000
7988	1989.10.19 03:35	close	3994	0.01	0.98024	0.00000	0.00000	1.78	4206.20
7986	1989.10.18 18:00	buy	3994	0.01	0.97785	0.00000	0.00000
7987	1989.10.19 03:35	close	3993	0.01	0.98035	0.00000	0.00000	-0.97	4204.42
7985	1989.10.18 02:00	buy	3993	0.01	0.98165	0.00000	0.00000
7982	1989.10.17 16:02	close	3990	0.01	0.98184	0.00000	0.00000	-2.48	4196.47
7978	1989.10.13 13:00	sell	3990	0.01	0.97852	0.00000	0.00000
7981	1989.10.17 16:02	close	3989	0.01	0.98190	0.00000	0.00000	-5.88	4198.95
7977	1989.10.12 10:30	sell	3989	0.01	0.97404	0.00000	0.00000
7976	1989.10.12 10:16	close	3988	0.01	0.97397	0.00000	0.00000	0.80	4204.83
7975	1989.10.11 17:00	buy	3988	0.01	0.97290	0.00000	0.00000
7974	1989.10.11 05:24	close	3987	0.01	0.97373	0.00000	0.00000	0.68	4204.03
7973	1989.10.11 03:15	sell	3987	0.01	0.97465	0.00000	0.00000
7972	1989.10.10 17:49	close	3986	0.01	0.97395	0.00000	0.00000	0.80	4203.35
7971	1989.10.10 15:30	buy	3986	0.01	0.97288	0.00000	0.00000
7970	1989.10.10 11:39	close	3985	0.01	0.97375	0.00000	0.00000	0.78	4202.55
7969	1989.10.10 04:15	sell	3985	0.01	0.97479	0.00000	0.00000
7968	1989.10.09 13:34	close	3984	0.01	0.97317	0.00000	0.00000	0.73	4201.77
7967	1989.10.09 12:30	buy	3984	0.01	0.97219	0.00000	0.00000
7966	1989.10.06 17:25	close	3983	0.01	0.97349	0.00000	0.00000	0.77	4201.04
7965	1989.10.06 17:00	buy	3983	0.01	0.97245	0.00000	0.00000
7964	1989.10.06 08:53	close	3982	0.01	0.97692	0.00000	0.00000	0.81	4200.27
7963	1989.10.06 06:15	buy	3982	0.01	0.97584	0.00000	0.00000
7962	1989.10.05 21:29	close	3981	0.01	0.97965	0.00000	0.00000	0.70	4199.46
7961	1989.10.05 20:30	sell	3981	0.01	0.98059	0.00000	0.00000
7960	1989.10.05 15:56	close	3980	0.01	0.97937	0.00000	0.00000	0.73	4198.76
7959	1989.10.05 03:45	buy	3980	0.01	0.97840	0.00000	0.00000
7958	1989.10.05 03:30	close	3979	0.01	0.97864	0.00000	0.00000	0.77	4198.03
7957	1989.10.04 03:45	sell	3979	0.01	0.97967	0.00000	0.00000
7956	1989.10.03 09:53	close	3978	0.01	0.97822	0.00000	0.00000	0.86	4197.26
7955	1989.10.03 06:45	buy	3978	0.01	0.97707	0.00000	0.00000
7954	1989.09.29 21:59	close	3977	0.01	0.97750	0.00000	0.00000	0.83	4196.40
7953	1989.09.29 17:45	sell	3977	0.01	0.97861	0.00000	0.00000
7952	1989.09.29 16:50	close	3976	0.01	0.97612	0.00000	0.00000	0.76	4195.57
7951	1989.09.29 15:45	sell	3976	0.01	0.97713	0.00000	0.00000
7950	1989.09.28 13:43	close	3975	0.01	0.97621	0.00000	0.00000	0.82	4194.81
7949	1989.09.28 13:15	buy	3975	0.01	0.97511	0.00000	0.00000
7948	1989.09.28 09:03	close	3974	0.01	0.97607	0.00000	0.00000	0.74	4193.99
7947	1989.09.27 19:30	sell	3974	0.01	0.97707	0.00000	0.00000
7945	1989.09.27 18:45	close	3972	0.01	0.97606	0.00000	0.00000	-0.44	4189.05
7942	1989.09.26 15:45	buy	3972	0.01	0.97665	0.00000	0.00000
7944	1989.09.27 18:45	close	3971	0.01	0.97602	0.00000	0.00000	-3.08	4189.49
7941	1989.09.26 12:00	buy	3971	0.01	0.98013	0.00000	0.00000
7940	1989.09.25 00:12	close	3970	0.01	0.98142	0.00000	0.00000	0.82	4192.57
7939	1989.09.22 19:45	sell	3970	0.01	0.98252	0.00000	0.00000
7938	1989.09.22 17:37	close	3969	0.01	0.97997	0.00000	0.00000	0.76	4191.75
7937	1989.09.22 15:45	sell	3969	0.01	0.98098	0.00000	0.00000
7934	1989.09.22 15:30	close	3966	0.01	0.97889	0.00000	0.00000	-2.92	4180.87
7930	1989.09.21 09:15	buy	3966	0.01	0.98280	0.00000	0.00000
7933	1989.09.22 15:30	close	3965	0.01	0.97899	0.00000	0.00000	-5.73	4183.79
7926	1989.09.21 07:00	buy	3965	0.01	0.98664	0.00000	0.00000
7928	1989.09.21 08:03	close	3963	0.01	0.98618	0.00000	0.00000	-0.91	4184.32
7924	1989.09.20 08:00	sell	3963	0.01	0.98497	0.00000	0.00000
7927	1989.09.21 08:03	close	3962	0.01	0.98619	0.00000	0.00000	-3.65	4185.23
7923	1989.09.19 08:15	sell	3962	0.01	0.98131	0.00000	0.00000
7922	1989.09.19 04:39	close	3961	0.01	0.97965	0.00000	0.00000	0.80	4188.88
7921	1989.09.19 04:30	sell	3961	0.01	0.98071	0.00000	0.00000
7920	1989.09.18 21:46	close	3960	0.01	0.97811	0.00000	0.00000	0.76	4188.08
7919	1989.09.18 21:15	sell	3960	0.01	0.97913	0.00000	0.00000
7918	1989.09.18 18:19	close	3959	0.01	0.97574	0.00000	0.00000	0.82	4187.32
7917	1989.09.18 15:45	buy	3959	0.01	0.97464	0.00000	0.00000
7916	1989.09.18 09:55	close	3958	0.01	0.97651	0.00000	0.00000	0.81	4186.50
7915	1989.09.18 05:15	sell	3958	0.01	0.97758	0.00000	0.00000
7914	1989.09.15 20:35	close	3957	0.01	0.97638	0.00000	0.00000	0.72	4185.69
7913	1989.09.15 19:45	sell	3957	0.01	0.97734	0.00000	0.00000
7912	1989.09.15 17:21	close	3956	0.01	0.97543	0.00000	0.00000	0.74	4184.97
7911	1989.09.15 17:00	sell	3956	0.01	0.97642	0.00000	0.00000
7910	1989.09.14 04:31	close	3955	0.01	0.97479	0.00000	0.00000	0.71	4184.23
7909	1989.09.13 18:30	buy	3955	0.01	0.97384	0.00000	0.00000
7908	1989.09.12 20:26	close	3954	0.01	0.97640	0.00000	0.00000	0.76	4183.52
7907	1989.09.12 18:30	sell	3954	0.01	0.97741	0.00000	0.00000
7906	1989.09.12 16:29	close	3953	0.01	0.97443	0.00000	0.00000	0.68	4182.76
7905	1989.09.12 16:15	sell	3953	0.01	0.97534	0.00000	0.00000
7904	1989.09.12 16:01	close	3952	0.01	0.97386	0.00000	0.00000	0.83	4182.08
7903	1989.09.12 15:15	sell	3952	0.01	0.97496	0.00000	0.00000
7902	1989.09.12 11:52	close	3951	0.01	0.97294	0.00000	0.00000	0.69	4181.25
7901	1989.09.12 11:30	sell	3951	0.01	0.97385	0.00000	0.00000
7900	1989.09.12 09:36	close	3950	0.01	0.97204	0.00000	0.00000	0.73	4180.56
7899	1989.09.12 04:30	buy	3950	0.01	0.97107	0.00000	0.00000
7898	1989.09.11 16:08	close	3949	0.01	0.97559	0.00000	0.00000	0.81	4179.83
7897	1989.09.11 14:15	buy	3949	0.01	0.97451	0.00000	0.00000
7896	1989.09.11 11:23	close	3948	0.01	0.97667	0.00000	0.00000	0.83	4179.02
7895	1989.09.11 09:45	buy	3948	0.01	0.97556	0.00000	0.00000
7894	1989.09.08 15:07	close	3947	0.01	0.97983	0.00000	0.00000	0.69	4178.19
7893	1989.09.08 12:00	sell	3947	0.01	0.98075	0.00000	0.00000
7892	1989.09.08 11:08	close	3946	0.01	0.97871	0.00000	0.00000	0.82	4177.50
7891	1989.09.08 09:00	sell	3946	0.01	0.97981	0.00000	0.00000
7890	1989.09.07 10:52	close	3945	0.01	0.97682	0.00000	0.00000	0.77	4176.68
7889	1989.09.07 09:15	buy	3945	0.01	0.97579	0.00000	0.00000
7888	1989.09.06 17:51	close	3944	0.01	0.97600	0.00000	0.00000	0.72	4175.91
7887	1989.09.06 17:15	buy	3944	0.01	0.97504	0.00000	0.00000
7886	1989.09.06 04:30	close	3943	0.01	0.99067	0.00000	0.00000	0.78	4175.19
7885	1989.09.06 04:15	sell	3943	0.01	0.99171	0.00000	0.00000
7884	1989.09.05 17:59	close	3942	0.01	0.99014	0.00000	0.00000	0.69	4174.41
7883	1989.09.05 15:45	sell	3942	0.01	0.99107	0.00000	0.00000
7882	1989.09.05 05:34	close	3941	0.01	0.98764	0.00000	0.00000	0.76	4173.72
7881	1989.09.05 04:45	sell	3941	0.01	0.98866	0.00000	0.00000
7880	1989.09.01 16:30	close	3940	0.01	0.98978	0.00000	0.00000	1.90	4172.96
7878	1989.09.01 15:00	buy	3940	0.01	0.98724	0.00000	0.00000
7879	1989.09.01 16:30	close	3939	0.01	0.98979	0.00000	0.00000	-1.04	4171.06
7877	1989.09.01 02:00	buy	3939	0.01	0.99118	0.00000	0.00000
7876	1989.08.31 16:19	close	3938	0.01	0.99255	0.00000	0.00000	0.72	4172.10
7875	1989.08.31 15:45	buy	3938	0.01	0.99158	0.00000	0.00000
7874	1989.08.31 04:21	close	3937	0.01	0.99879	0.00000	0.00000	0.71	4171.38
7873	1989.08.31 04:00	sell	3937	0.01	0.99974	0.00000	0.00000
7872	1989.08.30 14:46	close	3936	0.01	0.99608	0.00000	0.00000	2.03	4170.67
7870	1989.08.30 05:00	sell	3936	0.01	0.99879	0.00000	0.00000
7871	1989.08.30 14:46	close	3935	0.01	0.99597	0.00000	0.00000	-1.27	4168.64
7869	1989.08.29 14:15	sell	3935	0.01	0.99427	0.00000	0.00000
7868	1989.08.29 01:22	close	3934	0.01	0.99206	0.00000	0.00000	0.77	4169.91
7867	1989.08.28 18:15	sell	3934	0.01	0.99308	0.00000	0.00000
7866	1989.08.25 17:31	close	3933	0.01	0.99258	0.00000	0.00000	0.70	4169.14
7865	1989.08.25 17:15	sell	3933	0.01	0.99351	0.00000	0.00000
7864	1989.08.25 16:04	close	3932	0.01	0.98901	0.00000	0.00000	0.79	4168.44
7863	1989.08.25 10:30	sell	3932	0.01	0.99006	0.00000	0.00000
7862	1989.08.25 08:44	close	3931	0.01	0.98871	0.00000	0.00000	0.76	4167.65
7861	1989.08.25 03:30	buy	3931	0.01	0.98770	0.00000	0.00000
7860	1989.08.24 17:02	close	3930	0.01	0.99018	0.00000	0.00000	0.73	4166.89
7859	1989.08.24 09:15	buy	3930	0.01	0.98921	0.00000	0.00000
7858	1989.08.23 15:40	close	3929	0.01	0.99547	0.00000	0.00000	0.83	4166.16
7857	1989.08.22 14:15	buy	3929	0.01	0.99437	0.00000	0.00000
7856	1989.08.21 04:36	close	3928	0.01	0.99838	0.00000	0.00000	0.69	4165.33
7855	1989.08.18 17:00	buy	3928	0.01	0.99745	0.00000	0.00000
7854	1989.08.18 16:30	close	3927	0.01	0.99903	0.00000	0.00000	0.76	4164.64
7853	1989.08.18 16:00	buy	3927	0.01	0.99802	0.00000	0.00000
7852	1989.08.18 15:30	close	3926	0.01	1.00052	0.00000	0.00000	0.86	4163.88
7851	1989.08.18 11:30	sell	3926	0.01	1.00167	0.00000	0.00000
7850	1989.08.18 02:01	close	3925	0.01	1.00023	0.00000	0.00000	0.73	4163.02
7849	1989.08.17 23:45	buy	3925	0.01	0.99926	0.00000	0.00000
7848	1989.08.17 12:54	close	3924	0.01	1.00213	0.00000	0.00000	0.73	4162.29
7847	1989.08.17 11:30	sell	3924	0.01	1.00311	0.00000	0.00000
7846	1989.08.16 23:22	close	3923	0.01	1.00067	0.00000	0.00000	1.77	4161.56
7844	1989.08.16 20:30	sell	3923	0.01	1.00303	0.00000	0.00000
7845	1989.08.16 23:22	close	3922	0.01	1.00067	0.00000	0.00000	-0.92	4159.79
7843	1989.08.16 04:30	sell	3922	0.01	0.99944	0.00000	0.00000
7842	1989.08.15 03:51	close	3921	0.01	0.99999	0.00000	0.00000	0.82	4160.71
7841	1989.08.15 03:15	sell	3921	0.01	1.00109	0.00000	0.00000
7840	1989.08.14 19:40	close	3920	0.01	0.99878	0.00000	0.00000	0.80	4159.89
7839	1989.08.14 18:00	buy	3920	0.01	0.99772	0.00000	0.00000
7838	1989.08.11 05:38	close	3919	0.01	1.00125	0.00000	0.00000	0.70	4159.09
7837	1989.08.11 04:45	buy	3919	0.01	1.00031	0.00000	0.00000
7836	1989.08.10 05:36	close	3918	0.01	1.00243	0.00000	0.00000	0.77	4158.39
7835	1989.08.10 04:15	sell	3918	0.01	1.00346	0.00000	0.00000
7834	1989.08.09 13:42	close	3917	0.01	1.00107	0.00000	0.00000	0.72	4157.62
7833	1989.08.09 03:15	buy	3917	0.01	1.00012	0.00000	0.00000
7832	1989.08.08 19:23	close	3916	0.01	1.00198	0.00000	0.00000	0.77	4156.90
7831	1989.08.08 18:45	buy	3916	0.01	1.00095	0.00000	0.00000
7830	1989.08.08 15:09	close	3915	0.01	1.00477	0.00000	0.00000	0.94	4156.13
7829	1989.08.08 14:30	sell	3915	0.01	1.00603	0.00000	0.00000
7828	1989.08.03 05:35	close	3914	0.01	0.99857	0.00000	0.00000	0.77	4155.19
7827	1989.08.03 04:00	buy	3914	0.01	0.99755	0.00000	0.00000
7826	1989.08.02 17:59	close	3913	0.01	1.00229	0.00000	0.00000	0.71	4154.42
7825	1989.08.02 17:30	sell	3913	0.01	1.00324	0.00000	0.00000
7824	1989.08.01 16:42	close	3912	0.01	0.99649	0.00000	0.00000	1.80	4153.71
7822	1989.08.01 16:15	buy	3912	0.01	0.99408	0.00000	0.00000
7823	1989.08.01 16:42	close	3911	0.01	0.99653	0.00000	0.00000	-1.08	4151.91
7821	1989.08.01 10:30	buy	3911	0.01	0.99797	0.00000	0.00000
7820	1989.08.01 07:26	close	3910	0.01	1.00201	0.00000	0.00000	1.87	4152.99
7818	1989.08.01 05:00	sell	3910	0.01	1.00451	0.00000	0.00000
7819	1989.08.01 07:26	close	3909	0.01	1.00202	0.00000	0.00000	-1.16	4151.12
7817	1989.08.01 02:15	sell	3909	0.01	1.00047	0.00000	0.00000
7816	1989.07.31 18:41	close	3908	0.01	0.99744	0.00000	0.00000	0.71	4152.28
7815	1989.07.31 17:45	sell	3908	0.01	0.99839	0.00000	0.00000
7814	1989.07.28 21:44	close	3907	0.01	0.99395	0.00000	0.00000	0.82	4151.57
7813	1989.07.28 19:45	buy	3907	0.01	0.99286	0.00000	0.00000
7812	1989.07.28 17:53	close	3906	0.01	0.99485	0.00000	0.00000	0.75	4150.75
7811	1989.07.28 16:00	buy	3906	0.01	0.99385	0.00000	0.00000
7810	1989.07.28 14:53	close	3905	0.01	0.99746	0.00000	0.00000	0.70	4150.00
7809	1989.07.28 13:45	buy	3905	0.01	0.99652	0.00000	0.00000
7808	1989.07.27 17:33	close	3904	0.01	0.99626	0.00000	0.00000	2.12	4149.30
7806	1989.07.27 04:45	sell	3904	0.01	0.99910	0.00000	0.00000
7807	1989.07.27 17:33	close	3903	0.01	0.99619	0.00000	0.00000	-1.26	4147.18
7805	1989.07.26 21:15	sell	3903	0.01	0.99450	0.00000	0.00000
7804	1989.07.26 18:11	close	3902	0.01	0.99231	0.00000	0.00000	0.82	4148.44
7803	1989.07.26 18:00	sell	3902	0.01	0.99340	0.00000	0.00000
7802	1989.07.26 11:23	close	3901	0.01	0.98862	0.00000	0.00000	1.63	4147.62
7800	1989.07.26 09:45	buy	3901	0.01	0.98644	0.00000	0.00000
7801	1989.07.26 11:23	close	3900	0.01	0.98853	0.00000	0.00000	-0.93	4145.99
7799	1989.07.26 04:45	buy	3900	0.01	0.98978	0.00000	0.00000
7798	1989.07.26 04:30	close	3899	0.01	0.99171	0.00000	0.00000	1.14	4146.92
7797	1989.07.26 04:30	buy	3899	0.01	0.99018	0.00000	0.00000
7796	1989.07.25 17:56	close	3898	0.01	0.99510	0.00000	0.00000	0.68	4145.78
7795	1989.07.25 17:45	sell	3898	0.01	0.99601	0.00000	0.00000
7794	1989.07.25 07:20	close	3897	0.01	0.99251	0.00000	0.00000	0.80	4145.10
7793	1989.07.24 19:15	buy	3897	0.01	0.99144	0.00000	0.00000
7792	1989.07.24 15:06	close	3896	0.01	0.99489	0.00000	0.00000	0.71	4144.30
7791	1989.07.24 10:15	sell	3896	0.01	0.99584	0.00000	0.00000
7790	1989.07.21 19:44	close	3895	0.01	0.99261	0.00000	0.00000	0.69	4143.59
7789	1989.07.21 18:00	buy	3895	0.01	0.99169	0.00000	0.00000
7788	1989.07.21 08:58	close	3894	0.01	0.99588	0.00000	0.00000	0.76	4142.90
7787	1989.07.21 05:45	buy	3894	0.01	0.99486	0.00000	0.00000
7786	1989.07.21 05:05	close	3893	0.01	0.99889	0.00000	0.00000	0.83	4142.14
7785	1989.07.21 04:45	buy	3893	0.01	0.99777	0.00000	0.00000
7783	1989.07.20 05:31	close	3891	0.01	1.00052	0.00000	0.00000	-0.15	4137.04
7780	1989.07.18 09:30	sell	3891	0.01	1.00032	0.00000	0.00000
7782	1989.07.20 05:31	close	3890	0.01	1.00055	0.00000	0.00000	-3.38	4137.19
7779	1989.07.18 05:00	sell	3890	0.01	0.99602	0.00000	0.00000
7778	1989.07.18 04:06	close	3889	0.01	0.98842	0.00000	0.00000	0.69	4140.57
7777	1989.07.18 04:00	buy	3889	0.01	0.98750	0.00000	0.00000
7776	1989.07.17 16:39	close	3888	0.01	0.99031	0.00000	0.00000	0.75	4139.88
7775	1989.07.17 16:15	sell	3888	0.01	0.99131	0.00000	0.00000
7772	1989.07.14 17:36	close	3885	0.01	0.99088	0.00000	0.00000	-3.41	4128.79
7768	1989.07.14 08:15	sell	3885	0.01	0.98633	0.00000	0.00000
7771	1989.07.14 17:36	close	3884	0.01	0.99082	0.00000	0.00000	-6.21	4132.20
7767	1989.07.13 10:15	sell	3884	0.01	0.98252	0.00000	0.00000
7766	1989.07.12 23:47	close	3883	0.01	0.97901	0.00000	0.00000	2.49	4138.41
7764	1989.07.12 19:30	buy	3883	0.01	0.97568	0.00000	0.00000
7765	1989.07.12 23:47	close	3882	0.01	0.97893	0.00000	0.00000	-1.58	4135.92
7763	1989.07.12 18:30	buy	3882	0.01	0.98105	0.00000	0.00000
7762	1989.07.12 17:44	close	3881	0.01	0.98429	0.00000	0.00000	0.75	4137.50
7761	1989.07.12 17:15	buy	3881	0.01	0.98329	0.00000	0.00000
7759	1989.07.12 17:00	close	3879	0.01	0.98692	0.00000	0.00000	-0.44	4131.95
7756	1989.07.11 21:00	sell	3879	0.01	0.98633	0.00000	0.00000
7758	1989.07.12 17:00	close	3878	0.01	0.98690	0.00000	0.00000	-3.40	4132.39
7755	1989.07.11 07:00	sell	3878	0.01	0.98236	0.00000	0.00000
7754	1989.07.10 05:37	close	3877	0.01	0.98009	0.00000	0.00000	2.11	4135.79
7752	1989.07.07 18:30	buy	3877	0.01	0.97727	0.00000	0.00000
7753	1989.07.10 05:37	close	3876	0.01	0.98017	0.00000	0.00000	-1.42	4133.68
7751	1989.07.07 15:45	buy	3876	0.01	0.98207	0.00000	0.00000
7750	1989.07.07 09:15	close	3875	0.01	0.98502	0.00000	0.00000	0.77	4135.10
7749	1989.07.07 07:45	sell	3875	0.01	0.98604	0.00000	0.00000
7748	1989.07.06 23:12	close	3874	0.01	0.98425	0.00000	0.00000	0.68	4134.33
7747	1989.07.06 13:00	buy	3874	0.01	0.98333	0.00000	0.00000
7746	1989.07.05 10:21	close	3873	0.01	0.98569	0.00000	0.00000	0.78	4133.65
7745	1989.07.05 09:30	sell	3873	0.01	0.98673	0.00000	0.00000
7743	1989.07.05 09:11	close	3871	0.01	0.98637	0.00000	0.00000	-0.61	4128.11
7740	1989.07.04 13:45	buy	3871	0.01	0.98718	0.00000	0.00000
7742	1989.07.05 09:11	close	3870	0.01	0.98624	0.00000	0.00000	-3.41	4128.72
7739	1989.07.04 07:45	buy	3870	0.01	0.99080	0.00000	0.00000
7738	1989.07.03 22:33	close	3869	0.01	0.99581	0.00000	0.00000	0.70	4132.13
7737	1989.07.03 11:30	buy	3869	0.01	0.99487	0.00000	0.00000
7736	1989.06.30 11:57	close	3868	0.01	0.99743	0.00000	0.00000	0.81	4131.43
7735	1989.06.30 11:45	buy	3868	0.01	0.99635	0.00000	0.00000
7734	1989.06.29 13:07	close	3867	0.01	0.99938	0.00000	0.00000	0.76	4130.62
7733	1989.06.29 12:30	sell	3867	0.01	1.00039	0.00000	0.00000
7729	1989.06.29 08:38	close	3866	0.01	0.99731	0.00000	0.00000	0.80	4129.05
7728	1989.06.29 06:45	sell	3866	0.01	0.99838	0.00000	0.00000
7731	1989.06.29 10:13	close	3864	0.01	0.99905	0.00000	0.00000	-1.08	4124.28
7726	1989.06.27 18:15	buy	3864	0.01	1.00049	0.00000	0.00000
7730	1989.06.29 10:13	close	3863	0.01	0.99891	0.00000	0.00000	-3.69	4125.36
7725	1989.06.27 15:45	buy	3863	0.01	1.00385	0.00000	0.00000
7724	1989.06.27 13:53	close	3862	0.01	1.00564	0.00000	0.00000	0.75	4128.25
7723	1989.06.27 06:30	sell	3862	0.01	1.00664	0.00000	0.00000
7722	1989.06.26 15:41	close	3861	0.01	1.00356	0.00000	0.00000	0.84	4127.50
7719	1989.06.26 14:15	buy	3861	0.01	1.00243	0.00000	0.00000
7721	1989.06.26 14:20	close	3860	0.01	1.00217	0.00000	0.00000	2.05	4126.66
7718	1989.06.23 15:45	sell	3860	0.01	1.00492	0.00000	0.00000
7720	1989.06.26 14:20	close	3859	0.01	1.00212	0.00000	0.00000	-1.38	4124.61
7715	1989.06.23 10:00	sell	3859	0.01	1.00028	0.00000	0.00000
7717	1989.06.23 15:30	close	3858	0.01	1.00285	0.00000	0.00000	1.96	4125.99
7714	1989.06.22 15:45	buy	3858	0.01	1.00023	0.00000	0.00000
7716	1989.06.23 15:30	close	3857	0.01	1.00278	0.00000	0.00000	-0.81	4124.03
7713	1989.06.22 14:15	buy	3857	0.01	1.00386	0.00000	0.00000
7712	1989.06.21 09:52	close	3856	0.01	1.00441	0.00000	0.00000	0.68	4124.84
7711	1989.06.21 07:45	buy	3856	0.01	1.00350	0.00000	0.00000
7710	1989.06.20 18:26	close	3855	0.01	1.00627	0.00000	0.00000	0.75	4124.16
7709	1989.06.20 11:30	sell	3855	0.01	1.00727	0.00000	0.00000
7708	1989.06.20 10:06	close	3854	0.01	1.00523	0.00000	0.00000	0.72	4123.41
7707	1989.06.20 09:30	sell	3854	0.01	1.00619	0.00000	0.00000
7706	1989.06.19 19:26	close	3853	0.01	1.00426	0.00000	0.00000	0.78	4122.69
7705	1989.06.19 18:15	buy	3853	0.01	1.00322	0.00000	0.00000
7703	1989.06.19 11:07	close	3851	0.01	1.00510	0.00000	0.00000	-0.07	4117.57
7700	1989.06.14 16:00	sell	3851	0.01	1.00501	0.00000	0.00000
7702	1989.06.19 11:07	close	3850	0.01	1.00523	0.00000	0.00000	-3.29	4117.64
7699	1989.06.14 11:30	sell	3850	0.01	1.00082	0.00000	0.00000
7697	1989.06.14 11:16	close	3848	0.01	0.99990	0.00000	0.00000	-0.28	4116.83
7694	1989.06.13 11:45	buy	3848	0.01	1.00027	0.00000	0.00000
7696	1989.06.14 11:16	close	3847	0.01	0.99979	0.00000	0.00000	-3.10	4117.11
7693	1989.06.13 04:45	buy	3847	0.01	1.00394	0.00000	0.00000
7692	1989.06.08 17:15	close	3846	0.01	1.01809	0.00000	0.00000	0.78	4120.21
7691	1989.06.08 17:00	buy	3846	0.01	1.01704	0.00000	0.00000
7689	1989.06.08 04:31	close	3844	0.01	1.01761	0.00000	0.00000	0.09	4115.49
7686	1989.06.07 17:30	sell	3844	0.01	1.01772	0.00000	0.00000
7688	1989.06.08 04:31	close	3843	0.01	1.01755	0.00000	0.00000	-3.33	4115.40
7685	1989.06.07 04:45	sell	3843	0.01	1.01310	0.00000	0.00000
7684	1989.06.06 22:53	close	3842	0.01	1.00978	0.00000	0.00000	0.72	4118.73
7683	1989.06.06 16:00	sell	3842	0.01	1.01074	0.00000	0.00000
7682	1989.06.06 05:04	close	3841	0.01	1.00604	0.00000	0.00000	0.84	4118.01
7681	1989.06.06 04:45	buy	3841	0.01	1.00491	0.00000	0.00000
7680	1989.06.01 21:41	close	3840	0.01	0.99742	0.00000	0.00000	0.70	4117.17
7679	1989.06.01 16:15	buy	3840	0.01	0.99648	0.00000	0.00000
7678	1989.06.01 09:40	close	3839	0.01	1.00001	0.00000	0.00000	0.81	4116.47
7677	1989.06.01 05:15	buy	3839	0.01	0.99892	0.00000	0.00000
7676	1989.05.31 04:31	close	3838	0.01	1.00347	0.00000	0.00000	0.72	4115.66
7675	1989.05.30 15:45	sell	3838	0.01	1.00444	0.00000	0.00000
7674	1989.05.26 15:39	close	3837	0.01	1.00314	0.00000	0.00000	0.75	4114.94
7673	1989.05.26 05:15	buy	3837	0.01	1.00214	0.00000	0.00000
7672	1989.05.25 11:31	close	3836	0.01	1.00429	0.00000	0.00000	0.75	4114.19
7671	1989.05.25 11:00	buy	3836	0.01	1.00328	0.00000	0.00000
7670	1989.05.24 23:17	close	3835	0.01	1.00638	0.00000	0.00000	0.74	4113.44
7669	1989.05.24 17:15	buy	3835	0.01	1.00540	0.00000	0.00000
7668	1989.05.18 19:21	close	3834	0.01	1.01124	0.00000	0.00000	0.68	4112.70
7667	1989.05.18 17:30	buy	3834	0.01	1.01033	0.00000	0.00000
7666	1989.05.18 11:15	close	3833	0.01	1.01429	0.00000	0.00000	0.70	4112.02
7665	1989.05.18 07:00	sell	3833	0.01	1.01522	0.00000	0.00000
7664	1989.05.17 22:11	close	3832	0.01	1.01150	0.00000	0.00000	0.74	4111.32
7663	1989.05.17 20:45	sell	3832	0.01	1.01248	0.00000	0.00000
7662	1989.05.17 12:48	close	3831	0.01	1.00815	0.00000	0.00000	0.84	4110.58
7661	1989.05.17 12:00	buy	3831	0.01	1.00703	0.00000	0.00000
7660	1989.05.16 08:21	close	3830	0.01	1.01055	0.00000	0.00000	0.74	4109.74
7659	1989.05.16 07:00	buy	3830	0.01	1.00955	0.00000	0.00000
7658	1989.05.12 16:28	close	3829	0.01	1.01367	0.00000	0.00000	0.76	4109.00
7657	1989.05.12 15:45	sell	3829	0.01	1.01469	0.00000	0.00000
7656	1989.05.12 15:29	close	3828	0.01	1.01313	0.00000	0.00000	0.84	4108.24
7655	1989.05.12 15:15	sell	3828	0.01	1.01425	0.00000	0.00000
7654	1989.05.11 02:01	close	3827	0.01	1.00641	0.00000	0.00000	0.85	4107.40
7653	1989.05.10 22:45	buy	3827	0.01	1.00528	0.00000	0.00000
7652	1989.05.10 15:19	close	3826	0.01	1.01074	0.00000	0.00000	0.70	4106.55
7651	1989.05.10 14:15	sell	3826	0.01	1.01168	0.00000	0.00000
7650	1989.05.09 17:49	close	3825	0.01	1.00893	0.00000	0.00000	0.80	4105.85
7649	1989.05.09 17:00	sell	3825	0.01	1.01000	0.00000	0.00000
7648	1989.05.09 14:24	close	3824	0.01	1.00724	0.00000	0.00000	1.67	4105.05
7646	1989.05.09 12:15	buy	3824	0.01	1.00501	0.00000	0.00000
7647	1989.05.09 14:24	close	3823	0.01	1.00741	0.00000	0.00000	-0.89	4103.38
7645	1989.05.09 04:45	buy	3823	0.01	1.00861	0.00000	0.00000
7644	1989.05.08 05:07	close	3822	0.01	1.00943	0.00000	0.00000	0.68	4104.27
7643	1989.05.08 04:45	buy	3822	0.01	1.00852	0.00000	0.00000
7642	1989.05.08 01:57	close	3821	0.01	1.01360	0.00000	0.00000	0.70	4103.59
7641	1989.05.05 23:45	buy	3821	0.01	1.01267	0.00000	0.00000
7636	1989.05.02 15:17	close	3819	0.01	1.02855	0.00000	0.00000	0.82	4102.05
7635	1989.05.02 14:00	buy	3819	0.01	1.02746	0.00000	0.00000
7639	1989.05.03 09:02	close	3818	0.01	1.02896	0.00000	0.00000	-0.48	4098.28
7634	1989.05.01 15:30	sell	3818	0.01	1.02832	0.00000	0.00000
7638	1989.05.03 09:02	close	3817	0.01	1.02895	0.00000	0.00000	-3.29	4098.76
7633	1989.05.01 09:45	sell	3817	0.01	1.02455	0.00000	0.00000
7632	1989.04.28 19:00	close	3816	0.01	1.02138	0.00000	0.00000	0.78	4101.23
7631	1989.04.28 18:00	sell	3816	0.01	1.02242	0.00000	0.00000
7630	1989.04.28 16:42	close	3815	0.01	1.01907	0.00000	0.00000	0.71	4100.45
7629	1989.04.28 15:45	buy	3815	0.01	1.01813	0.00000	0.00000
7628	1989.04.28 15:23	close	3814	0.01	1.01875	0.00000	0.00000	0.78	4099.74
7627	1989.04.28 06:30	sell	3814	0.01	1.01980	0.00000	0.00000
7626	1989.04.27 10:22	close	3813	0.01	1.01503	0.00000	0.00000	0.86	4098.96
7625	1989.04.27 06:15	buy	3813	0.01	1.01389	0.00000	0.00000
7624	1989.04.27 05:34	close	3812	0.01	1.01808	0.00000	0.00000	0.82	4098.10
7623	1989.04.27 03:30	sell	3812	0.01	1.01917	0.00000	0.00000
7622	1989.04.27 02:51	close	3811	0.01	1.01867	0.00000	0.00000	2.01	4097.28
7620	1989.04.26 15:15	buy	3811	0.01	1.01598	0.00000	0.00000
7621	1989.04.27 02:51	close	3810	0.01	1.01863	0.00000	0.00000	-1.12	4095.27
7619	1989.04.26 05:00	buy	3810	0.01	1.02013	0.00000	0.00000
7618	1989.04.25 19:50	close	3809	0.01	1.02500	0.00000	0.00000	0.70	4096.39
7617	1989.04.25 18:15	sell	3809	0.01	1.02594	0.00000	0.00000
7616	1989.04.25 13:37	close	3808	0.01	1.02163	0.00000	0.00000	0.76	4095.69
7615	1989.04.25 12:45	buy	3808	0.01	1.02061	0.00000	0.00000
7612	1989.04.25 12:24	close	3805	0.01	1.02159	0.00000	0.00000	-3.04	4085.49
7608	1989.04.21 16:15	sell	3805	0.01	1.01752	0.00000	0.00000
7611	1989.04.25 12:24	close	3804	0.01	1.02160	0.00000	0.00000	-5.94	4088.53
7607	1989.04.20 10:30	sell	3804	0.01	1.01366	0.00000	0.00000
7606	1989.04.19 15:52	close	3803	0.01	1.01008	0.00000	0.00000	0.69	4094.47
7605	1989.04.19 15:15	sell	3803	0.01	1.01100	0.00000	0.00000
7604	1989.04.19 09:17	close	3802	0.01	1.00829	0.00000	0.00000	0.77	4093.78
7603	1989.04.19 08:45	buy	3802	0.01	1.00726	0.00000	0.00000
7602	1989.04.19 04:30	close	3801	0.01	1.00998	0.00000	0.00000	0.69	4093.01
7601	1989.04.18 18:45	sell	3801	0.01	1.01091	0.00000	0.00000
7600	1989.04.18 18:24	close	3800	0.01	1.00947	0.00000	0.00000	0.70	4092.32
7596	1989.04.18 04:30	buy	3800	0.01	1.00854	0.00000	0.00000
7598	1989.04.18 05:49	close	3798	0.01	1.00716	0.00000	0.00000	0.12	4087.74
7594	1989.04.13 20:00	sell	3798	0.01	1.00732	0.00000	0.00000
7597	1989.04.18 05:49	close	3797	0.01	1.00713	0.00000	0.00000	-3.28	4087.62
7593	1989.04.13 06:15	sell	3797	0.01	1.00275	0.00000	0.00000
7592	1989.04.13 04:54	close	3796	0.01	1.00070	0.00000	0.00000	0.79	4090.90
7591	1989.04.13 04:45	sell	3796	0.01	1.00176	0.00000	0.00000
7587	1989.04.13 00:36	close	3792	0.01	0.99812	0.00000	0.00000	-4.72	4073.52
7582	1989.04.07 15:45	buy	3792	0.01	1.00443	0.00000	0.00000
7586	1989.04.13 00:36	close	3791	0.01	0.99806	0.00000	0.00000	-8.83	4078.24
7581	1989.04.07 04:30	buy	3791	0.01	1.00987	0.00000	0.00000
7580	1989.04.06 09:39	close	3790	0.01	1.01431	0.00000	0.00000	0.74	4087.07
7579	1989.04.06 05:15	buy	3790	0.01	1.01333	0.00000	0.00000
7578	1989.04.05 18:59	close	3789	0.01	1.01570	0.00000	0.00000	0.74	4086.33
7577	1989.04.05 18:00	sell	3789	0.01	1.01669	0.00000	0.00000
7576	1989.04.04 10:25	close	3788	0.01	1.01602	0.00000	0.00000	0.70	4085.59
7575	1989.04.04 07:45	buy	3788	0.01	1.01509	0.00000	0.00000
7574	1989.04.04 07:34	close	3787	0.01	1.01547	0.00000	0.00000	0.82	4084.89
7573	1989.04.03 15:45	sell	3787	0.01	1.01656	0.00000	0.00000
7572	1989.04.03 13:14	close	3786	0.01	1.01494	0.00000	0.00000	0.77	4084.07
7571	1989.04.03 05:30	buy	3786	0.01	1.01391	0.00000	0.00000
7570	1989.03.31 17:29	close	3785	0.01	1.01677	0.00000	0.00000	0.79	4083.30
7569	1989.03.31 15:45	buy	3785	0.01	1.01572	0.00000	0.00000
7568	1989.03.30 22:01	close	3784	0.01	1.01999	0.00000	0.00000	0.83	4082.51
7567	1989.03.30 18:30	buy	3784	0.01	1.01888	0.00000	0.00000
7566	1989.03.30 11:38	close	3783	0.01	1.02178	0.00000	0.00000	0.84	4081.68
7565	1989.03.30 09:30	buy	3783	0.01	1.02065	0.00000	0.00000
7564	1989.03.29 21:37	close	3782	0.01	1.02292	0.00000	0.00000	1.72	4080.84
7562	1989.03.29 18:30	sell	3782	0.01	1.02521	0.00000	0.00000
7563	1989.03.29 21:37	close	3781	0.01	1.02284	0.00000	0.00000	-0.92	4079.12
7561	1989.03.28 18:00	sell	3781	0.01	1.02161	0.00000	0.00000
7560	1989.03.28 11:40	close	3780	0.01	1.01910	0.00000	0.00000	0.73	4080.04
7559	1989.03.28 09:15	buy	3780	0.01	1.01812	0.00000	0.00000
7558	1989.03.28 06:48	close	3779	0.01	1.02006	0.00000	0.00000	0.69	4079.31
7557	1989.03.28 03:00	sell	3779	0.01	1.02099	0.00000	0.00000
7556	1989.03.28 02:48	close	3778	0.01	1.02098	0.00000	0.00000	1.90	4078.62
7554	1989.03.23 11:15	buy	3778	0.01	1.01844	0.00000	0.00000
7555	1989.03.28 02:48	close	3777	0.01	1.02096	0.00000	0.00000	-1.12	4076.72
7553	1989.03.23 02:30	buy	3777	0.01	1.02246	0.00000	0.00000
7552	1989.03.22 13:06	close	3776	0.01	1.02604	0.00000	0.00000	0.71	4077.84
7551	1989.03.22 02:45	buy	3776	0.01	1.02509	0.00000	0.00000
7550	1989.03.21 17:00	close	3775	0.01	1.02832	0.00000	0.00000	0.76	4077.13
7549	1989.03.21 15:45	buy	3775	0.01	1.02730	0.00000	0.00000
7548	1989.03.21 12:48	close	3774	0.01	1.03043	0.00000	0.00000	0.76	4076.37
7547	1989.03.21 05:00	buy	3774	0.01	1.02942	0.00000	0.00000
7545	1989.03.21 03:58	close	3772	0.01	1.02981	0.00000	0.00000	-0.62	4071.00
7542	1989.03.20 08:30	sell	3772	0.01	1.02898	0.00000	0.00000
7544	1989.03.21 03:58	close	3771	0.01	1.02991	0.00000	0.00000	-3.32	4071.62
7541	1989.03.17 14:00	sell	3771	0.01	1.02547	0.00000	0.00000
7540	1989.03.15 18:00	close	3770	0.01	1.02059	0.00000	0.00000	0.83	4074.94
7539	1989.03.15 16:30	sell	3770	0.01	1.02170	0.00000	0.00000
7538	1989.03.14 18:26	close	3769	0.01	1.01813	0.00000	0.00000	0.79	4074.11
7537	1989.03.14 15:15	sell	3769	0.01	1.01919	0.00000	0.00000
7536	1989.03.14 14:49	close	3768	0.01	1.01732	0.00000	0.00000	0.71	4073.32
7535	1989.03.14 03:45	buy	3768	0.01	1.01637	0.00000	0.00000
7534	1989.03.14 03:42	close	3767	0.01	1.01636	0.00000	0.00000	0.81	4072.61
7533	1989.03.13 05:15	sell	3767	0.01	1.01744	0.00000	0.00000
7532	1989.03.08 20:24	close	3766	0.01	1.01742	0.00000	0.00000	0.80	4071.80
7531	1989.03.08 09:45	buy	3766	0.01	1.01634	0.00000	0.00000
7530	1989.03.07 07:57	close	3765	0.01	1.01989	0.00000	0.00000	0.84	4071.00
7529	1989.03.07 06:45	sell	3765	0.01	1.02102	0.00000	0.00000
7528	1989.03.07 05:31	close	3764	0.01	1.01824	0.00000	0.00000	0.80	4070.16
7527	1989.03.07 05:30	sell	3764	0.01	1.01930	0.00000	0.00000
7526	1989.03.06 16:05	close	3763	0.01	1.01728	0.00000	0.00000	0.75	4069.36
7525	1989.03.06 15:30	sell	3763	0.01	1.01829	0.00000	0.00000
7523	1989.03.03 20:04	close	3761	0.01	1.01572	0.00000	0.00000	-0.21	4064.39
7520	1989.03.02 14:30	buy	3761	0.01	1.01600	0.00000	0.00000
7522	1989.03.03 20:04	close	3760	0.01	1.01564	0.00000	0.00000	-3.13	4064.60
7519	1989.03.02 11:30	buy	3760	0.01	1.01982	0.00000	0.00000
7518	1989.03.01 04:43	close	3759	0.01	1.02144	0.00000	0.00000	0.83	4067.73
7517	1989.03.01 04:30	sell	3759	0.01	1.02255	0.00000	0.00000
7516	1989.03.01 03:31	close	3758	0.01	1.01943	0.00000	0.00000	0.80	4066.90
7515	1989.03.01 03:15	sell	3758	0.01	1.02050	0.00000	0.00000
7514	1989.03.01 01:50	close	3757	0.01	1.01721	0.00000	0.00000	1.95	4066.10
7512	1989.02.28 19:45	sell	3757	0.01	1.01981	0.00000	0.00000
7513	1989.03.01 01:50	close	3756	0.01	1.01725	0.00000	0.00000	-1.29	4064.15
7511	1989.02.28 17:15	sell	3756	0.01	1.01552	0.00000	0.00000
7510	1989.02.28 15:58	close	3755	0.01	1.01320	0.00000	0.00000	0.80	4065.44
7509	1989.02.28 15:45	sell	3755	0.01	1.01426	0.00000	0.00000
7508	1989.02.28 10:01	close	3754	0.01	1.01132	0.00000	0.00000	1.82	4064.64
7506	1989.02.28 06:15	sell	3754	0.01	1.01375	0.00000	0.00000
7507	1989.02.28 10:01	close	3753	0.01	1.01146	0.00000	0.00000	-1.10	4062.82
7505	1989.02.27 22:00	sell	3753	0.01	1.00999	0.00000	0.00000
7504	1989.02.27 06:49	close	3752	0.01	1.00805	0.00000	0.00000	0.85	4063.92
7503	1989.02.27 06:45	sell	3752	0.01	1.00918	0.00000	0.00000
7502	1989.02.24 18:25	close	3751	0.01	1.00705	0.00000	0.00000	2.29	4063.07
7500	1989.02.24 15:45	buy	3751	0.01	1.00399	0.00000	0.00000
7501	1989.02.24 18:25	close	3750	0.01	1.00702	0.00000	0.00000	-1.45	4060.78
7499	1989.02.24 12:00	buy	3750	0.01	1.00896	0.00000	0.00000
7498	1989.02.23 04:59	close	3749	0.01	1.01075	0.00000	0.00000	0.78	4062.23
7497	1989.02.23 03:15	buy	3749	0.01	1.00971	0.00000	0.00000
7496	1989.02.22 14:21	close	3748	0.01	1.01053	0.00000	0.00000	0.75	4061.45
7495	1989.02.22 10:00	sell	3748	0.01	1.01153	0.00000	0.00000
7494	1989.02.21 22:07	close	3747	0.01	1.00951	0.00000	0.00000	0.69	4060.70
7493	1989.02.21 20:30	sell	3747	0.01	1.01044	0.00000	0.00000
7492	1989.02.21 17:54	close	3746	0.01	1.00821	0.00000	0.00000	0.82	4060.01
7491	1989.02.21 17:45	sell	3746	0.01	1.00930	0.00000	0.00000
7490	1989.02.17 13:38	close	3745	0.01	1.00423	0.00000	0.00000	0.80	4059.19
7489	1989.02.17 12:00	buy	3745	0.01	1.00315	0.00000	0.00000
7488	1989.02.16 17:00	close	3744	0.01	1.00573	0.00000	0.00000	0.73	4058.39
7487	1989.02.16 11:45	buy	3744	0.01	1.00476	0.00000	0.00000
7486	1989.02.16 08:47	close	3743	0.01	1.00556	0.00000	0.00000	0.80	4057.66
7485	1989.02.15 18:15	sell	3743	0.01	1.00663	0.00000	0.00000
7484	1989.02.15 15:32	close	3742	0.01	1.00189	0.00000	0.00000	0.80	4056.86
7483	1989.02.15 00:30	sell	3742	0.01	1.00297	0.00000	0.00000
7482	1989.02.14 21:59	close	3741	0.01	1.00033	0.00000	0.00000	0.79	4056.06
7481	1989.02.14 18:00	buy	3741	0.01	0.99928	0.00000	0.00000
7480	1989.02.14 17:00	close	3740	0.01	1.00059	0.00000	0.00000	0.83	4055.27
7478	1989.02.14 03:15	sell	3740	0.01	1.00169	0.00000	0.00000
7479	1989.02.14 12:23	close	3739	0.01	1.00286	0.00000	0.00000	0.74	4054.44
7477	1989.02.13 16:45	buy	3739	0.01	1.00187	0.00000	0.00000
7476	1989.02.10 15:53	close	3738	0.01	1.00097	0.00000	0.00000	0.69	4053.70
7475	1989.02.10 15:45	buy	3738	0.01	1.00004	0.00000	0.00000
7474	1989.02.09 06:08	close	3737	0.01	1.00283	0.00000	0.00000	0.82	4053.01
7473	1989.02.09 05:30	buy	3737	0.01	1.00174	0.00000	0.00000
7468	1989.02.08 15:21	close	3735	0.01	1.00471	0.00000	0.00000	0.78	4051.53
7467	1989.02.08 13:45	buy	3735	0.01	1.00366	0.00000	0.00000
7471	1989.02.08 21:59	close	3734	0.01	1.00439	0.00000	0.00000	-0.37	4047.98
7466	1989.02.07 05:45	sell	3734	0.01	1.00390	0.00000	0.00000
7470	1989.02.08 21:59	close	3733	0.01	1.00439	0.00000	0.00000	-3.18	4048.35
7465	1989.02.06 16:15	sell	3733	0.01	1.00015	0.00000	0.00000
7464	1989.02.06 02:30	close	3732	0.01	0.99816	0.00000	0.00000	0.73	4050.75
7463	1989.02.03 15:45	sell	3732	0.01	0.99914	0.00000	0.00000
7461	1989.02.02 18:22	close	3730	0.01	0.99747	0.00000	0.00000	-1.01	4044.25
7458	1989.02.02 11:30	sell	3730	0.01	0.99612	0.00000	0.00000
7460	1989.02.02 18:22	close	3729	0.01	0.99734	0.00000	0.00000	-3.72	4045.26
7457	1989.02.02 02:45	sell	3729	0.01	0.99236	0.00000	0.00000
7456	1989.02.01 17:36	close	3728	0.01	0.98877	0.00000	0.00000	0.76	4048.98
7455	1989.02.01 17:30	buy	3728	0.01	0.98776	0.00000	0.00000
7454	1989.02.01 13:30	close	3727	0.01	0.99063	0.00000	0.00000	0.83	4048.22
7453	1989.02.01 11:15	sell	3727	0.01	0.99174	0.00000	0.00000
7452	1989.01.31 17:38	close	3726	0.01	0.98916	0.00000	0.00000	0.78	4047.39
7451	1989.01.31 15:45	buy	3726	0.01	0.98811	0.00000	0.00000
7450	1989.01.30 20:15	close	3725	0.01	0.98998	0.00000	0.00000	0.70	4046.61
7449	1989.01.30 19:00	buy	3725	0.01	0.98904	0.00000	0.00000
7448	1989.01.30 16:39	close	3724	0.01	0.99095	0.00000	0.00000	0.72	4045.91
7447	1989.01.30 16:00	buy	3724	0.01	0.98999	0.00000	0.00000
7446	1989.01.30 15:01	close	3723	0.01	0.99093	0.00000	0.00000	1.84	4045.19
7444	1989.01.30 12:45	sell	3723	0.01	0.99339	0.00000	0.00000
7445	1989.01.30 15:01	close	3722	0.01	0.99088	0.00000	0.00000	-1.05	4043.35
7443	1989.01.27 15:30	sell	3722	0.01	0.98948	0.00000	0.00000
7442	1989.01.26 17:03	close	3721	0.01	0.98761	0.00000	0.00000	0.79	4044.40
7441	1989.01.26 16:30	buy	3721	0.01	0.98655	0.00000	0.00000
7439	1989.01.25 23:39	close	3719	0.01	0.99018	0.00000	0.00000	-0.34	4039.29
7436	1989.01.25 04:00	buy	3719	0.01	0.99063	0.00000	0.00000
7438	1989.01.25 23:39	close	3718	0.01	0.99009	0.00000	0.00000	-3.33	4039.63
7435	1989.01.25 02:45	buy	3718	0.01	0.99454	0.00000	0.00000
7434	1989.01.25 01:57	close	3717	0.01	0.99864	0.00000	0.00000	1.96	4042.96
7432	1989.01.24 19:30	buy	3717	0.01	0.99602	0.00000	0.00000
7433	1989.01.25 01:57	close	3716	0.01	0.99854	0.00000	0.00000	-1.15	4041.00
7431	1989.01.24 17:00	buy	3716	0.01	1.00007	0.00000	0.00000
7430	1989.01.24 15:08	close	3715	0.01	1.00507	0.00000	0.00000	0.86	4042.15
7429	1989.01.24 14:00	sell	3715	0.01	1.00622	0.00000	0.00000
7428	1989.01.23 18:20	close	3714	0.01	1.00673	0.00000	0.00000	0.73	4041.29
7427	1989.01.23 15:15	sell	3714	0.01	1.00771	0.00000	0.00000
7423	1989.01.20 11:26	close	3710	0.01	1.00470	0.00000	0.00000	-6.24	4024.25
7418	1989.01.18 19:30	sell	3710	0.01	0.99635	0.00000	0.00000
7422	1989.01.20 11:26	close	3709	0.01	1.00473	0.00000	0.00000	-9.22	4030.49
7417	1989.01.18 18:30	sell	3709	0.01	0.99239	0.00000	0.00000
7416	1989.01.18 17:07	close	3708	0.01	0.98745	0.00000	0.00000	0.86	4039.71
7415	1989.01.18 13:15	sell	3708	0.01	0.98859	0.00000	0.00000
7414	1989.01.17 08:20	close	3707	0.01	0.98623	0.00000	0.00000	0.79	4038.85
7413	1989.01.17 08:00	sell	3707	0.01	0.98728	0.00000	0.00000
7412	1989.01.13 17:08	close	3706	0.01	0.98203	0.00000	0.00000	0.87	4038.06
7411	1989.01.13 16:45	buy	3706	0.01	0.98087	0.00000	0.00000
7410	1989.01.13 15:31	close	3705	0.01	0.98322	0.00000	0.00000	0.77	4037.19
7409	1989.01.12 17:15	sell	3705	0.01	0.98424	0.00000	0.00000
7408	1989.01.11 21:44	close	3704	0.01	0.98026	0.00000	0.00000	0.82	4036.42
7407	1989.01.11 21:30	sell	3704	0.01	0.98136	0.00000	0.00000
7406	1989.01.11 18:12	close	3703	0.01	0.97605	0.00000	0.00000	0.70	4035.60
7405	1989.01.11 05:30	sell	3703	0.01	0.97698	0.00000	0.00000
7404	1989.01.09 17:30	close	3702	0.01	0.97098	0.00000	0.00000	0.72	4034.90
7403	1989.01.09 14:15	sell	3702	0.01	0.97195	0.00000	0.00000
7402	1989.01.06 19:29	close	3701	0.01	0.96644	0.00000	0.00000	0.82	4034.18
7401	1989.01.06 18:30	buy	3701	0.01	0.96534	0.00000	0.00000
7400	1989.01.06 16:06	close	3700	0.01	0.96748	0.00000	0.00000	0.76	4033.36
7399	1989.01.06 15:45	buy	3700	0.01	0.96646	0.00000	0.00000
7398	1989.01.06 14:26	close	3699	0.01	0.97240	0.00000	0.00000	0.82	4032.60
7397	1989.01.06 12:30	sell	3699	0.01	0.97349	0.00000	0.00000
7396	1988.12.23 15:34	close	3698	0.01	0.97055	0.00000	0.00000	0.74	4031.78
7395	1988.12.23 14:45	buy	3698	0.01	0.96956	0.00000	0.00000
7394	1988.12.23 08:01	close	3697	0.01	0.97184	0.00000	0.00000	0.73	4031.04
7393	1988.12.23 07:30	buy	3697	0.01	0.97086	0.00000	0.00000
7392	1988.12.22 17:23	close	3696	0.01	0.97351	0.00000	0.00000	0.70	4030.31
7391	1988.12.22 16:15	sell	3696	0.01	0.97444	0.00000	0.00000
7390	1988.12.22 14:04	close	3695	0.01	0.97012	0.00000	0.00000	0.71	4029.61
7389	1988.12.22 13:30	buy	3695	0.01	0.96918	0.00000	0.00000
7388	1988.12.22 05:52	close	3694	0.01	0.97250	0.00000	0.00000	0.75	4028.90
7387	1988.12.22 03:30	sell	3694	0.01	0.97350	0.00000	0.00000
7386	1988.12.21 17:04	close	3693	0.01	0.97099	0.00000	0.00000	0.74	4028.15
7385	1988.12.21 14:45	sell	3693	0.01	0.97198	0.00000	0.00000
7384	1988.12.21 00:45	close	3692	0.01	0.97160	0.00000	0.00000	0.87	4027.41
7383	1988.12.20 13:30	buy	3692	0.01	0.97043	0.00000	0.00000
7381	1988.12.19 03:03	close	3690	0.01	0.97388	0.00000	0.00000	-0.22	4022.35
7378	1988.12.16 17:45	buy	3690	0.01	0.97417	0.00000	0.00000
7380	1988.12.19 03:03	close	3689	0.01	0.97386	0.00000	0.00000	-3.08	4022.57
7377	1988.12.16 17:00	buy	3689	0.01	0.97798	0.00000	0.00000
7376	1988.12.16 12:21	close	3688	0.01	0.98076	0.00000	0.00000	0.75	4025.65
7375	1988.12.16 10:00	buy	3688	0.01	0.97976	0.00000	0.00000
7374	1988.12.14 13:59	close	3687	0.01	0.98456	0.00000	0.00000	0.76	4024.90
7373	1988.12.14 13:30	sell	3687	0.01	0.98558	0.00000	0.00000
7372	1988.12.13 17:01	close	3686	0.01	0.98473	0.00000	0.00000	0.78	4024.14
7371	1988.12.13 16:45	sell	3686	0.01	0.98578	0.00000	0.00000
7370	1988.12.13 11:22	close	3685	0.01	0.98203	0.00000	0.00000	1.76	4023.36
7368	1988.12.12 16:30	sell	3685	0.01	0.98439	0.00000	0.00000
7369	1988.12.13 11:22	close	3684	0.01	0.98203	0.00000	0.00000	-1.00	4021.60
7367	1988.12.12 12:45	sell	3684	0.01	0.98070	0.00000	0.00000
7366	1988.12.12 00:51	close	3683	0.01	0.97776	0.00000	0.00000	0.78	4022.60
7365	1988.12.12 00:45	buy	3683	0.01	0.97671	0.00000	0.00000
7364	1988.12.09 22:58	close	3682	0.01	0.98199	0.00000	0.00000	0.68	4021.82
7363	1988.12.09 18:00	buy	3682	0.01	0.98108	0.00000	0.00000
7362	1988.12.09 08:45	close	3681	0.01	0.98577	0.00000	0.00000	2.12	4021.14
7360	1988.12.08 17:00	buy	3681	0.01	0.98293	0.00000	0.00000
7361	1988.12.09 08:45	close	3680	0.01	0.98572	0.00000	0.00000	-1.29	4019.02
7359	1988.12.08 15:15	buy	3680	0.01	0.98745	0.00000	0.00000
7358	1988.12.07 05:09	close	3679	0.01	0.98830	0.00000	0.00000	0.83	4020.31
7357	1988.12.07 02:45	buy	3679	0.01	0.98719	0.00000	0.00000
7356	1988.12.06 16:20	close	3678	0.01	0.99074	0.00000	0.00000	0.74	4019.48
7355	1988.12.06 16:00	sell	3678	0.01	0.99173	0.00000	0.00000
7354	1988.12.06 14:01	close	3677	0.01	0.98832	0.00000	0.00000	0.78	4018.74
7353	1988.12.06 10:00	buy	3677	0.01	0.98728	0.00000	0.00000
7349	1988.12.02 17:00	close	3673	0.01	0.98958	0.00000	0.00000	-5.73	4002.73
7344	1988.11.30 13:45	buy	3673	0.01	0.99723	0.00000	0.00000
7348	1988.12.02 17:00	close	3672	0.01	0.98971	0.00000	0.00000	-8.35	4008.46
7343	1988.11.30 11:30	buy	3672	0.01	1.00087	0.00000	0.00000
7342	1988.11.28 17:57	close	3671	0.01	1.00438	0.00000	0.00000	0.76	4016.81
7341	1988.11.28 15:15	buy	3671	0.01	1.00336	0.00000	0.00000
7340	1988.11.28 10:58	close	3670	0.01	1.00797	0.00000	0.00000	0.80	4016.05
7339	1988.11.28 10:00	sell	3670	0.01	1.00904	0.00000	0.00000
7338	1988.11.28 03:27	close	3669	0.01	1.00350	0.00000	0.00000	1.78	4015.25
7336	1988.11.25 22:00	sell	3669	0.01	1.00589	0.00000	0.00000
7337	1988.11.28 03:27	close	3668	0.01	1.00357	0.00000	0.00000	-0.91	4013.47
7335	1988.11.25 04:00	sell	3668	0.01	1.00235	0.00000	0.00000
7334	1988.11.24 12:18	close	3667	0.01	0.99848	0.00000	0.00000	0.81	4014.38
7333	1988.11.24 12:00	sell	3667	0.01	0.99956	0.00000	0.00000
7332	1988.11.23 19:24	close	3666	0.01	0.99547	0.00000	0.00000	0.79	4013.57
7331	1988.11.23 19:15	buy	3666	0.01	0.99442	0.00000	0.00000
7330	1988.11.23 18:51	close	3665	0.01	0.99575	0.00000	0.00000	0.81	4012.78
7329	1988.11.23 03:45	sell	3665	0.01	0.99683	0.00000	0.00000
7327	1988.11.21 15:12	close	3663	0.01	0.99244	0.00000	0.00000	-0.31	4007.88
7324	1988.11.18 18:15	buy	3663	0.01	0.99286	0.00000	0.00000
7326	1988.11.21 15:12	close	3662	0.01	0.99239	0.00000	0.00000	-2.97	4008.19
7323	1988.11.18 17:00	buy	3662	0.01	0.99636	0.00000	0.00000
7322	1988.11.18 15:30	close	3661	0.01	0.99980	0.00000	0.00000	0.89	4011.16
7321	1988.11.18 11:45	buy	3661	0.01	0.99861	0.00000	0.00000
7320	1988.11.16 03:55	close	3660	0.01	1.01543	0.00000	0.00000	0.71	4010.27
7319	1988.11.16 02:45	buy	3660	0.01	1.01448	0.00000	0.00000
7318	1988.11.15 17:13	close	3659	0.01	1.01821	0.00000	0.00000	0.86	4009.56
7317	1988.11.15 16:15	buy	3659	0.01	1.01706	0.00000	0.00000
7316	1988.11.15 09:14	close	3658	0.01	1.02191	0.00000	0.00000	0.72	4008.70
7315	1988.11.15 08:45	buy	3658	0.01	1.02094	0.00000	0.00000
7314	1988.11.11 23:22	close	3657	0.01	1.02246	0.00000	0.00000	0.71	4007.98
7313	1988.11.11 17:00	buy	3657	0.01	1.02150	0.00000	0.00000
7312	1988.11.10 19:59	close	3656	0.01	1.02458	0.00000	0.00000	0.76	4007.27
7311	1988.11.10 17:45	buy	3656	0.01	1.02356	0.00000	0.00000
7310	1988.11.10 13:53	close	3655	0.01	1.03317	0.00000	0.00000	2.20	4006.51
7308	1988.11.10 11:15	sell	3655	0.01	1.03611	0.00000	0.00000
7309	1988.11.10 13:53	close	3654	0.01	1.03303	0.00000	0.00000	-1.40	4004.31
7307	1988.11.10 10:15	sell	3654	0.01	1.03116	0.00000	0.00000
7306	1988.11.09 20:02	close	3653	0.01	1.02564	0.00000	0.00000	0.68	4005.71
7305	1988.11.09 19:45	buy	3653	0.01	1.02473	0.00000	0.00000
7304	1988.11.09 14:11	close	3652	0.01	1.03323	0.00000	0.00000	0.75	4005.03
7303	1988.11.09 14:00	sell	3652	0.01	1.03423	0.00000	0.00000
7302	1988.11.09 01:05	close	3651	0.01	1.03025	0.00000	0.00000	0.86	4004.28
7301	1988.11.09 01:00	buy	3651	0.01	1.02910	0.00000	0.00000
7300	1988.11.08 23:38	close	3650	0.01	1.03201	0.00000	0.00000	0.92	4003.42
7299	1988.11.08 22:30	sell	3650	0.01	1.03324	0.00000	0.00000
7298	1988.11.07 23:51	close	3649	0.01	1.03223	0.00000	0.00000	0.77	4002.50
7297	1988.11.07 23:30	sell	3649	0.01	1.03327	0.00000	0.00000
7296	1988.11.04 15:30	close	3648	0.01	1.03079	0.00000	0.00000	0.74	4001.73
7295	1988.11.04 15:15	sell	3648	0.01	1.03178	0.00000	0.00000
7294	1988.11.03 06:00	close	3647	0.01	1.02444	0.00000	0.00000	0.80	4000.99
7293	1988.11.02 16:30	sell	3647	0.01	1.02551	0.00000	0.00000
7292	1988.11.02 09:50	close	3646	0.01	1.02309	0.00000	0.00000	0.91	4000.19
7291	1988.11.02 05:00	buy	3646	0.01	1.02187	0.00000	0.00000
7290	1988.11.01 18:56	close	3645	0.01	1.02454	0.00000	0.00000	0.76	3999.28
7289	1988.11.01 06:45	sell	3645	0.01	1.02555	0.00000	0.00000
7288	1988.10.31 11:20	close	3644	0.01	1.01900	0.00000	0.00000	0.71	3998.52
7287	1988.10.31 07:15	sell	3644	0.01	1.01995	0.00000	0.00000
7286	1988.10.28 22:01	close	3643	0.01	1.01694	0.00000	0.00000	0.74	3997.81
7285	1988.10.28 21:00	sell	3643	0.01	1.01793	0.00000	0.00000
7284	1988.10.28 20:54	close	3642	0.01	1.01803	0.00000	0.00000	1.99	3997.07
7282	1988.10.27 20:15	buy	3642	0.01	1.01536	0.00000	0.00000
7283	1988.10.28 20:54	close	3641	0.01	1.01804	0.00000	0.00000	-1.29	3995.08
7281	1988.10.27 10:15	buy	3641	0.01	1.01976	0.00000	0.00000
7280	1988.10.27 03:50	close	3640	0.01	1.02379	0.00000	0.00000	0.77	3996.37
7279	1988.10.26 17:15	buy	3640	0.01	1.02276	0.00000	0.00000
7278	1988.10.26 06:08	close	3639	0.01	1.02608	0.00000	0.00000	0.78	3995.60
7277	1988.10.26 03:45	sell	3639	0.01	1.02713	0.00000	0.00000
7276	1988.10.25 23:18	close	3638	0.01	1.02020	0.00000	0.00000	0.80	3994.82
7275	1988.10.25 22:15	sell	3638	0.01	1.02127	0.00000	0.00000
7274	1988.10.25 00:47	close	3637	0.01	1.01298	0.00000	0.00000	1.69	3994.02
7272	1988.10.25 00:30	buy	3637	0.01	1.01072	0.00000	0.00000
7273	1988.10.25 00:47	close	3636	0.01	1.01285	0.00000	0.00000	-0.83	3992.33
7271	1988.10.24 23:30	buy	3636	0.01	1.01396	0.00000	0.00000
7270	1988.10.24 16:46	close	3635	0.01	1.01642	0.00000	0.00000	0.79	3993.16
7269	1988.10.24 08:45	sell	3635	0.01	1.01747	0.00000	0.00000
7268	1988.10.21 16:56	close	3634	0.01	1.01350	0.00000	0.00000	0.82	3992.37
7267	1988.10.21 15:45	sell	3634	0.01	1.01460	0.00000	0.00000
7266	1988.10.21 11:41	close	3633	0.01	1.01156	0.00000	0.00000	0.81	3991.55
7265	1988.10.21 10:30	sell	3633	0.01	1.01265	0.00000	0.00000
7264	1988.10.20 06:01	close	3632	0.01	1.01000	0.00000	0.00000	0.72	3990.74
7263	1988.10.19 19:00	sell	3632	0.01	1.01096	0.00000	0.00000
7262	1988.10.19 18:04	close	3631	0.01	1.00235	0.00000	0.00000	0.82	3990.02
7261	1988.10.19 17:30	buy	3631	0.01	1.00125	0.00000	0.00000
7260	1988.10.19 16:26	close	3630	0.01	1.00453	0.00000	0.00000	0.77	3989.20
7259	1988.10.19 16:00	buy	3630	0.01	1.00349	0.00000	0.00000
7258	1988.10.19 05:20	close	3629	0.01	1.00439	0.00000	0.00000	0.72	3988.43
7257	1988.10.18 17:00	sell	3629	0.01	1.00535	0.00000	0.00000
7256	1988.10.18 13:47	close	3628	0.01	1.00301	0.00000	0.00000	0.81	3987.71
7255	1988.10.18 05:00	sell	3628	0.01	1.00409	0.00000	0.00000
7254	1988.10.17 03:55	close	3627	0.01	0.99931	0.00000	0.00000	0.79	3986.90
7253	1988.10.17 03:00	buy	3627	0.01	0.99826	0.00000	0.00000
7252	1988.10.17 00:01	close	3626	0.01	1.00167	0.00000	0.00000	0.84	3986.11
7251	1988.10.14 20:45	buy	3626	0.01	1.00054	0.00000	0.00000
7250	1988.10.14 13:45	close	3625	0.01	1.00384	0.00000	0.00000	0.85	3985.27
7249	1988.10.14 12:00	sell	3625	0.01	1.00497	0.00000	0.00000
7248	1988.10.14 07:59	close	3624	0.01	1.00129	0.00000	0.00000	0.78	3984.42
7247	1988.10.14 04:45	sell	3624	0.01	1.00233	0.00000	0.00000
7246	1988.10.13 03:19	close	3623	0.01	1.00073	0.00000	0.00000	0.73	3983.64
7245	1988.10.12 04:30	sell	3623	0.01	1.00170	0.00000	0.00000
7243	1988.10.11 18:39	close	3621	0.01	0.99902	0.00000	0.00000	-0.53	3978.40
7240	1988.10.11 04:15	buy	3621	0.01	0.99973	0.00000	0.00000
7242	1988.10.11 18:39	close	3620	0.01	0.99899	0.00000	0.00000	-2.98	3978.93
7239	1988.10.10 17:30	buy	3620	0.01	1.00298	0.00000	0.00000
7238	1988.10.07 15:30	close	3619	0.01	1.00396	0.00000	0.00000	0.79	3981.91
7237	1988.10.07 13:00	sell	3619	0.01	1.00502	0.00000	0.00000
7236	1988.10.06 16:18	close	3618	0.01	1.00013	0.00000	0.00000	0.83	3981.12
7235	1988.10.06 15:30	buy	3618	0.01	0.99902	0.00000	0.00000
7234	1988.10.06 11:16	close	3617	0.01	1.00174	0.00000	0.00000	0.80	3980.29
7233	1988.10.06 09:15	buy	3617	0.01	1.00067	0.00000	0.00000
7232	1988.10.05 10:16	close	3616	0.01	1.00437	0.00000	0.00000	0.69	3979.49
7231	1988.10.05 10:00	buy	3616	0.01	1.00344	0.00000	0.00000
7230	1988.10.05 04:03	close	3615	0.01	1.00562	0.00000	0.00000	0.83	3978.80
7229	1988.10.05 00:45	buy	3615	0.01	1.00451	0.00000	0.00000
7228	1988.10.04 13:03	close	3614	0.01	1.00916	0.00000	0.00000	0.72	3977.97
7227	1988.10.04 12:45	sell	3614	0.01	1.01012	0.00000	0.00000
7226	1988.10.04 06:39	close	3613	0.01	1.00672	0.00000	0.00000	0.79	3977.25
7225	1988.10.04 01:15	sell	3613	0.01	1.00777	0.00000	0.00000
7223	1988.09.29 19:07	close	3611	0.01	1.00642	0.00000	0.00000	-0.05	3972.26
7220	1988.09.28 22:00	buy	3611	0.01	1.00649	0.00000	0.00000
7222	1988.09.29 19:07	close	3610	0.01	1.00639	0.00000	0.00000	-3.38	3972.31
7216	1988.09.28 21:15	buy	3610	0.01	1.01091	0.00000	0.00000
7218	1988.09.28 21:26	close	3608	0.01	1.00918	0.00000	0.00000	-0.46	3971.22
7214	1988.09.26 18:45	sell	3608	0.01	1.00857	0.00000	0.00000
7217	1988.09.28 21:26	close	3607	0.01	1.00902	0.00000	0.00000	-3.21	3971.68
7213	1988.09.26 12:45	sell	3607	0.01	1.00473	0.00000	0.00000
7212	1988.09.23 16:32	close	3606	0.01	1.00132	0.00000	0.00000	0.76	3974.89
7211	1988.09.23 15:45	sell	3606	0.01	1.00233	0.00000	0.00000
7210	1988.09.22 15:01	close	3605	0.01	0.99712	0.00000	0.00000	0.83	3974.13
7209	1988.09.21 10:30	sell	3605	0.01	0.99823	0.00000	0.00000
7208	1988.09.20 23:59	close	3604	0.01	0.99625	0.00000	0.00000	0.86	3973.30
7207	1988.09.20 10:15	sell	3604	0.01	0.99740	0.00000	0.00000
7206	1988.09.20 03:40	close	3603	0.01	0.99451	0.00000	0.00000	1.82	3972.44
7204	1988.09.19 17:45	sell	3603	0.01	0.99695	0.00000	0.00000
7205	1988.09.20 03:40	close	3602	0.01	0.99451	0.00000	0.00000	-0.95	3970.62
7203	1988.09.19 13:15	sell	3602	0.01	0.99324	0.00000	0.00000
7202	1988.09.16 17:41	close	3601	0.01	0.98996	0.00000	0.00000	0.74	3971.57
7201	1988.09.16 14:00	sell	3601	0.01	0.99094	0.00000	0.00000
7200	1988.09.14 05:14	close	3600	0.01	0.98477	0.00000	0.00000	0.83	3970.83
7199	1988.09.13 18:45	buy	3600	0.01	0.98366	0.00000	0.00000
7198	1988.09.13 17:59	close	3599	0.01	0.98607	0.00000	0.00000	0.83	3970.00
7195	1988.09.13 14:15	sell	3599	0.01	0.98717	0.00000	0.00000
7197	1988.09.13 15:44	close	3598	0.01	0.98794	0.00000	0.00000	1.84	3969.17
7194	1988.09.09 11:30	buy	3598	0.01	0.98548	0.00000	0.00000
7196	1988.09.13 15:44	close	3597	0.01	0.98805	0.00000	0.00000	-1.03	3967.33
7193	1988.09.08 18:45	buy	3597	0.01	0.98942	0.00000	0.00000
7192	1988.09.08 18:00	close	3596	0.01	0.99115	0.00000	0.00000	0.80	3968.36
7191	1988.09.08 09:45	sell	3596	0.01	0.99222	0.00000	0.00000
7190	1988.09.07 17:55	close	3595	0.01	0.99039	0.00000	0.00000	0.73	3967.56
7189	1988.09.07 17:15	sell	3595	0.01	0.99137	0.00000	0.00000
7188	1988.09.07 12:09	close	3594	0.01	0.98478	0.00000	0.00000	0.77	3966.83
7187	1988.09.07 10:30	buy	3594	0.01	0.98375	0.00000	0.00000
7186	1988.09.07 10:20	close	3593	0.01	0.98357	0.00000	0.00000	1.76	3966.06
7184	1988.09.06 07:00	sell	3593	0.01	0.98592	0.00000	0.00000
7185	1988.09.07 10:20	close	3592	0.01	0.98375	0.00000	0.00000	-1.00	3964.30
7182	1988.09.06 03:30	sell	3592	0.01	0.98242	0.00000	0.00000
7183	1988.09.06 03:53	close	3591	0.01	0.98292	0.00000	0.00000	0.68	3965.30
7181	1988.09.05 11:45	buy	3591	0.01	0.98201	0.00000	0.00000
7180	1988.09.05 05:31	close	3590	0.01	0.98499	0.00000	0.00000	1.77	3964.62
7178	1988.09.02 18:15	buy	3590	0.01	0.98262	0.00000	0.00000
7179	1988.09.05 05:31	close	3589	0.01	0.98508	0.00000	0.00000	-0.93	3962.85
7177	1988.09.02 16:45	buy	3589	0.01	0.98632	0.00000	0.00000
7176	1988.09.01 22:36	close	3588	0.01	0.98888	0.00000	0.00000	0.81	3963.78
7175	1988.09.01 20:00	sell	3588	0.01	0.98997	0.00000	0.00000
7174	1988.09.01 04:30	close	3587	0.01	0.98634	0.00000	0.00000	0.77	3962.97
7173	1988.09.01 04:15	sell	3587	0.01	0.98738	0.00000	0.00000
7172	1988.08.31 10:26	close	3586	0.01	0.98373	0.00000	0.00000	0.77	3962.20
7171	1988.08.31 10:00	buy	3586	0.01	0.98270	0.00000	0.00000
7170	1988.08.31 07:07	close	3585	0.01	0.98455	0.00000	0.00000	0.74	3961.43
7169	1988.08.31 05:15	sell	3585	0.01	0.98554	0.00000	0.00000
7168	1988.08.30 22:36	close	3584	0.01	0.98311	0.00000	0.00000	0.74	3960.69
7167	1988.08.30 20:00	buy	3584	0.01	0.98211	0.00000	0.00000
7166	1988.08.30 10:38	close	3583	0.01	0.98407	0.00000	0.00000	0.78	3959.95
7165	1988.08.29 16:45	sell	3583	0.01	0.98511	0.00000	0.00000
7164	1988.08.29 13:01	close	3582	0.01	0.98368	0.00000	0.00000	0.72	3959.17
7163	1988.08.26 22:00	buy	3582	0.01	0.98271	0.00000	0.00000
7162	1988.08.25 10:38	close	3581	0.01	0.98485	0.00000	0.00000	0.72	3958.45
7161	1988.08.25 05:45	sell	3581	0.01	0.98581	0.00000	0.00000
7160	1988.08.24 17:15	close	3580	0.01	0.98394	0.00000	0.00000	0.73	3957.73
7158	1988.08.24 11:45	sell	3580	0.01	0.98491	0.00000	0.00000
7159	1988.08.24 14:46	close	3579	0.01	0.98560	0.00000	0.00000	0.83	3957.00
7157	1988.08.23 18:00	buy	3579	0.01	0.98450	0.00000	0.00000
7156	1988.08.23 10:29	close	3578	0.01	0.98574	0.00000	0.00000	1.79	3956.17
7154	1988.08.22 22:00	sell	3578	0.01	0.98813	0.00000	0.00000
7155	1988.08.23 10:29	close	3577	0.01	0.98567	0.00000	0.00000	-0.98	3954.38
7153	1988.08.22 15:45	sell	3577	0.01	0.98437	0.00000	0.00000
7151	1988.08.19 15:30	close	3575	0.01	0.97933	0.00000	0.00000	0.39	3951.37
7148	1988.08.19 04:45	buy	3575	0.01	0.97881	0.00000	0.00000
7150	1988.08.19 15:30	close	3574	0.01	0.97945	0.00000	0.00000	-3.07	3950.98
7147	1988.08.18 15:30	buy	3574	0.01	0.98356	0.00000	0.00000
7146	1988.08.18 11:02	close	3573	0.01	0.98635	0.00000	0.00000	0.72	3954.05
7145	1988.08.18 04:45	sell	3573	0.01	0.98732	0.00000	0.00000
7144	1988.08.18 02:48	close	3572	0.01	0.98472	0.00000	0.00000	1.74	3953.33
7142	1988.08.17 15:45	buy	3572	0.01	0.98239	0.00000	0.00000
7143	1988.08.18 02:48	close	3571	0.01	0.98462	0.00000	0.00000	-0.89	3951.59
7141	1988.08.17 12:00	buy	3571	0.01	0.98580	0.00000	0.00000
7140	1988.08.16 17:56	close	3570	0.01	0.98940	0.00000	0.00000	0.75	3952.48
7139	1988.08.16 17:15	buy	3570	0.01	0.98840	0.00000	0.00000
7138	1988.08.16 12:48	close	3569	0.01	0.99312	0.00000	0.00000	0.83	3951.73
7137	1988.08.16 09:15	sell	3569	0.01	0.99423	0.00000	0.00000
7136	1988.08.16 05:39	close	3568	0.01	0.99111	0.00000	0.00000	0.72	3950.90
7135	1988.08.16 05:00	buy	3568	0.01	0.99015	0.00000	0.00000
7134	1988.08.15 14:54	close	3567	0.01	0.99173	0.00000	0.00000	0.78	3950.18
7133	1988.08.15 13:45	buy	3567	0.01	0.99068	0.00000	0.00000
7132	1988.08.09 05:12	close	3566	0.01	1.00535	0.00000	0.00000	0.78	3949.40
7131	1988.08.08 17:00	sell	3566	0.01	1.00639	0.00000	0.00000
7130	1988.08.08 15:02	close	3565	0.01	1.00417	0.00000	0.00000	0.82	3948.62
7129	1988.08.08 13:30	sell	3565	0.01	1.00527	0.00000	0.00000
7127	1988.08.05 17:00	close	3563	0.01	1.00236	0.00000	0.00000	1.45	3944.16
7124	1988.08.05 15:45	sell	3563	0.01	1.00430	0.00000	0.00000
7126	1988.08.05 17:00	close	3562	0.01	1.00218	0.00000	0.00000	-4.34	3942.71
7123	1988.08.05 04:45	sell	3562	0.01	0.99638	0.00000	0.00000
7122	1988.08.04 15:25	close	3561	0.01	0.99502	0.00000	0.00000	0.82	3947.05
7121	1988.08.04 12:15	sell	3561	0.01	0.99611	0.00000	0.00000
7120	1988.08.04 07:01	close	3560	0.01	0.99375	0.00000	0.00000	0.77	3946.23
7119	1988.08.04 06:00	sell	3560	0.01	0.99477	0.00000	0.00000
7118	1988.08.04 04:29	close	3559	0.01	0.99415	0.00000	0.00000	0.79	3945.46
7117	1988.08.03 16:00	buy	3559	0.01	0.99309	0.00000	0.00000
7116	1988.08.03 14:45	close	3558	0.01	0.99516	0.00000	0.00000	0.70	3944.67
7115	1988.08.02 18:30	sell	3558	0.01	0.99610	0.00000	0.00000
7114	1988.08.02 16:33	close	3557	0.01	0.99278	0.00000	0.00000	0.81	3943.97
7113	1988.08.02 15:30	sell	3557	0.01	0.99386	0.00000	0.00000
7112	1988.08.01 23:49	close	3556	0.01	0.98887	0.00000	0.00000	0.68	3943.16
7111	1988.08.01 23:00	buy	3556	0.01	0.98795	0.00000	0.00000
7110	1988.07.29 16:20	close	3555	0.01	0.99199	0.00000	0.00000	0.69	3942.48
7109	1988.07.29 16:15	sell	3555	0.01	0.99292	0.00000	0.00000
7108	1988.07.29 06:46	close	3554	0.01	0.99124	0.00000	0.00000	0.69	3941.79
7107	1988.07.29 06:45	sell	3554	0.01	0.99217	0.00000	0.00000
7106	1988.07.28 16:52	close	3553	0.01	0.98965	0.00000	0.00000	0.82	3941.10
7105	1988.07.28 13:00	sell	3553	0.01	0.99075	0.00000	0.00000
7104	1988.07.27 17:31	close	3552	0.01	0.98495	0.00000	0.00000	0.87	3940.28
7103	1988.07.27 17:15	buy	3552	0.01	0.98379	0.00000	0.00000
7102	1988.07.27 06:31	close	3551	0.01	0.98635	0.00000	0.00000	0.78	3939.41
7101	1988.07.27 06:15	buy	3551	0.01	0.98531	0.00000	0.00000
7100	1988.07.27 04:29	close	3550	0.01	0.99314	0.00000	0.00000	1.97	3938.63
7099	1988.07.26 21:45	buy	3550	0.01	0.99051	0.00000	0.00000
7096	1988.07.26 20:11	close	3547	0.01	0.99196	0.00000	0.00000	-3.62	3925.86
7092	1988.07.25 15:45	sell	3547	0.01	0.98713	0.00000	0.00000
7095	1988.07.26 20:11	close	3546	0.01	0.99196	0.00000	0.00000	-6.38	3929.48
7091	1988.07.25 09:30	sell	3546	0.01	0.98344	0.00000	0.00000
7090	1988.07.22 16:51	close	3545	0.01	0.97841	0.00000	0.00000	0.75	3935.86
7089	1988.07.22 15:45	buy	3545	0.01	0.97741	0.00000	0.00000
7088	1988.07.22 04:40	close	3544	0.01	0.97982	0.00000	0.00000	0.78	3935.11
7087	1988.07.21 22:15	sell	3544	0.01	0.98086	0.00000	0.00000
7086	1988.07.19 20:30	close	3543	0.01	0.97783	0.00000	0.00000	1.61	3934.33
7084	1988.07.19 09:15	buy	3543	0.01	0.97568	0.00000	0.00000
7085	1988.07.19 20:30	close	3542	0.01	0.97792	0.00000	0.00000	-0.86	3932.72
7083	1988.07.19 03:15	buy	3542	0.01	0.97907	0.00000	0.00000
7082	1988.07.18 19:58	close	3541	0.01	0.98488	0.00000	0.00000	0.71	3933.58
7081	1988.07.18 16:45	sell	3541	0.01	0.98583	0.00000	0.00000
7080	1988.07.15 23:49	close	3540	0.01	0.98152	0.00000	0.00000	0.80	3932.87
7079	1988.07.15 23:45	buy	3540	0.01	0.98045	0.00000	0.00000
7078	1988.07.15 18:02	close	3539	0.01	0.98182	0.00000	0.00000	0.84	3932.07
7077	1988.07.15 17:30	buy	3539	0.01	0.98070	0.00000	0.00000
7076	1988.07.15 16:40	close	3538	0.01	0.98271	0.00000	0.00000	0.77	3931.23
7075	1988.07.15 16:15	buy	3538	0.01	0.98168	0.00000	0.00000
7074	1988.07.14 20:27	close	3537	0.01	0.98447	0.00000	0.00000	0.71	3930.46
7073	1988.07.14 19:45	buy	3537	0.01	0.98352	0.00000	0.00000
7072	1988.07.14 04:30	close	3536	0.01	0.98663	0.00000	0.00000	0.73	3929.75
7071	1988.07.14 03:00	buy	3536	0.01	0.98565	0.00000	0.00000
7070	1988.07.13 23:01	close	3535	0.01	0.98791	0.00000	0.00000	0.80	3929.02
7069	1988.07.13 20:45	buy	3535	0.01	0.98684	0.00000	0.00000
7068	1988.07.13 20:00	close	3534	0.01	0.98835	0.00000	0.00000	0.80	3928.22
7067	1988.07.13 19:30	buy	3534	0.01	0.98728	0.00000	0.00000
7066	1988.07.13 17:16	close	3533	0.01	0.98855	0.00000	0.00000	0.76	3927.42
7065	1988.07.13 17:15	buy	3533	0.01	0.98754	0.00000	0.00000
7064	1988.07.13 16:59	close	3532	0.01	0.99544	0.00000	0.00000	0.70	3926.66
7063	1988.07.13 15:30	sell	3532	0.01	0.99638	0.00000	0.00000
7062	1988.07.13 09:10	close	3531	0.01	0.99219	0.00000	0.00000	1.75	3925.96
7060	1988.07.12 07:45	sell	3531	0.01	0.99453	0.00000	0.00000
7061	1988.07.13 09:10	close	3530	0.01	0.99222	0.00000	0.00000	-1.01	3924.21
7059	1988.07.12 04:30	sell	3530	0.01	0.99087	0.00000	0.00000
7058	1988.07.11 04:22	close	3529	0.01	0.98550	0.00000	0.00000	2.04	3925.22
7056	1988.07.08 18:00	sell	3529	0.01	0.98823	0.00000	0.00000
7057	1988.07.11 04:22	close	3528	0.01	0.98538	0.00000	0.00000	-1.20	3923.18
7055	1988.07.08 17:15	sell	3528	0.01	0.98378	0.00000	0.00000
7054	1988.07.08 15:58	close	3527	0.01	0.98129	0.00000	0.00000	0.74	3924.38
7053	1988.07.08 15:45	sell	3527	0.01	0.98228	0.00000	0.00000
7052	1988.07.08 13:51	close	3526	0.01	0.97594	0.00000	0.00000	0.85	3923.64
7051	1988.07.08 12:45	sell	3526	0.01	0.97707	0.00000	0.00000
7050	1988.07.08 07:14	close	3525	0.01	0.97443	0.00000	0.00000	0.75	3922.79
7049	1988.07.08 03:45	sell	3525	0.01	0.97543	0.00000	0.00000
7048	1988.07.07 18:00	close	3524	0.01	0.97010	0.00000	0.00000	0.69	3922.04
7047	1988.07.07 16:15	buy	3524	0.01	0.96918	0.00000	0.00000
7046	1988.07.07 04:32	close	3523	0.01	0.97268	0.00000	0.00000	1.81	3921.35
7044	1988.07.06 16:45	sell	3523	0.01	0.97509	0.00000	0.00000
7045	1988.07.07 04:32	close	3522	0.01	0.97261	0.00000	0.00000	-0.92	3919.54
7043	1988.07.06 13:45	sell	3522	0.01	0.97138	0.00000	0.00000
7042	1988.07.05 23:16	close	3521	0.01	0.96909	0.00000	0.00000	0.77	3920.46
7041	1988.07.05 23:00	sell	3521	0.01	0.97012	0.00000	0.00000
7040	1988.07.04 11:42	close	3520	0.01	0.96800	0.00000	0.00000	0.69	3919.69
7039	1988.07.04 11:15	sell	3520	0.01	0.96892	0.00000	0.00000
7038	1988.07.04 01:11	close	3519	0.01	0.96406	0.00000	0.00000	0.80	3919.00
7037	1988.07.04 00:15	buy	3519	0.01	0.96299	0.00000	0.00000
7036	1988.06.30 19:07	close	3518	0.01	0.96641	0.00000	0.00000	0.68	3918.20
7035	1988.06.30 18:00	sell	3518	0.01	0.96732	0.00000	0.00000
7034	1988.06.30 10:35	close	3517	0.01	0.96137	0.00000	0.00000	0.77	3917.52
7033	1988.06.30 10:15	buy	3517	0.01	0.96034	0.00000	0.00000
7032	1988.06.29 17:23	close	3516	0.01	0.96710	0.00000	0.00000	0.70	3916.75
7031	1988.06.29 16:45	sell	3516	0.01	0.96803	0.00000	0.00000
7030	1988.06.28 17:03	close	3515	0.01	0.96426	0.00000	0.00000	0.81	3916.05
7029	1988.06.28 16:00	sell	3515	0.01	0.96535	0.00000	0.00000
7028	1988.06.28 14:57	close	3514	0.01	0.96348	0.00000	0.00000	0.83	3915.24
7027	1988.06.28 14:45	sell	3514	0.01	0.96458	0.00000	0.00000
7026	1988.06.28 02:54	close	3513	0.01	0.96115	0.00000	0.00000	0.74	3914.41
7025	1988.06.27 22:30	buy	3513	0.01	0.96015	0.00000	0.00000
7022	1988.06.24 02:18	close	3510	0.01	0.96554	0.00000	0.00000	-3.12	3899.14
7018	1988.06.22 18:30	sell	3510	0.01	0.96137	0.00000	0.00000
7021	1988.06.24 02:18	close	3509	0.01	0.96552	0.00000	0.00000	-5.96	3902.26
7017	1988.06.22 11:30	sell	3509	0.01	0.95755	0.00000	0.00000
7016	1988.06.21 05:16	close	3508	0.01	0.95671	0.00000	0.00000	0.71	3908.22
7015	1988.06.21 05:00	sell	3508	0.01	0.95765	0.00000	0.00000
7014	1988.06.20 12:03	close	3507	0.01	0.95687	0.00000	0.00000	0.80	3907.51
7013	1988.06.20 11:30	sell	3507	0.01	0.95794	0.00000	0.00000
7012	1988.06.17 23:01	close	3506	0.01	0.95290	0.00000	0.00000	0.77	3906.71
7011	1988.06.17 15:30	buy	3506	0.01	0.95187	0.00000	0.00000
7010	1988.06.16 09:52	close	3505	0.01	0.95314	0.00000	0.00000	0.75	3905.94
7009	1988.06.16 09:45	buy	3505	0.01	0.95214	0.00000	0.00000
7008	1988.06.16 09:37	close	3504	0.01	0.95271	0.00000	0.00000	1.74	3905.19
7006	1988.06.15 17:15	sell	3504	0.01	0.95504	0.00000	0.00000
7007	1988.06.16 09:37	close	3503	0.01	0.95277	0.00000	0.00000	-1.08	3903.45
7005	1988.06.15 15:30	sell	3503	0.01	0.95133	0.00000	0.00000
7004	1988.06.15 10:00	close	3502	0.01	0.94847	0.00000	0.00000	0.68	3904.53
7003	1988.06.15 09:45	sell	3502	0.01	0.94939	0.00000	0.00000
7002	1988.06.14 15:14	close	3501	0.01	0.94562	0.00000	0.00000	0.74	3903.85
7001	1988.06.14 11:15	buy	3501	0.01	0.94462	0.00000	0.00000
7000	1988.06.14 10:21	close	3500	0.01	0.94612	0.00000	0.00000	1.74	3903.11
6998	1988.06.14 07:45	sell	3500	0.01	0.94845	0.00000	0.00000
6999	1988.06.14 10:21	close	3499	0.01	0.94612	0.00000	0.00000	-0.98	3901.37
6997	1988.06.13 05:45	sell	3499	0.01	0.94481	0.00000	0.00000
6996	1988.06.10 16:44	close	3498	0.01	0.94177	0.00000	0.00000	0.83	3902.35
6995	1988.06.10 15:45	buy	3498	0.01	0.94066	0.00000	0.00000
6994	1988.06.08 15:11	close	3497	0.01	0.94741	0.00000	0.00000	0.79	3901.52
6993	1988.06.08 12:45	buy	3497	0.01	0.94635	0.00000	0.00000
6992	1988.06.08 06:13	close	3496	0.01	0.94904	0.00000	0.00000	0.68	3900.73
6991	1988.06.08 05:00	buy	3496	0.01	0.94813	0.00000	0.00000
6990	1988.06.07 19:32	close	3495	0.01	0.95261	0.00000	0.00000	0.77	3900.05
6989	1988.06.07 17:30	sell	3495	0.01	0.95364	0.00000	0.00000
6988	1988.06.07 11:30	close	3494	0.01	0.95040	0.00000	0.00000	0.86	3899.28
6987	1988.06.07 07:45	sell	3494	0.01	0.95154	0.00000	0.00000
6986	1988.06.07 07:30	close	3493	0.01	0.94780	0.00000	0.00000	1.75	3898.42
6984	1988.06.06 21:00	buy	3493	0.01	0.94546	0.00000	0.00000
6985	1988.06.07 07:30	close	3492	0.01	0.94781	0.00000	0.00000	-0.97	3896.67
6983	1988.06.06 17:00	buy	3492	0.01	0.94911	0.00000	0.00000
6982	1988.06.06 13:11	close	3491	0.01	0.95240	0.00000	0.00000	0.70	3897.64
6981	1988.06.06 11:15	sell	3491	0.01	0.95334	0.00000	0.00000
6980	1988.06.06 03:01	close	3490	0.01	0.95132	0.00000	0.00000	0.77	3896.94
6979	1988.06.03 22:30	sell	3490	0.01	0.95235	0.00000	0.00000
6978	1988.06.03 13:48	close	3489	0.01	0.94789	0.00000	0.00000	0.74	3896.17
6977	1988.06.03 08:45	sell	3489	0.01	0.94888	0.00000	0.00000
6976	1988.06.02 14:06	close	3488	0.01	0.94533	0.00000	0.00000	0.76	3895.43
6975	1988.06.02 10:30	buy	3488	0.01	0.94431	0.00000	0.00000
6973	1988.06.02 10:05	close	3486	0.01	0.94516	0.00000	0.00000	-0.50	3890.02
6970	1988.05.31 09:15	sell	3486	0.01	0.94450	0.00000	0.00000
6972	1988.06.02 10:05	close	3485	0.01	0.94521	0.00000	0.00000	-3.38	3890.52
6969	1988.05.31 04:45	sell	3485	0.01	0.94069	0.00000	0.00000
6968	1988.05.30 16:44	close	3484	0.01	0.93843	0.00000	0.00000	0.71	3893.90
6967	1988.05.27 17:30	buy	3484	0.01	0.93748	0.00000	0.00000
6966	1988.05.27 16:45	close	3483	0.01	0.93948	0.00000	0.00000	0.78	3893.19
6965	1988.05.27 11:00	sell	3483	0.01	0.94052	0.00000	0.00000
6964	1988.05.27 08:20	close	3482	0.01	0.93958	0.00000	0.00000	1.61	3892.41
6962	1988.05.26 00:00	buy	3482	0.01	0.93742	0.00000	0.00000
6963	1988.05.27 08:20	close	3481	0.01	0.93964	0.00000	0.00000	-0.89	3890.80
6961	1988.05.25 17:15	buy	3481	0.01	0.94083	0.00000	0.00000
6960	1988.05.25 05:26	close	3480	0.01	0.94279	0.00000	0.00000	0.78	3891.69
6959	1988.05.25 04:30	buy	3480	0.01	0.94174	0.00000	0.00000
6958	1988.05.24 20:52	close	3479	0.01	0.94360	0.00000	0.00000	1.65	3890.91
6956	1988.05.24 14:30	buy	3479	0.01	0.94140	0.00000	0.00000
6957	1988.05.24 20:52	close	3478	0.01	0.94362	0.00000	0.00000	-1.00	3889.26
6955	1988.05.24 09:45	buy	3478	0.01	0.94495	0.00000	0.00000
6954	1988.05.23 10:30	close	3477	0.01	0.94867	0.00000	0.00000	0.74	3890.26
6953	1988.05.23 06:15	sell	3477	0.01	0.94966	0.00000	0.00000
6952	1988.05.19 18:17	close	3476	0.01	0.94536	0.00000	0.00000	0.72	3889.52
6951	1988.05.19 16:30	sell	3476	0.01	0.94633	0.00000	0.00000
6950	1988.05.19 04:15	close	3475	0.01	0.94272	0.00000	0.00000	1.82	3888.80
6948	1988.05.18 21:15	buy	3475	0.01	0.94029	0.00000	0.00000
6949	1988.05.19 04:15	close	3474	0.01	0.94264	0.00000	0.00000	-0.89	3886.98
6947	1988.05.18 03:15	buy	3474	0.01	0.94383	0.00000	0.00000
6946	1988.05.17 06:06	close	3473	0.01	0.94525	0.00000	0.00000	0.86	3887.87
6945	1988.05.17 04:45	sell	3473	0.01	0.94639	0.00000	0.00000
6944	1988.05.16 14:52	close	3472	0.01	0.94111	0.00000	0.00000	0.74	3887.01
6943	1988.05.16 02:45	sell	3472	0.01	0.94210	0.00000	0.00000
6942	1988.05.13 21:11	close	3471	0.01	0.94012	0.00000	0.00000	0.83	3886.27
6941	1988.05.13 18:15	sell	3471	0.01	0.94124	0.00000	0.00000
6939	1988.05.13 17:46	close	3469	0.01	0.94044	0.00000	0.00000	-0.24	3881.25
6936	1988.05.12 15:00	buy	3469	0.01	0.94077	0.00000	0.00000
6938	1988.05.13 17:46	close	3468	0.01	0.94032	0.00000	0.00000	-3.03	3881.49
6935	1988.05.12 04:45	buy	3468	0.01	0.94438	0.00000	0.00000
6934	1988.05.12 03:48	close	3467	0.01	0.94718	0.00000	0.00000	0.70	3884.52
6933	1988.05.12 02:15	buy	3467	0.01	0.94625	0.00000	0.00000
6932	1988.05.10 12:17	close	3466	0.01	0.95140	0.00000	0.00000	0.74	3883.82
6931	1988.05.10 12:00	sell	3466	0.01	0.95238	0.00000	0.00000
6930	1988.05.10 04:39	close	3465	0.01	0.94912	0.00000	0.00000	0.71	3883.08
6929	1988.05.09 22:45	buy	3465	0.01	0.94817	0.00000	0.00000
6928	1988.05.09 16:38	close	3464	0.01	0.95030	0.00000	0.00000	0.84	3882.37
6927	1988.05.09 14:15	buy	3464	0.01	0.94917	0.00000	0.00000
6926	1988.05.09 11:35	close	3463	0.01	0.95107	0.00000	0.00000	0.74	3881.53
6925	1988.05.09 11:00	buy	3463	0.01	0.95009	0.00000	0.00000
6923	1988.05.06 15:45	close	3461	0.01	0.95063	0.00000	0.00000	-0.78	3875.93
6920	1988.05.06 06:45	buy	3461	0.01	0.95168	0.00000	0.00000
6922	1988.05.06 15:45	close	3460	0.01	0.95056	0.00000	0.00000	-3.28	3876.71
6919	1988.05.06 04:45	buy	3460	0.01	0.95495	0.00000	0.00000
6918	1988.05.06 04:30	close	3459	0.01	0.95818	0.00000	0.00000	2.25	3879.99
6916	1988.05.04 18:30	sell	3459	0.01	0.96118	0.00000	0.00000
6917	1988.05.06 04:30	close	3458	0.01	0.95815	0.00000	0.00000	-0.51	3877.74
6915	1988.05.04 15:45	sell	3458	0.01	0.95747	0.00000	0.00000
6914	1988.05.03 10:33	close	3457	0.01	0.94953	0.00000	0.00000	0.69	3878.25
6913	1988.05.03 07:45	buy	3457	0.01	0.94861	0.00000	0.00000
6912	1988.05.03 07:30	close	3456	0.01	0.95332	0.00000	0.00000	7.73	3877.56
6910	1988.05.03 07:00	sell	3456	0.01	0.96366	0.00000	0.00000
6911	1988.05.03 07:30	close	3455	0.01	0.95329	0.00000	0.00000	5.05	3869.83
6909	1988.05.02 21:00	sell	3455	0.01	0.96005	0.00000	0.00000
6908	1988.05.02 16:16	close	3454	0.01	0.95558	0.00000	0.00000	0.76	3864.78
6907	1988.05.02 12:30	sell	3454	0.01	0.95660	0.00000	0.00000
6903	1988.04.29 18:02	close	3450	0.01	0.95646	0.00000	0.00000	-4.94	3849.11
6898	1988.04.27 06:30	buy	3450	0.01	0.96307	0.00000	0.00000
6902	1988.04.29 18:02	close	3449	0.01	0.95642	0.00000	0.00000	-8.21	3854.05
6897	1988.04.27 04:45	buy	3449	0.01	0.96739	0.00000	0.00000
6896	1988.04.26 16:58	close	3448	0.01	0.97971	0.00000	0.00000	0.71	3862.26
6895	1988.04.26 16:30	sell	3448	0.01	0.98065	0.00000	0.00000
6893	1988.04.25 10:02	close	3446	0.01	0.97926	0.00000	0.00000	0.18	3857.40
6890	1988.04.22 15:45	buy	3446	0.01	0.97901	0.00000	0.00000
6892	1988.04.25 10:02	close	3445	0.01	0.97927	0.00000	0.00000	-3.31	3857.22
6889	1988.04.22 15:30	buy	3445	0.01	0.98369	0.00000	0.00000
6888	1988.04.21 13:56	close	3444	0.01	0.98833	0.00000	0.00000	0.73	3860.53
6887	1988.04.21 11:15	sell	3444	0.01	0.98930	0.00000	0.00000
6886	1988.04.21 10:26	close	3443	0.01	0.98839	0.00000	0.00000	0.70	3859.80
6885	1988.04.20 18:15	buy	3443	0.01	0.98745	0.00000	0.00000
6884	1988.04.20 12:28	close	3442	0.01	0.99054	0.00000	0.00000	0.71	3859.10
6883	1988.04.20 11:45	sell	3442	0.01	0.99148	0.00000	0.00000
6882	1988.04.18 02:38	close	3441	0.01	0.99344	0.00000	0.00000	0.78	3858.39
6881	1988.04.18 02:00	sell	3441	0.01	0.99448	0.00000	0.00000
6880	1988.04.15 15:04	close	3440	0.01	0.99104	0.00000	0.00000	0.83	3857.61
6879	1988.04.15 13:15	sell	3440	0.01	0.99215	0.00000	0.00000
6878	1988.04.15 03:24	close	3439	0.01	0.98709	0.00000	0.00000	2.22	3856.78
6876	1988.04.14 14:30	sell	3439	0.01	0.99005	0.00000	0.00000
6877	1988.04.15 03:24	close	3438	0.01	0.98692	0.00000	0.00000	-1.43	3854.56
6875	1988.04.14 09:15	sell	3438	0.01	0.98501	0.00000	0.00000
6874	1988.04.13 15:54	close	3437	0.01	0.97890	0.00000	0.00000	0.75	3855.99
6873	1988.04.13 15:45	buy	3437	0.01	0.97789	0.00000	0.00000
6872	1988.04.13 05:45	close	3436	0.01	0.98267	0.00000	0.00000	0.81	3855.24
6871	1988.04.13 05:15	sell	3436	0.01	0.98376	0.00000	0.00000
6870	1988.04.13 03:03	close	3435	0.01	0.98173	0.00000	0.00000	0.82	3854.43
6869	1988.04.12 18:00	buy	3435	0.01	0.98063	0.00000	0.00000
6868	1988.04.12 17:30	close	3434	0.01	0.98244	0.00000	0.00000	0.72	3853.61
6867	1988.04.12 04:45	sell	3434	0.01	0.98340	0.00000	0.00000
6866	1988.04.11 15:56	close	3433	0.01	0.98298	0.00000	0.00000	0.70	3852.89
6865	1988.04.11 15:45	sell	3433	0.01	0.98392	0.00000	0.00000
6864	1988.04.11 02:14	close	3432	0.01	0.98231	0.00000	0.00000	0.68	3852.19
6863	1988.04.08 18:45	buy	3432	0.01	0.98140	0.00000	0.00000
6862	1988.04.08 15:57	close	3431	0.01	0.98293	0.00000	0.00000	0.83	3851.51
6861	1988.04.08 15:45	buy	3431	0.01	0.98182	0.00000	0.00000
6860	1988.04.07 23:44	close	3430	0.01	0.98720	0.00000	0.00000	0.83	3850.68
6859	1988.04.07 22:15	buy	3430	0.01	0.98609	0.00000	0.00000
6858	1988.04.07 16:01	close	3429	0.01	0.98915	0.00000	0.00000	0.83	3849.85
6857	1988.04.07 15:00	buy	3429	0.01	0.98804	0.00000	0.00000
6856	1988.04.07 13:22	close	3428	0.01	0.99007	0.00000	0.00000	0.77	3849.02
6855	1988.04.07 12:45	buy	3428	0.01	0.98904	0.00000	0.00000
6854	1988.04.07 11:00	close	3427	0.01	0.99132	0.00000	0.00000	0.74	3848.25
6853	1988.04.07 10:45	buy	3427	0.01	0.99033	0.00000	0.00000
6852	1988.04.06 10:07	close	3426	0.01	0.99307	0.00000	0.00000	0.73	3847.51
6851	1988.04.06 09:45	sell	3426	0.01	0.99405	0.00000	0.00000
6850	1988.04.05 13:52	close	3425	0.01	0.99121	0.00000	0.00000	0.78	3846.78
6849	1988.04.05 13:00	buy	3425	0.01	0.99017	0.00000	0.00000
6848	1988.04.05 08:04	close	3424	0.01	0.99561	0.00000	0.00000	0.78	3846.00
6847	1988.04.05 07:45	sell	3424	0.01	0.99666	0.00000	0.00000
6846	1988.04.05 07:33	close	3423	0.01	0.99544	0.00000	0.00000	1.57	3845.22
6844	1988.04.04 17:15	buy	3423	0.01	0.99334	0.00000	0.00000
6845	1988.04.05 07:33	close	3422	0.01	0.99544	0.00000	0.00000	-0.86	3843.65
6843	1988.04.04 04:45	buy	3422	0.01	0.99658	0.00000	0.00000
6842	1988.03.30 20:09	close	3421	0.01	0.99509	0.00000	0.00000	0.75	3844.51
6841	1988.03.30 18:45	buy	3421	0.01	0.99409	0.00000	0.00000
6840	1988.03.30 17:58	close	3420	0.01	0.99568	0.00000	0.00000	0.77	3843.76
6839	1988.03.30 17:45	buy	3420	0.01	0.99464	0.00000	0.00000
6838	1988.03.30 12:47	close	3419	0.01	0.99871	0.00000	0.00000	0.86	3842.99
6837	1988.03.30 10:30	sell	3419	0.01	0.99986	0.00000	0.00000
6836	1988.03.29 21:28	close	3418	0.01	0.99797	0.00000	0.00000	0.76	3842.13
6835	1988.03.29 20:30	sell	3418	0.01	0.99898	0.00000	0.00000
6834	1988.03.29 16:12	close	3417	0.01	0.99215	0.00000	0.00000	1.62	3841.37
6832	1988.03.29 15:00	buy	3417	0.01	0.98998	0.00000	0.00000
6833	1988.03.29 16:12	close	3416	0.01	0.99227	0.00000	0.00000	-0.83	3839.75
6831	1988.03.29 12:00	buy	3416	0.01	0.99338	0.00000	0.00000
6830	1988.03.29 08:22	close	3415	0.01	0.99633	0.00000	0.00000	0.83	3840.58
6829	1988.03.29 05:30	sell	3415	0.01	0.99743	0.00000	0.00000
6828	1988.03.28 23:57	close	3414	0.01	0.99492	0.00000	0.00000	0.72	3839.75
6827	1988.03.28 20:15	buy	3414	0.01	0.99395	0.00000	0.00000
6826	1988.03.25 03:58	close	3413	0.01	0.99541	0.00000	0.00000	0.71	3839.03
6825	1988.03.24 16:00	sell	3413	0.01	0.99636	0.00000	0.00000
6824	1988.03.23 16:15	close	3412	0.01	0.99323	0.00000	0.00000	0.69	3838.32
6823	1988.03.23 12:45	buy	3412	0.01	0.99230	0.00000	0.00000
6822	1988.03.23 07:41	close	3411	0.01	0.99557	0.00000	0.00000	0.71	3837.63
6821	1988.03.23 04:15	sell	3411	0.01	0.99653	0.00000	0.00000
6820	1988.03.22 10:52	close	3410	0.01	0.99345	0.00000	0.00000	0.83	3836.92
6819	1988.03.22 09:45	sell	3410	0.01	0.99456	0.00000	0.00000
6818	1988.03.21 13:20	close	3409	0.01	0.99271	0.00000	0.00000	0.80	3836.09
6817	1988.03.21 11:30	sell	3409	0.01	0.99379	0.00000	0.00000
6816	1988.03.18 19:58	close	3408	0.01	0.98947	0.00000	0.00000	0.74	3835.29
6815	1988.03.18 15:45	buy	3408	0.01	0.98849	0.00000	0.00000
6814	1988.03.17 00:45	close	3407	0.01	0.99305	0.00000	0.00000	1.64	3834.55
6812	1988.03.16 23:45	buy	3407	0.01	0.99086	0.00000	0.00000
6813	1988.03.17 00:45	close	3406	0.01	0.99289	0.00000	0.00000	-0.77	3832.91
6811	1988.03.16 15:45	buy	3406	0.01	0.99392	0.00000	0.00000
6810	1988.03.15 13:19	close	3405	0.01	0.99806	0.00000	0.00000	0.80	3833.68
6809	1988.03.15 12:30	sell	3405	0.01	0.99913	0.00000	0.00000
6808	1988.03.14 22:15	close	3404	0.01	0.99575	0.00000	0.00000	0.74	3832.88
6807	1988.03.14 21:30	buy	3404	0.01	0.99477	0.00000	0.00000
6806	1988.03.14 08:38	close	3403	0.01	1.00143	0.00000	0.00000	0.82	3832.14
6805	1988.03.14 06:30	sell	3403	0.01	1.00253	0.00000	0.00000
6804	1988.03.11 22:10	close	3402	0.01	1.00019	0.00000	0.00000	0.88	3831.32
6803	1988.03.11 21:30	sell	3402	0.01	1.00137	0.00000	0.00000
6802	1988.03.11 18:06	close	3401	0.01	0.99892	0.00000	0.00000	0.70	3830.44
6801	1988.03.11 17:45	sell	3401	0.01	0.99985	0.00000	0.00000
6800	1988.03.11 16:04	close	3400	0.01	0.99783	0.00000	0.00000	0.80	3829.74
6799	1988.03.11 15:45	sell	3400	0.01	0.99890	0.00000	0.00000
6798	1988.03.10 14:40	close	3399	0.01	0.99406	0.00000	0.00000	2.11	3828.94
6796	1988.03.09 22:30	buy	3399	0.01	0.99124	0.00000	0.00000
6797	1988.03.10 14:40	close	3398	0.01	0.99423	0.00000	0.00000	-1.23	3826.83
6795	1988.03.09 18:45	buy	3398	0.01	0.99588	0.00000	0.00000
6792	1988.03.09 17:23	close	3395	0.01	1.00120	0.00000	0.00000	-2.85	3818.24
6788	1988.03.08 18:00	sell	3395	0.01	0.99739	0.00000	0.00000
6791	1988.03.09 17:23	close	3394	0.01	1.00117	0.00000	0.00000	-5.71	3821.09
6787	1988.03.08 14:45	sell	3394	0.01	0.99354	0.00000	0.00000
6786	1988.03.07 18:01	close	3393	0.01	0.99245	0.00000	0.00000	0.75	3826.80
6785	1988.03.07 17:45	sell	3393	0.01	0.99346	0.00000	0.00000
6784	1988.03.04 15:15	close	3392	0.01	0.99026	0.00000	0.00000	0.81	3826.05
6783	1988.03.04 11:30	sell	3392	0.01	0.99134	0.00000	0.00000
6782	1988.03.04 06:07	close	3391	0.01	0.98802	0.00000	0.00000	0.79	3825.24
6781	1988.03.04 05:15	sell	3391	0.01	0.98907	0.00000	0.00000
6780	1988.03.01 17:44	close	3390	0.01	0.96205	0.00000	0.00000	0.77	3824.45
6779	1988.03.01 17:30	buy	3390	0.01	0.96102	0.00000	0.00000
6778	1988.03.01 05:30	close	3389	0.01	0.96393	0.00000	0.00000	0.77	3823.68
6777	1988.03.01 05:00	buy	3389	0.01	0.96290	0.00000	0.00000
6776	1988.02.29 15:06	close	3388	0.01	0.96786	0.00000	0.00000	0.78	3822.91
6775	1988.02.29 12:00	sell	3388	0.01	0.96890	0.00000	0.00000
6773	1988.02.29 10:54	close	3386	0.01	0.96760	0.00000	0.00000	0.05	3817.91
6770	1988.02.26 18:15	buy	3386	0.01	0.96754	0.00000	0.00000
6772	1988.02.29 10:54	close	3385	0.01	0.96764	0.00000	0.00000	-3.67	3817.86
6769	1988.02.26 17:00	buy	3385	0.01	0.97255	0.00000	0.00000
6768	1988.02.26 13:12	close	3384	0.01	0.97578	0.00000	0.00000	0.82	3821.53
6767	1988.02.26 13:00	buy	3384	0.01	0.97468	0.00000	0.00000
6766	1988.02.25 22:39	close	3383	0.01	0.98039	0.00000	0.00000	0.76	3820.71
6765	1988.02.25 17:45	buy	3383	0.01	0.97937	0.00000	0.00000
6764	1988.02.25 15:51	close	3382	0.01	0.98323	0.00000	0.00000	0.79	3819.95
6763	1988.02.25 13:15	buy	3382	0.01	0.98217	0.00000	0.00000
6762	1988.02.25 04:58	close	3381	0.01	0.98458	0.00000	0.00000	1.67	3819.16
6760	1988.02.25 03:45	buy	3381	0.01	0.98234	0.00000	0.00000
6761	1988.02.25 04:58	close	3380	0.01	0.98467	0.00000	0.00000	-0.87	3817.49
6759	1988.02.24 23:00	buy	3380	0.01	0.98583	0.00000	0.00000
6758	1988.02.24 20:13	close	3379	0.01	0.98765	0.00000	0.00000	0.83	3818.36
6757	1988.02.24 19:30	buy	3379	0.01	0.98654	0.00000	0.00000
6754	1988.02.24 00:44	close	3376	0.01	0.99187	0.00000	0.00000	-2.84	3808.20
6750	1988.02.22 11:00	sell	3376	0.01	0.98808	0.00000	0.00000
6753	1988.02.24 00:44	close	3375	0.01	0.99177	0.00000	0.00000	-5.70	3811.04
6749	1988.02.19 21:45	sell	3375	0.01	0.98414	0.00000	0.00000
6748	1988.02.19 05:50	close	3374	0.01	0.97822	0.00000	0.00000	0.83	3816.74
6747	1988.02.19 05:30	buy	3374	0.01	0.97711	0.00000	0.00000
6746	1988.02.19 04:44	close	3373	0.01	0.97899	0.00000	0.00000	0.70	3815.91
6745	1988.02.19 04:15	buy	3373	0.01	0.97805	0.00000	0.00000
6744	1988.02.18 03:15	close	3372	0.01	0.97841	0.00000	0.00000	0.84	3815.21
6743	1988.02.18 02:45	buy	3372	0.01	0.97729	0.00000	0.00000
6742	1988.02.17 16:21	close	3371	0.01	0.98285	0.00000	0.00000	0.78	3814.37
6741	1988.02.17 16:15	buy	3371	0.01	0.98180	0.00000	0.00000
6740	1988.02.16 08:13	close	3370	0.01	0.98498	0.00000	0.00000	0.78	3813.59
6739	1988.02.16 06:45	buy	3370	0.01	0.98393	0.00000	0.00000
6738	1988.02.15 08:40	close	3369	0.01	0.98822	0.00000	0.00000	0.74	3812.81
6737	1988.02.15 07:45	sell	3369	0.01	0.98921	0.00000	0.00000
6736	1988.02.12 20:24	close	3368	0.01	0.98302	0.00000	0.00000	0.85	3812.07
6735	1988.02.12 18:30	buy	3368	0.01	0.98189	0.00000	0.00000
6734	1988.02.11 10:52	close	3367	0.01	0.98078	0.00000	0.00000	0.83	3811.22
6733	1988.02.11 10:45	buy	3367	0.01	0.97967	0.00000	0.00000
6732	1988.02.11 02:48	close	3366	0.01	0.99154	0.00000	0.00000	0.77	3810.39
6731	1988.02.11 02:45	sell	3366	0.01	0.99258	0.00000	0.00000
6730	1988.02.10 21:21	close	3365	0.01	0.98918	0.00000	0.00000	0.72	3809.62
6729	1988.02.10 19:15	sell	3365	0.01	0.99014	0.00000	0.00000
6728	1988.02.10 12:35	close	3364	0.01	0.98553	0.00000	0.00000	0.81	3808.90
6727	1988.02.10 12:15	sell	3364	0.01	0.98661	0.00000	0.00000
6726	1988.02.10 11:34	close	3363	0.01	0.98428	0.00000	0.00000	0.82	3808.09
6725	1988.02.10 11:15	sell	3363	0.01	0.98538	0.00000	0.00000
6724	1988.02.10 10:41	close	3362	0.01	0.98283	0.00000	0.00000	0.76	3807.27
6723	1988.02.10 09:15	sell	3362	0.01	0.98384	0.00000	0.00000
6722	1988.02.09 17:36	close	3361	0.01	0.97635	0.00000	0.00000	1.84	3806.51
6720	1988.02.09 14:45	buy	3361	0.01	0.97389	0.00000	0.00000
6721	1988.02.09 17:36	close	3360	0.01	0.97642	0.00000	0.00000	-1.05	3804.67
6719	1988.02.09 11:00	buy	3360	0.01	0.97782	0.00000	0.00000
6718	1988.02.09 09:21	close	3359	0.01	0.98230	0.00000	0.00000	1.97	3805.72
6716	1988.02.09 04:45	buy	3359	0.01	0.97966	0.00000	0.00000
6717	1988.02.09 09:21	close	3358	0.01	0.98228	0.00000	0.00000	-1.24	3803.75
6715	1988.02.09 02:45	buy	3358	0.01	0.98395	0.00000	0.00000
6714	1988.02.08 18:33	close	3357	0.01	0.98784	0.00000	0.00000	0.78	3804.99
6713	1988.02.08 18:15	sell	3357	0.01	0.98888	0.00000	0.00000
6712	1988.02.05 17:51	close	3356	0.01	0.98079	0.00000	0.00000	0.83	3804.21
6711	1988.02.05 17:45	buy	3356	0.01	0.97968	0.00000	0.00000
6710	1988.02.05 16:34	close	3355	0.01	0.98387	0.00000	0.00000	0.71	3803.38
6709	1988.02.05 16:15	buy	3355	0.01	0.98291	0.00000	0.00000
6708	1988.02.05 06:44	close	3354	0.01	0.98704	0.00000	0.00000	0.71	3802.67
6707	1988.02.05 04:45	buy	3354	0.01	0.98609	0.00000	0.00000
6706	1988.02.03 21:07	close	3353	0.01	0.99036	0.00000	0.00000	0.68	3801.96
6705	1988.02.03 20:30	sell	3353	0.01	0.99127	0.00000	0.00000
6704	1988.02.03 16:46	close	3352	0.01	0.98496	0.00000	0.00000	0.75	3801.28
6703	1988.02.03 15:15	buy	3352	0.01	0.98396	0.00000	0.00000
6702	1988.02.03 14:56	close	3351	0.01	0.98513	0.00000	0.00000	0.74	3800.53
6701	1988.02.03 14:15	buy	3351	0.01	0.98414	0.00000	0.00000
6700	1988.02.03 13:50	close	3350	0.01	0.98650	0.00000	0.00000	0.70	3799.79
6699	1988.02.03 13:45	buy	3350	0.01	0.98556	0.00000	0.00000
6698	1988.02.01 11:39	close	3349	0.01	0.99231	0.00000	0.00000	0.75	3799.09
6697	1988.02.01 10:30	sell	3349	0.01	0.99331	0.00000	0.00000
6696	1988.02.01 08:25	close	3348	0.01	0.99109	0.00000	0.00000	0.79	3798.34
6695	1988.01.29 23:45	buy	3348	0.01	0.99004	0.00000	0.00000
6694	1988.01.29 22:38	close	3347	0.01	0.99163	0.00000	0.00000	0.82	3797.55
6693	1988.01.29 22:00	buy	3347	0.01	0.99054	0.00000	0.00000
6692	1988.01.27 03:33	close	3346	0.01	0.99256	0.00000	0.00000	0.76	3796.73
6691	1988.01.27 03:30	sell	3346	0.01	0.99358	0.00000	0.00000
6690	1988.01.26 23:39	close	3345	0.01	0.98868	0.00000	0.00000	1.77	3795.97
6688	1988.01.26 17:45	buy	3345	0.01	0.98631	0.00000	0.00000
6689	1988.01.26 23:39	close	3344	0.01	0.98849	0.00000	0.00000	-1.02	3794.20
6687	1988.01.26 16:15	buy	3344	0.01	0.98985	0.00000	0.00000
6686	1988.01.25 06:10	close	3343	0.01	0.99205	0.00000	0.00000	0.76	3795.22
6685	1988.01.22 20:15	buy	3343	0.01	0.99103	0.00000	0.00000
6684	1988.01.22 13:00	close	3342	0.01	0.99674	0.00000	0.00000	0.76	3794.46
6683	1988.01.22 11:30	buy	3342	0.01	0.99572	0.00000	0.00000
6682	1988.01.21 17:24	close	3341	0.01	0.99637	0.00000	0.00000	0.74	3793.70
6681	1988.01.21 17:15	buy	3341	0.01	0.99539	0.00000	0.00000
6680	1988.01.20 00:40	close	3340	0.01	1.00664	0.00000	0.00000	0.78	3792.96
6679	1988.01.19 23:00	sell	3340	0.01	1.00768	0.00000	0.00000
6678	1988.01.19 14:06	close	3339	0.01	1.00385	0.00000	0.00000	0.75	3792.18
6677	1988.01.19 14:00	sell	3339	0.01	1.00485	0.00000	0.00000
6676	1988.01.19 13:03	close	3338	0.01	1.00266	0.00000	0.00000	0.77	3791.43
6675	1988.01.19 12:30	sell	3338	0.01	1.00368	0.00000	0.00000
6674	1988.01.19 05:58	close	3337	0.01	0.99648	0.00000	0.00000	0.71	3790.66
6673	1988.01.19 04:30	buy	3337	0.01	0.99554	0.00000	0.00000
6672	1988.01.18 20:12	close	3336	0.01	0.99750	0.00000	0.00000	0.73	3789.95
6671	1988.01.18 19:45	buy	3336	0.01	0.99652	0.00000	0.00000
6670	1988.01.18 13:35	close	3335	0.01	0.99918	0.00000	0.00000	0.80	3789.22
6669	1988.01.18 12:15	buy	3335	0.01	0.99812	0.00000	0.00000
6668	1988.01.18 06:47	close	3334	0.01	1.00306	0.00000	0.00000	0.74	3788.42
6667	1988.01.18 05:45	sell	3334	0.01	1.00405	0.00000	0.00000
6666	1988.01.15 13:01	close	3333	0.01	0.99779	0.00000	0.00000	0.82	3787.68
6665	1988.01.15 12:45	buy	3333	0.01	0.99670	0.00000	0.00000
6664	1988.01.15 03:27	close	3332	0.01	1.00109	0.00000	0.00000	0.72	3786.86
6663	1988.01.14 18:45	sell	3332	0.01	1.00205	0.00000	0.00000
6662	1988.01.14 02:30	close	3331	0.01	0.99782	0.00000	0.00000	1.53	3786.14
6661	1988.01.14 02:00	buy	3331	0.01	0.99578	0.00000	0.00000
6660	1988.01.13 05:24	close	3330	0.01	1.00013	0.00000	0.00000	0.79	3784.61
6659	1988.01.13 04:15	sell	3330	0.01	1.00118	0.00000	0.00000
6658	1988.01.12 01:27	close	3329	0.01	0.99331	0.00000	0.00000	0.76	3783.82
6657	1988.01.11 22:45	sell	3329	0.01	0.99433	0.00000	0.00000
6656	1988.01.11 20:06	close	3328	0.01	0.99291	0.00000	0.00000	0.76	3783.06
6655	1988.01.11 19:15	sell	3328	0.01	0.99392	0.00000	0.00000
6654	1988.01.11 18:08	close	3327	0.01	0.99146	0.00000	0.00000	0.72	3782.30
6653	1988.01.11 17:45	sell	3327	0.01	0.99243	0.00000	0.00000
6652	1988.01.11 17:33	close	3326	0.01	0.99143	0.00000	0.00000	0.74	3781.58
6651	1988.01.11 17:15	sell	3326	0.01	0.99241	0.00000	0.00000
6650	1988.01.08 15:24	close	3325	0.01	0.98947	0.00000	0.00000	0.75	3780.84
6649	1988.01.08 15:00	buy	3325	0.01	0.98846	0.00000	0.00000
6648	1988.01.08 03:33	close	3324	0.01	0.99374	0.00000	0.00000	0.76	3780.09
6647	1988.01.08 03:30	sell	3324	0.01	0.99475	0.00000	0.00000
6646	1988.01.08 00:39	close	3323	0.01	0.99047	0.00000	0.00000	0.78	3779.33
6645	1988.01.07 13:00	buy	3323	0.01	0.98943	0.00000	0.00000
6644	1988.01.07 04:04	close	3322	0.01	0.99215	0.00000	0.00000	0.86	3778.55
6643	1988.01.07 04:00	buy	3322	0.01	0.99101	0.00000	0.00000
6642	1988.01.07 03:47	close	3321	0.01	0.99298	0.00000	0.00000	0.82	3777.69
6641	1988.01.07 03:45	buy	3321	0.01	0.99189	0.00000	0.00000
6640	1988.01.06 05:24	close	3320	0.01	0.99863	0.00000	0.00000	0.73	3776.87
6639	1988.01.06 04:15	buy	3320	0.01	0.99765	0.00000	0.00000
6638	1987.12.25 02:01	close	3319	0.01	1.00450	0.00000	0.00000	0.76	3776.14
6637	1987.12.24 08:15	sell	3319	0.01	1.00552	0.00000	0.00000
6636	1987.12.23 21:39	close	3318	0.01	1.00201	0.00000	0.00000	0.76	3775.38
6635	1987.12.23 19:00	buy	3318	0.01	1.00099	0.00000	0.00000
6634	1987.12.23 17:15	close	3317	0.01	1.00304	0.00000	0.00000	0.68	3774.62
6633	1987.12.23 16:30	buy	3317	0.01	1.00212	0.00000	0.00000
6631	1987.12.23 10:51	close	3315	0.01	1.00614	0.00000	0.00000	-0.33	3769.30
6628	1987.12.22 05:00	sell	3315	0.01	1.00570	0.00000	0.00000
6630	1987.12.23 10:51	close	3314	0.01	1.00621	0.00000	0.00000	-3.46	3769.63
6627	1987.12.21 16:45	sell	3314	0.01	1.00158	0.00000	0.00000
6626	1987.12.18 23:44	close	3313	0.01	0.99996	0.00000	0.00000	0.77	3773.09
6625	1987.12.18 21:00	sell	3313	0.01	1.00099	0.00000	0.00000
6624	1987.12.17 13:48	close	3312	0.01	0.99514	0.00000	0.00000	0.73	3772.32
6623	1987.12.17 13:30	sell	3312	0.01	0.99612	0.00000	0.00000
6622	1987.12.16 21:59	close	3311	0.01	0.99892	0.00000	0.00000	0.74	3771.59
6621	1987.12.16 21:45	sell	3311	0.01	0.99992	0.00000	0.00000
6620	1987.12.16 21:02	close	3310	0.01	0.99347	0.00000	0.00000	1.99	3770.85
6618	1987.12.16 18:30	sell	3310	0.01	0.99613	0.00000	0.00000
6619	1987.12.16 21:02	close	3309	0.01	0.99360	0.00000	0.00000	-1.11	3768.86
6617	1987.12.16 16:45	sell	3309	0.01	0.99212	0.00000	0.00000
6616	1987.12.15 20:49	close	3308	0.01	0.98712	0.00000	0.00000	1.88	3769.97
6614	1987.12.15 20:00	buy	3308	0.01	0.98460	0.00000	0.00000
6615	1987.12.15 20:49	close	3307	0.01	0.98703	0.00000	0.00000	-0.97	3768.09
6613	1987.12.15 17:00	buy	3307	0.01	0.98833	0.00000	0.00000
6612	1987.12.11 17:08	close	3306	0.01	0.98734	0.00000	0.00000	0.80	3769.06
6611	1987.12.11 13:00	buy	3306	0.01	0.98627	0.00000	0.00000
6610	1987.12.10 03:17	close	3305	0.01	0.99151	0.00000	0.00000	0.71	3768.26
6609	1987.12.10 02:45	sell	3305	0.01	0.99245	0.00000	0.00000
6608	1987.12.09 22:51	close	3304	0.01	0.98126	0.00000	0.00000	0.75	3767.55
6607	1987.12.09 22:30	sell	3304	0.01	0.98227	0.00000	0.00000
6606	1987.12.09 17:21	close	3303	0.01	0.97981	0.00000	0.00000	0.81	3766.80
6605	1987.12.09 16:30	sell	3303	0.01	0.98089	0.00000	0.00000
6604	1987.12.09 15:17	close	3302	0.01	0.97793	0.00000	0.00000	0.69	3765.99
6603	1987.12.09 11:15	buy	3302	0.01	0.97701	0.00000	0.00000
6602	1987.12.09 04:02	close	3301	0.01	0.98129	0.00000	0.00000	0.75	3765.30
6601	1987.12.09 03:00	sell	3301	0.01	0.98229	0.00000	0.00000
6600	1987.12.08 14:26	close	3300	0.01	0.97891	0.00000	0.00000	0.80	3764.55
6599	1987.12.08 06:15	buy	3300	0.01	0.97784	0.00000	0.00000
6598	1987.12.04 17:00	close	3299	0.01	0.98310	0.00000	0.00000	0.74	3763.75
6597	1987.12.04 17:00	sell	3299	0.01	0.98409	0.00000	0.00000
6596	1987.12.04 16:24	close	3298	0.01	0.98024	0.00000	0.00000	0.72	3763.01
6595	1987.12.04 16:15	sell	3298	0.01	0.98120	0.00000	0.00000
6594	1987.12.03 20:38	close	3297	0.01	0.98000	0.00000	0.00000	0.73	3762.29
6593	1987.12.03 20:00	sell	3297	0.01	0.98098	0.00000	0.00000
6592	1987.12.03 04:38	close	3296	0.01	0.97545	0.00000	0.00000	0.76	3761.56
6591	1987.12.03 02:30	buy	3296	0.01	0.97443	0.00000	0.00000
6587	1987.12.02 17:18	close	3292	0.01	0.97588	0.00000	0.00000	-5.97	3744.52
6582	1987.12.01 03:15	sell	3292	0.01	0.96789	0.00000	0.00000
6586	1987.12.02 17:18	close	3291	0.01	0.97588	0.00000	0.00000	-9.31	3750.49
6581	1987.11.30 09:45	sell	3291	0.01	0.96343	0.00000	0.00000
6580	1987.11.27 08:25	close	3290	0.01	0.96139	0.00000	0.00000	0.76	3759.80
6579	1987.11.27 08:15	sell	3290	0.01	0.96241	0.00000	0.00000
6578	1987.11.27 02:55	close	3289	0.01	0.96049	0.00000	0.00000	0.73	3759.04
6577	1987.11.27 00:30	buy	3289	0.01	0.95951	0.00000	0.00000
6576	1987.11.26 05:31	close	3288	0.01	0.96170	0.00000	0.00000	0.76	3758.31
6575	1987.11.26 02:45	buy	3288	0.01	0.96069	0.00000	0.00000
6574	1987.11.25 01:41	close	3287	0.01	0.96541	0.00000	0.00000	0.80	3757.55
6573	1987.11.25 00:45	sell	3287	0.01	0.96647	0.00000	0.00000
6572	1987.11.23 12:09	close	3286	0.01	0.96232	0.00000	0.00000	0.71	3756.75
6571	1987.11.23 04:15	buy	3286	0.01	0.96137	0.00000	0.00000
6570	1987.11.18 10:58	close	3285	0.01	0.94618	0.00000	0.00000	0.82	3756.04
6569	1987.11.18 06:30	buy	3285	0.01	0.94509	0.00000	0.00000
6568	1987.11.18 03:55	close	3284	0.01	0.94622	0.00000	0.00000	0.79	3755.22
6567	1987.11.17 13:15	sell	3284	0.01	0.94728	0.00000	0.00000
6566	1987.11.17 11:14	close	3283	0.01	0.94501	0.00000	0.00000	0.81	3754.43
6565	1987.11.17 09:15	buy	3283	0.01	0.94392	0.00000	0.00000
6564	1987.11.16 03:17	close	3282	0.01	0.94736	0.00000	0.00000	0.70	3753.62
6563	1987.11.16 01:15	buy	3282	0.01	0.94642	0.00000	0.00000
6562	1987.11.16 01:09	close	3281	0.01	0.94684	0.00000	0.00000	1.99	3752.92
6560	1987.11.13 15:00	sell	3281	0.01	0.94950	0.00000	0.00000
6561	1987.11.16 01:09	close	3280	0.01	0.94686	0.00000	0.00000	-1.09	3750.93
6559	1987.11.12 02:45	sell	3280	0.01	0.94540	0.00000	0.00000
6558	1987.11.11 16:40	close	3279	0.01	0.93460	0.00000	0.00000	0.78	3752.02
6557	1987.11.11 03:15	sell	3279	0.01	0.93564	0.00000	0.00000
6556	1987.11.11 02:38	close	3278	0.01	0.93502	0.00000	0.00000	0.80	3751.24
6555	1987.11.10 16:30	buy	3278	0.01	0.93395	0.00000	0.00000
6554	1987.11.09 07:51	close	3277	0.01	0.93801	0.00000	0.00000	1.80	3750.44
6552	1987.11.06 18:15	buy	3277	0.01	0.93560	0.00000	0.00000
6553	1987.11.09 07:51	close	3276	0.01	0.93804	0.00000	0.00000	-0.96	3748.64
6551	1987.11.06 15:45	buy	3276	0.01	0.93932	0.00000	0.00000
6550	1987.11.06 15:30	close	3275	0.01	0.94121	0.00000	0.00000	1.28	3749.60
6549	1987.11.06 10:30	sell	3275	0.01	0.94292	0.00000	0.00000
6548	1987.11.05 17:49	close	3274	0.01	0.94120	0.00000	0.00000	0.72	3748.32
6547	1987.11.05 16:00	sell	3274	0.01	0.94215	0.00000	0.00000
6546	1987.11.04 06:29	close	3273	0.01	0.94065	0.00000	0.00000	0.71	3747.60
6545	1987.11.04 04:45	sell	3273	0.01	0.94160	0.00000	0.00000
6544	1987.11.03 13:50	close	3272	0.01	0.94074	0.00000	0.00000	1.73	3746.89
6542	1987.11.03 09:00	sell	3272	0.01	0.94305	0.00000	0.00000
6543	1987.11.03 13:50	close	3271	0.01	0.94070	0.00000	0.00000	-1.07	3745.16
6541	1987.11.03 05:45	sell	3271	0.01	0.93927	0.00000	0.00000
6540	1987.11.02 13:59	close	3270	0.01	0.93467	0.00000	0.00000	0.79	3746.23
6539	1987.11.02 10:45	sell	3270	0.01	0.93573	0.00000	0.00000
6538	1987.10.30 10:04	close	3269	0.01	0.93557	0.00000	0.00000	0.76	3745.44
6537	1987.10.30 09:45	sell	3269	0.01	0.93658	0.00000	0.00000
6533	1987.10.30 05:54	close	3265	0.01	0.93514	0.00000	0.00000	-5.91	3729.52
6528	1987.10.28 16:00	buy	3265	0.01	0.94304	0.00000	0.00000
6532	1987.10.30 05:54	close	3264	0.01	0.93521	0.00000	0.00000	-8.71	3735.43
6527	1987.10.28 03:45	buy	3264	0.01	0.94685	0.00000	0.00000
6525	1987.10.28 03:30	close	3262	0.01	0.94961	0.00000	0.00000	2.06	3735.15
6522	1987.10.26 03:30	sell	3262	0.01	0.95237	0.00000	0.00000
6524	1987.10.28 03:30	close	3261	0.01	0.94961	0.00000	0.00000	-0.95	3733.09
6521	1987.10.23 06:30	sell	3261	0.01	0.94834	0.00000	0.00000
6520	1987.10.22 09:34	close	3260	0.01	0.94568	0.00000	0.00000	0.78	3734.04
6519	1987.10.22 07:45	buy	3260	0.01	0.94464	0.00000	0.00000
6518	1987.10.22 07:34	close	3259	0.01	0.94505	0.00000	0.00000	2.06	3733.26
6516	1987.10.21 19:00	sell	3259	0.01	0.94781	0.00000	0.00000
6517	1987.10.22 07:34	close	3258	0.01	0.94505	0.00000	0.00000	-1.02	3731.20
6515	1987.10.21 17:30	sell	3258	0.01	0.94369	0.00000	0.00000
6514	1987.10.21 17:02	close	3257	0.01	0.94142	0.00000	0.00000	0.83	3732.22
6513	1987.10.21 09:15	buy	3257	0.01	0.94031	0.00000	0.00000
6512	1987.10.20 19:07	close	3256	0.01	0.94238	0.00000	0.00000	1.66	3731.39
6510	1987.10.20 18:00	buy	3256	0.01	0.94016	0.00000	0.00000
6511	1987.10.20 19:07	close	3255	0.01	0.94241	0.00000	0.00000	-0.83	3729.73
6509	1987.10.20 17:15	buy	3255	0.01	0.94352	0.00000	0.00000
6508	1987.10.20 10:31	close	3254	0.01	0.94685	0.00000	0.00000	0.72	3730.56
6507	1987.10.20 08:15	sell	3254	0.01	0.94782	0.00000	0.00000
6506	1987.10.20 04:25	close	3253	0.01	0.94563	0.00000	0.00000	0.71	3729.84
6505	1987.10.20 03:45	sell	3253	0.01	0.94658	0.00000	0.00000
6504	1987.10.19 23:13	close	3252	0.01	0.94289	0.00000	0.00000	0.81	3729.13
6503	1987.10.19 19:30	sell	3252	0.01	0.94397	0.00000	0.00000
6502	1987.10.19 11:51	close	3251	0.01	0.94155	0.00000	0.00000	0.75	3728.32
6501	1987.10.19 11:15	sell	3251	0.01	0.94255	0.00000	0.00000
6500	1987.10.19 05:00	close	3250	0.01	0.93915	0.00000	0.00000	2.13	3727.57
6498	1987.10.19 03:30	buy	3250	0.01	0.93630	0.00000	0.00000
6499	1987.10.19 05:00	close	3249	0.01	0.93917	0.00000	0.00000	-0.26	3725.44
6497	1987.10.16 03:45	buy	3249	0.01	0.93953	0.00000	0.00000
6496	1987.10.15 15:49	close	3248	0.01	0.94211	0.00000	0.00000	0.80	3725.70
6495	1987.10.15 15:45	buy	3248	0.01	0.94103	0.00000	0.00000
6494	1987.10.15 07:38	close	3247	0.01	0.94775	0.00000	0.00000	0.83	3724.90
6493	1987.10.15 07:15	sell	3247	0.01	0.94886	0.00000	0.00000
6491	1987.10.14 15:50	close	3245	0.01	0.94554	0.00000	0.00000	-0.58	3719.30
6488	1987.10.13 18:15	buy	3245	0.01	0.94632	0.00000	0.00000
6490	1987.10.14 15:50	close	3244	0.01	0.94540	0.00000	0.00000	-3.44	3719.88
6487	1987.10.13 16:15	buy	3244	0.01	0.95000	0.00000	0.00000
6486	1987.10.13 12:25	close	3243	0.01	0.95304	0.00000	0.00000	0.68	3723.32
6485	1987.10.13 11:45	buy	3243	0.01	0.95213	0.00000	0.00000
6483	1987.10.13 03:18	close	3241	0.01	0.95531	0.00000	0.00000	-0.06	3718.48
6480	1987.10.12 18:00	sell	3241	0.01	0.95522	0.00000	0.00000
6482	1987.10.13 03:18	close	3240	0.01	0.95527	0.00000	0.00000	-3.13	3718.54
6479	1987.10.12 11:45	sell	3240	0.01	0.95108	0.00000	0.00000
6478	1987.10.08 14:13	close	3239	0.01	0.93793	0.00000	0.00000	0.73	3721.67
6477	1987.10.08 06:45	buy	3239	0.01	0.93695	0.00000	0.00000
6476	1987.10.08 06:34	close	3238	0.01	0.93788	0.00000	0.00000	1.96	3720.94
6474	1987.10.07 18:45	sell	3238	0.01	0.94051	0.00000	0.00000
6475	1987.10.08 06:34	close	3237	0.01	0.93786	0.00000	0.00000	-1.00	3718.98
6473	1987.10.07 10:00	sell	3237	0.01	0.93652	0.00000	0.00000
6472	1987.10.06 16:54	close	3236	0.01	0.93207	0.00000	0.00000	0.79	3719.98
6471	1987.10.06 15:45	sell	3236	0.01	0.93312	0.00000	0.00000
6470	1987.10.06 09:05	close	3235	0.01	0.93066	0.00000	0.00000	0.69	3719.19
6469	1987.10.06 07:30	sell	3235	0.01	0.93159	0.00000	0.00000
6468	1987.10.06 07:28	close	3234	0.01	0.93191	0.00000	0.00000	1.35	3718.50
6466	1987.10.02 15:31	buy	3234	0.01	0.93011	0.00000	0.00000
6467	1987.10.06 07:28	close	3233	0.01	0.93196	0.00000	0.00000	-0.45	3717.15
6465	1987.10.01 19:15	buy	3233	0.01	0.93256	0.00000	0.00000
6464	1987.10.01 18:04	close	3232	0.01	0.93379	0.00000	0.00000	0.82	3717.60
6463	1987.10.01 18:00	buy	3232	0.01	0.93270	0.00000	0.00000
6462	1987.10.01 04:00	close	3231	0.01	0.93569	0.00000	0.00000	1.95	3716.78
6460	1987.10.01 01:30	buy	3231	0.01	0.93308	0.00000	0.00000
6461	1987.10.01 04:00	close	3230	0.01	0.93561	0.00000	0.00000	-1.13	3714.83
6459	1987.09.30 21:15	buy	3230	0.01	0.93713	0.00000	0.00000
6458	1987.09.30 09:23	close	3229	0.01	0.93928	0.00000	0.00000	1.86	3715.96
6456	1987.09.30 03:30	sell	3229	0.01	0.94176	0.00000	0.00000
6457	1987.09.30 09:23	close	3228	0.01	0.93930	0.00000	0.00000	-1.03	3714.10
6455	1987.09.29 16:00	sell	3228	0.01	0.93792	0.00000	0.00000
6454	1987.09.29 12:20	close	3227	0.01	0.93529	0.00000	0.00000	0.74	3715.13
6453	1987.09.29 12:00	sell	3227	0.01	0.93628	0.00000	0.00000
6452	1987.09.29 10:17	close	3226	0.01	0.93356	0.00000	0.00000	0.77	3714.39
6451	1987.09.29 04:15	buy	3226	0.01	0.93253	0.00000	0.00000
6450	1987.09.28 15:47	close	3225	0.01	0.93470	0.00000	0.00000	0.81	3713.62
6449	1987.09.28 15:30	buy	3225	0.01	0.93361	0.00000	0.00000
6448	1987.09.25 00:02	close	3224	0.01	0.93259	0.00000	0.00000	0.84	3712.81
6447	1987.09.24 16:00	sell	3224	0.01	0.93371	0.00000	0.00000
6446	1987.09.24 14:06	close	3223	0.01	0.92946	0.00000	0.00000	0.75	3711.97
6445	1987.09.24 10:30	buy	3223	0.01	0.92845	0.00000	0.00000
6444	1987.09.23 18:14	close	3222	0.01	0.93330	0.00000	0.00000	0.84	3711.22
6443	1987.09.23 18:00	buy	3222	0.01	0.93219	0.00000	0.00000
6442	1987.09.23 09:34	close	3221	0.01	0.93528	0.00000	0.00000	0.69	3710.38
6441	1987.09.23 05:00	buy	3221	0.01	0.93436	0.00000	0.00000
6440	1987.09.22 23:56	close	3220	0.01	0.94051	0.00000	0.00000	1.98	3709.69
6438	1987.09.22 17:15	buy	3220	0.01	0.93787	0.00000	0.00000
6439	1987.09.22 23:56	close	3219	0.01	0.94044	0.00000	0.00000	-1.01	3707.71
6437	1987.09.22 13:00	buy	3219	0.01	0.94179	0.00000	0.00000
6436	1987.09.21 15:25	close	3218	0.01	0.94576	0.00000	0.00000	0.73	3708.72
6435	1987.09.21 14:00	buy	3218	0.01	0.94479	0.00000	0.00000
6434	1987.09.18 10:24	close	3217	0.01	0.94911	0.00000	0.00000	0.73	3707.99
6433	1987.09.18 09:45	sell	3217	0.01	0.95008	0.00000	0.00000
6432	1987.09.17 22:15	close	3216	0.01	0.94831	0.00000	0.00000	0.88	3707.26
6431	1987.09.17 21:45	sell	3216	0.01	0.94948	0.00000	0.00000
6430	1987.09.17 20:29	close	3215	0.01	0.94467	0.00000	0.00000	0.76	3706.38
6429	1987.09.17 16:45	buy	3215	0.01	0.94365	0.00000	0.00000
6428	1987.09.16 13:59	close	3214	0.01	0.94695	0.00000	0.00000	0.70	3705.62
6427	1987.09.16 10:45	sell	3214	0.01	0.94789	0.00000	0.00000
6426	1987.09.15 19:47	close	3213	0.01	0.94163	0.00000	0.00000	0.76	3704.92
6425	1987.09.15 18:00	buy	3213	0.01	0.94061	0.00000	0.00000
6424	1987.09.15 04:12	close	3212	0.01	0.94759	0.00000	0.00000	0.84	3704.16
6423	1987.09.15 02:45	sell	3212	0.01	0.94871	0.00000	0.00000
6422	1987.09.14 18:29	close	3211	0.01	0.94698	0.00000	0.00000	0.69	3703.32
6421	1987.09.14 18:00	sell	3211	0.01	0.94791	0.00000	0.00000
6420	1987.09.14 09:33	close	3210	0.01	0.93709	0.00000	0.00000	0.74	3702.63
6419	1987.09.14 09:15	buy	3210	0.01	0.93609	0.00000	0.00000
6418	1987.09.14 06:27	close	3209	0.01	0.93996	0.00000	0.00000	1.83	3701.89
6416	1987.09.14 04:00	sell	3209	0.01	0.94241	0.00000	0.00000
6417	1987.09.14 06:27	close	3208	0.01	0.94003	0.00000	0.00000	-1.07	3700.06
6415	1987.09.11 17:45	sell	3208	0.01	0.93860	0.00000	0.00000
6414	1987.09.11 16:46	close	3207	0.01	0.93680	0.00000	0.00000	0.82	3701.13
6413	1987.09.11 16:15	sell	3207	0.01	0.93789	0.00000	0.00000
6412	1987.09.10 15:55	close	3206	0.01	0.93551	0.00000	0.00000	0.72	3700.31
6411	1987.09.10 14:15	sell	3206	0.01	0.93647	0.00000	0.00000
6410	1987.09.10 11:08	close	3205	0.01	0.93291	0.00000	0.00000	0.80	3699.59
6409	1987.09.10 11:00	sell	3205	0.01	0.93398	0.00000	0.00000
6408	1987.09.10 03:55	close	3204	0.01	0.92513	0.00000	0.00000	0.70	3698.79
6407	1987.09.10 03:15	buy	3204	0.01	0.92420	0.00000	0.00000
6406	1987.09.08 20:08	close	3203	0.01	0.92826	0.00000	0.00000	0.76	3698.09
6405	1987.09.08 20:00	sell	3203	0.01	0.92928	0.00000	0.00000
6404	1987.09.08 05:16	close	3202	0.01	0.92488	0.00000	0.00000	0.82	3697.33
6403	1987.09.08 04:45	sell	3202	0.01	0.92598	0.00000	0.00000
6402	1987.09.08 03:29	close	3201	0.01	0.92259	0.00000	0.00000	0.79	3696.51
6401	1987.09.08 03:00	sell	3201	0.01	0.92365	0.00000	0.00000
6400	1987.09.04 21:33	close	3200	0.01	0.91688	0.00000	0.00000	0.70	3695.72
6399	1987.09.04 21:00	buy	3200	0.01	0.91595	0.00000	0.00000
6398	1987.09.04 19:39	close	3199	0.01	0.91768	0.00000	0.00000	0.77	3695.02
6397	1987.09.04 19:30	buy	3199	0.01	0.91664	0.00000	0.00000
6396	1987.09.04 16:08	close	3198	0.01	0.91942	0.00000	0.00000	0.85	3694.25
6395	1987.09.04 15:45	buy	3198	0.01	0.91829	0.00000	0.00000
6394	1987.09.04 09:36	close	3197	0.01	0.92251	0.00000	0.00000	0.69	3693.40
6393	1987.09.04 05:30	buy	3197	0.01	0.92159	0.00000	0.00000
6392	1987.09.03 18:16	close	3196	0.01	0.92607	0.00000	0.00000	0.75	3692.71
6391	1987.09.03 18:00	buy	3196	0.01	0.92506	0.00000	0.00000
6390	1987.09.03 09:31	close	3195	0.01	0.92993	0.00000	0.00000	0.75	3691.96
6389	1987.09.03 09:00	buy	3195	0.01	0.92893	0.00000	0.00000
6388	1987.09.02 21:33	close	3194	0.01	0.93354	0.00000	0.00000	0.68	3691.21
6387	1987.09.02 21:15	sell	3194	0.01	0.93446	0.00000	0.00000
6386	1987.09.02 18:02	close	3193	0.01	0.93193	0.00000	0.00000	0.73	3690.53
6385	1987.09.02 17:45	sell	3193	0.01	0.93291	0.00000	0.00000
6384	1987.09.01 15:58	close	3192	0.01	0.92820	0.00000	0.00000	0.83	3689.80
6383	1987.09.01 15:45	buy	3192	0.01	0.92709	0.00000	0.00000
6382	1987.09.01 13:13	close	3191	0.01	0.93217	0.00000	0.00000	0.77	3688.97
6381	1987.09.01 13:00	buy	3191	0.01	0.93114	0.00000	0.00000
6380	1987.09.01 07:30	close	3190	0.01	0.93891	0.00000	0.00000	1.83	3688.20
6378	1987.08.31 23:00	buy	3190	0.01	0.93647	0.00000	0.00000
6379	1987.09.01 07:30	close	3189	0.01	0.93905	0.00000	0.00000	-0.92	3686.37
6377	1987.08.31 18:45	buy	3189	0.01	0.94028	0.00000	0.00000
6376	1987.08.26 19:59	close	3188	0.01	0.94334	0.00000	0.00000	0.74	3687.29
6375	1987.08.26 18:45	buy	3188	0.01	0.94235	0.00000	0.00000
6374	1987.08.24 16:17	close	3187	0.01	0.95041	0.00000	0.00000	0.79	3686.55
6373	1987.08.24 16:15	buy	3187	0.01	0.94936	0.00000	0.00000
6372	1987.08.24 06:41	close	3186	0.01	0.95752	0.00000	0.00000	0.87	3685.76
6371	1987.08.24 05:45	buy	3186	0.01	0.95636	0.00000	0.00000
6370	1987.08.21 23:47	close	3185	0.01	0.96360	0.00000	0.00000	1.86	3684.89
6368	1987.08.21 18:30	sell	3185	0.01	0.96609	0.00000	0.00000
6369	1987.08.21 23:47	close	3184	0.01	0.96367	0.00000	0.00000	-1.08	3683.03
6367	1987.08.21 17:00	sell	3184	0.01	0.96222	0.00000	0.00000
6366	1987.08.21 14:19	close	3183	0.01	0.95981	0.00000	0.00000	0.78	3684.11
6365	1987.08.21 14:00	sell	3183	0.01	0.96085	0.00000	0.00000
6364	1987.08.21 06:35	close	3182	0.01	0.95812	0.00000	0.00000	0.82	3683.33
6363	1987.08.21 04:45	buy	3182	0.01	0.95703	0.00000	0.00000
6362	1987.08.20 16:35	close	3181	0.01	0.95962	0.00000	0.00000	1.55	3682.51
6360	1987.08.20 16:00	buy	3181	0.01	0.95755	0.00000	0.00000
6361	1987.08.20 16:35	close	3180	0.01	0.95962	0.00000	0.00000	-0.90	3680.96
6359	1987.08.20 09:15	buy	3180	0.01	0.96082	0.00000	0.00000
6358	1987.08.19 21:07	close	3179	0.01	0.96149	0.00000	0.00000	1.03	3681.86
6357	1987.08.19 18:15	sell	3179	0.01	0.96286	0.00000	0.00000
6355	1987.08.19 09:38	close	3177	0.01	0.95948	0.00000	0.00000	-0.03	3676.71
6352	1987.08.18 15:45	buy	3177	0.01	0.95951	0.00000	0.00000
6354	1987.08.19 09:38	close	3176	0.01	0.95945	0.00000	0.00000	-3.25	3676.74
6351	1987.08.18 09:45	buy	3176	0.01	0.96379	0.00000	0.00000
6350	1987.08.18 01:45	close	3175	0.01	0.96547	0.00000	0.00000	0.77	3679.99
6349	1987.08.18 00:00	buy	3175	0.01	0.96443	0.00000	0.00000
6348	1987.08.13 19:14	close	3174	0.01	0.96159	0.00000	0.00000	0.77	3679.22
6347	1987.08.13 19:00	sell	3174	0.01	0.96263	0.00000	0.00000
6346	1987.08.13 18:03	close	3173	0.01	0.96148	0.00000	0.00000	0.80	3678.45
6345	1987.08.13 18:00	sell	3173	0.01	0.96254	0.00000	0.00000
6344	1987.08.13 14:31	close	3172	0.01	0.95484	0.00000	0.00000	0.78	3677.65
6343	1987.08.13 14:00	buy	3172	0.01	0.95380	0.00000	0.00000
6339	1987.08.12 15:03	close	3168	0.01	0.95691	0.00000	0.00000	-6.85	3657.95
6334	1987.08.10 18:30	buy	3168	0.01	0.96606	0.00000	0.00000
6338	1987.08.12 15:03	close	3167	0.01	0.95696	0.00000	0.00000	-9.42	3664.80
6333	1987.08.10 12:45	buy	3167	0.01	0.96955	0.00000	0.00000
6331	1987.08.10 11:00	close	3165	0.01	0.97073	0.00000	0.00000	-0.45	3669.88
6328	1987.08.07 19:00	sell	3165	0.01	0.97013	0.00000	0.00000
6330	1987.08.10 11:00	close	3164	0.01	0.97073	0.00000	0.00000	-3.29	3670.33
6327	1987.08.07 04:45	sell	3164	0.01	0.96633	0.00000	0.00000
6326	1987.08.06 22:17	close	3163	0.01	0.96377	0.00000	0.00000	0.70	3673.62
6325	1987.08.06 21:45	buy	3163	0.01	0.96283	0.00000	0.00000
6324	1987.08.06 17:58	close	3162	0.01	0.96750	0.00000	0.00000	0.81	3672.92
6323	1987.08.06 04:45	buy	3162	0.01	0.96641	0.00000	0.00000
6322	1987.08.05 18:47	close	3161	0.01	0.96838	0.00000	0.00000	0.73	3672.11
6321	1987.08.05 17:15	buy	3161	0.01	0.96740	0.00000	0.00000
6316	1987.08.05 10:01	close	3160	0.01	0.97033	0.00000	0.00000	0.74	3670.87
6315	1987.08.05 09:30	buy	3160	0.01	0.96934	0.00000	0.00000
6318	1987.08.05 16:47	close	3157	0.01	0.96810	0.00000	0.00000	-1.87	3662.99
6312	1987.08.04 07:45	sell	3157	0.01	0.96559	0.00000	0.00000
6317	1987.08.05 16:47	close	3156	0.01	0.96801	0.00000	0.00000	-6.01	3664.86
6311	1987.08.04 04:45	sell	3156	0.01	0.95998	0.00000	0.00000
6308	1987.08.03 15:33	close	3155	0.01	0.95678	0.00000	0.00000	0.76	3669.40
6307	1987.08.03 15:30	buy	3155	0.01	0.95576	0.00000	0.00000
6310	1987.08.03 17:46	close	3154	0.01	0.95546	0.00000	0.00000	2.13	3670.13
6306	1987.08.03 02:45	sell	3154	0.01	0.95831	0.00000	0.00000
6309	1987.08.03 17:46	close	3153	0.01	0.95530	0.00000	0.00000	-1.40	3668.00
6305	1987.07.31 16:30	sell	3153	0.01	0.95344	0.00000	0.00000
6304	1987.07.31 15:57	close	3152	0.01	0.95112	0.00000	0.00000	0.80	3668.64
6303	1987.07.31 15:45	sell	3152	0.01	0.95219	0.00000	0.00000
6302	1987.07.31 15:30	close	3151	0.01	0.94730	0.00000	0.00000	1.18	3667.84
6301	1987.07.31 14:00	buy	3151	0.01	0.94572	0.00000	0.00000
6300	1987.07.30 15:19	close	3150	0.01	0.94450	0.00000	0.00000	0.81	3666.66
6299	1987.07.30 14:15	buy	3150	0.01	0.94342	0.00000	0.00000
6298	1987.07.29 20:22	close	3149	0.01	0.94356	0.00000	0.00000	0.68	3665.85
6297	1987.07.29 18:00	buy	3149	0.01	0.94264	0.00000	0.00000
6296	1987.07.28 19:26	close	3148	0.01	0.94858	0.00000	0.00000	0.78	3665.17
6295	1987.07.28 19:00	buy	3148	0.01	0.94754	0.00000	0.00000
6292	1987.07.27 15:24	close	3145	0.01	0.94955	0.00000	0.00000	-2.30	3655.30
6288	1987.07.24 05:00	buy	3145	0.01	0.95263	0.00000	0.00000
6291	1987.07.27 15:24	close	3144	0.01	0.94964	0.00000	0.00000	-5.88	3657.60
6287	1987.07.24 03:30	buy	3144	0.01	0.95750	0.00000	0.00000
6286	1987.07.23 17:03	close	3143	0.01	0.95898	0.00000	0.00000	0.81	3663.48
6285	1987.07.23 16:45	buy	3143	0.01	0.95790	0.00000	0.00000
6284	1987.07.22 06:29	close	3142	0.01	0.95867	0.00000	0.00000	0.82	3662.67
6283	1987.07.22 06:15	buy	3142	0.01	0.95757	0.00000	0.00000
6282	1987.07.22 05:05	close	3141	0.01	0.95892	0.00000	0.00000	0.76	3661.85
6281	1987.07.21 17:15	sell	3141	0.01	0.95993	0.00000	0.00000
6280	1987.07.20 07:13	close	3140	0.01	0.95483	0.00000	0.00000	0.69	3661.09
6279	1987.07.20 06:00	buy	3140	0.01	0.95392	0.00000	0.00000
6278	1987.07.20 05:36	close	3139	0.01	0.95634	0.00000	0.00000	0.80	3660.40
6277	1987.07.20 05:00	buy	3139	0.01	0.95527	0.00000	0.00000
6276	1987.07.17 18:06	close	3138	0.01	0.95891	0.00000	0.00000	0.81	3659.60
6275	1987.07.17 16:30	buy	3138	0.01	0.95783	0.00000	0.00000
6274	1987.07.17 16:23	close	3137	0.01	0.95744	0.00000	0.00000	0.72	3658.79
6273	1987.07.16 16:45	sell	3137	0.01	0.95841	0.00000	0.00000
6272	1987.07.16 15:48	close	3136	0.01	0.95556	0.00000	0.00000	0.68	3658.07
6271	1987.07.16 13:15	sell	3136	0.01	0.95647	0.00000	0.00000
6270	1987.07.15 05:46	close	3135	0.01	0.95145	0.00000	0.00000	0.74	3657.39
6269	1987.07.15 05:30	sell	3135	0.01	0.95244	0.00000	0.00000
6268	1987.07.14 15:21	close	3134	0.01	0.94868	0.00000	0.00000	1.78	3656.65
6266	1987.07.14 13:30	sell	3134	0.01	0.95106	0.00000	0.00000
6267	1987.07.14 15:21	close	3133	0.01	0.94867	0.00000	0.00000	-0.86	3654.87
6265	1987.07.14 09:15	sell	3133	0.01	0.94752	0.00000	0.00000
6264	1987.07.10 21:46	close	3132	0.01	0.94424	0.00000	0.00000	0.68	3655.73
6263	1987.07.10 19:45	buy	3132	0.01	0.94333	0.00000	0.00000
6262	1987.07.10 16:38	close	3131	0.01	0.94589	0.00000	0.00000	0.74	3655.05
6261	1987.07.10 16:15	buy	3131	0.01	0.94491	0.00000	0.00000
6260	1987.07.10 06:13	close	3130	0.01	0.94960	0.00000	0.00000	0.77	3654.31
6259	1987.07.10 04:15	sell	3130	0.01	0.95063	0.00000	0.00000
6258	1987.07.09 08:51	close	3129	0.01	0.94998	0.00000	0.00000	0.82	3653.54
6257	1987.07.09 08:45	sell	3129	0.01	0.95108	0.00000	0.00000
6256	1987.07.09 04:14	close	3128	0.01	0.94401	0.00000	0.00000	0.78	3652.72
6255	1987.07.09 03:45	buy	3128	0.01	0.94297	0.00000	0.00000
6254	1987.07.08 08:04	close	3127	0.01	0.94322	0.00000	0.00000	0.78	3651.94
6253	1987.07.08 07:45	buy	3127	0.01	0.94217	0.00000	0.00000
6252	1987.07.06 22:18	close	3126	0.01	0.94835	0.00000	0.00000	0.70	3651.16
6251	1987.07.06 16:15	sell	3126	0.01	0.94928	0.00000	0.00000
6250	1987.07.06 02:09	close	3125	0.01	0.94381	0.00000	0.00000	0.72	3650.46
6249	1987.07.06 00:15	buy	3125	0.01	0.94284	0.00000	0.00000
6246	1987.07.03 15:26	close	3122	0.01	0.94705	0.00000	0.00000	-2.40	3640.65
6242	1987.07.03 10:45	buy	3122	0.01	0.95026	0.00000	0.00000
6245	1987.07.03 15:26	close	3121	0.01	0.94697	0.00000	0.00000	-5.54	3643.05
6241	1987.07.03 05:00	buy	3121	0.01	0.95438	0.00000	0.00000
6240	1987.07.02 12:19	close	3120	0.01	0.96017	0.00000	0.00000	0.73	3648.59
6239	1987.07.02 11:15	buy	3120	0.01	0.95920	0.00000	0.00000
6238	1987.07.02 10:12	close	3119	0.01	0.95962	0.00000	0.00000	2.52	3647.86
6236	1987.06.30 19:45	sell	3119	0.01	0.96299	0.00000	0.00000
6237	1987.07.02 10:12	close	3118	0.01	0.95963	0.00000	0.00000	-1.62	3645.34
6235	1987.06.30 16:00	sell	3118	0.01	0.95746	0.00000	0.00000
6234	1987.06.30 13:05	close	3117	0.01	0.95024	0.00000	0.00000	0.79	3646.96
6233	1987.06.29 19:30	sell	3117	0.01	0.95129	0.00000	0.00000
6229	1987.06.29 01:26	close	3113	0.01	0.94287	0.00000	0.00000	-5.38	3631.14
6224	1987.06.26 13:15	buy	3113	0.01	0.95006	0.00000	0.00000
6228	1987.06.29 01:26	close	3112	0.01	0.94286	0.00000	0.00000	-8.33	3636.52
6223	1987.06.25 22:00	buy	3112	0.01	0.95399	0.00000	0.00000
6222	1987.06.25 16:30	close	3111	0.01	0.95549	0.00000	0.00000	0.78	3644.85
6221	1987.06.25 04:30	sell	3111	0.01	0.95654	0.00000	0.00000
6220	1987.06.24 04:44	close	3110	0.01	0.95397	0.00000	0.00000	0.77	3644.07
6219	1987.06.24 03:15	sell	3110	0.01	0.95500	0.00000	0.00000
6218	1987.06.23 11:05	close	3109	0.01	0.95303	0.00000	0.00000	0.73	3643.30
6217	1987.06.23 10:00	sell	3109	0.01	0.95401	0.00000	0.00000
6216	1987.06.22 15:46	close	3108	0.01	0.95177	0.00000	0.00000	0.81	3642.57
6215	1987.06.22 13:30	buy	3108	0.01	0.95068	0.00000	0.00000
6214	1987.06.22 05:58	close	3107	0.01	0.95348	0.00000	0.00000	0.78	3641.76
6213	1987.06.22 04:15	sell	3107	0.01	0.95452	0.00000	0.00000
6212	1987.06.19 18:01	close	3106	0.01	0.95206	0.00000	0.00000	0.87	3640.98
6211	1987.06.19 17:45	sell	3106	0.01	0.95322	0.00000	0.00000
6210	1987.06.19 14:06	close	3105	0.01	0.94941	0.00000	0.00000	0.72	3640.11
6209	1987.06.19 12:45	buy	3105	0.01	0.94846	0.00000	0.00000
6208	1987.06.19 11:48	close	3104	0.01	0.94976	0.00000	0.00000	0.80	3639.39
6207	1987.06.19 11:30	buy	3104	0.01	0.94869	0.00000	0.00000
6206	1987.06.19 02:32	close	3103	0.01	0.95228	0.00000	0.00000	2.18	3638.59
6204	1987.06.18 18:30	sell	3103	0.01	0.95520	0.00000	0.00000
6205	1987.06.19 02:32	close	3102	0.01	0.95246	0.00000	0.00000	-1.39	3636.41
6203	1987.06.18 12:45	sell	3102	0.01	0.95061	0.00000	0.00000
6201	1987.06.17 21:31	close	3100	0.01	0.94725	0.00000	0.00000	-0.58	3633.27
6198	1987.06.17 11:45	buy	3100	0.01	0.94802	0.00000	0.00000
6200	1987.06.17 21:31	close	3099	0.01	0.94733	0.00000	0.00000	-3.08	3633.85
6197	1987.06.17 04:30	buy	3099	0.01	0.95145	0.00000	0.00000
6196	1987.06.15 19:22	close	3098	0.01	0.95573	0.00000	0.00000	2.15	3636.93
6194	1987.06.15 15:45	sell	3098	0.01	0.95861	0.00000	0.00000
6195	1987.06.15 19:22	close	3097	0.01	0.95575	0.00000	0.00000	-1.26	3634.78
6193	1987.06.15 13:15	sell	3097	0.01	0.95407	0.00000	0.00000
6192	1987.06.12 15:30	close	3096	0.01	0.94920	0.00000	0.00000	1.76	3636.04
6190	1987.06.12 14:00	buy	3096	0.01	0.94685	0.00000	0.00000
6191	1987.06.12 15:30	close	3095	0.01	0.94919	0.00000	0.00000	-1.09	3634.28
6189	1987.06.12 08:15	buy	3095	0.01	0.95064	0.00000	0.00000
6188	1987.06.11 04:54	close	3094	0.01	0.95380	0.00000	0.00000	0.83	3635.37
6187	1987.06.11 04:45	sell	3094	0.01	0.95491	0.00000	0.00000
6186	1987.06.10 07:15	close	3093	0.01	0.94599	0.00000	0.00000	0.85	3634.54
6185	1987.06.10 06:00	buy	3093	0.01	0.94486	0.00000	0.00000
6184	1987.06.10 00:49	close	3092	0.01	0.94874	0.00000	0.00000	0.72	3633.69
6183	1987.06.09 17:30	buy	3092	0.01	0.94777	0.00000	0.00000
6182	1987.06.09 16:28	close	3091	0.01	0.95004	0.00000	0.00000	0.83	3632.97
6181	1987.06.09 15:45	buy	3091	0.01	0.94894	0.00000	0.00000
6180	1987.06.05 16:22	close	3090	0.01	0.95528	0.00000	0.00000	0.77	3632.14
6179	1987.06.05 15:45	buy	3090	0.01	0.95426	0.00000	0.00000
6178	1987.06.05 04:09	close	3089	0.01	0.96142	0.00000	0.00000	0.82	3631.37
6177	1987.06.04 17:15	buy	3089	0.01	0.96033	0.00000	0.00000
6176	1987.06.04 06:14	close	3088	0.01	0.96274	0.00000	0.00000	0.71	3630.55
6175	1987.06.04 04:45	buy	3088	0.01	0.96180	0.00000	0.00000
6174	1987.06.03 21:06	close	3087	0.01	0.96871	0.00000	0.00000	0.80	3629.84
6173	1987.06.03 15:45	sell	3087	0.01	0.96978	0.00000	0.00000
6172	1987.06.03 05:19	close	3086	0.01	0.96645	0.00000	0.00000	0.80	3629.04
6171	1987.06.03 04:45	sell	3086	0.01	0.96751	0.00000	0.00000
6170	1987.06.02 12:08	close	3085	0.01	0.96034	0.00000	0.00000	1.79	3628.24
6168	1987.06.02 10:00	sell	3085	0.01	0.96273	0.00000	0.00000
6169	1987.06.02 12:08	close	3084	0.01	0.96034	0.00000	0.00000	-0.95	3626.45
6167	1987.06.02 07:45	sell	3084	0.01	0.95907	0.00000	0.00000
6166	1987.06.01 22:31	close	3083	0.01	0.95305	0.00000	0.00000	0.76	3627.40
6165	1987.06.01 21:45	buy	3083	0.01	0.95203	0.00000	0.00000
6164	1987.05.29 15:18	close	3082	0.01	0.95345	0.00000	0.00000	0.84	3626.64
6163	1987.05.28 18:45	buy	3082	0.01	0.95233	0.00000	0.00000
6162	1987.05.28 17:05	close	3081	0.01	0.95592	0.00000	0.00000	0.86	3625.80
6161	1987.05.28 14:30	buy	3081	0.01	0.95478	0.00000	0.00000
6160	1987.05.28 05:03	close	3080	0.01	0.95845	0.00000	0.00000	0.83	3624.94
6159	1987.05.28 04:45	buy	3080	0.01	0.95734	0.00000	0.00000
6158	1987.05.28 04:30	close	3079	0.01	0.96419	0.00000	0.00000	0.89	3624.11
6157	1987.05.28 04:15	sell	3079	0.01	0.96537	0.00000	0.00000
6156	1987.05.26 12:08	close	3078	0.01	0.96279	0.00000	0.00000	0.70	3623.22
6155	1987.05.26 10:15	buy	3078	0.01	0.96185	0.00000	0.00000
6154	1987.05.25 11:33	close	3077	0.01	0.96211	0.00000	0.00000	0.78	3622.52
6153	1987.05.25 11:15	sell	3077	0.01	0.96316	0.00000	0.00000
6152	1987.05.22 16:11	close	3076	0.01	0.96184	0.00000	0.00000	0.73	3621.74
6151	1987.05.22 15:45	buy	3076	0.01	0.96086	0.00000	0.00000
6150	1987.05.22 10:14	close	3075	0.01	0.96469	0.00000	0.00000	0.81	3621.01
6149	1987.05.22 09:45	sell	3075	0.01	0.96577	0.00000	0.00000
6148	1987.05.21 08:01	close	3074	0.01	0.96431	0.00000	0.00000	0.83	3620.20
6147	1987.05.20 17:15	buy	3074	0.01	0.96320	0.00000	0.00000
6146	1987.05.20 12:27	close	3073	0.01	0.96656	0.00000	0.00000	0.78	3619.37
6145	1987.05.20 11:00	buy	3073	0.01	0.96551	0.00000	0.00000
6144	1987.05.18 20:50	close	3072	0.01	0.97026	0.00000	0.00000	1.88	3618.59
6142	1987.05.18 18:15	sell	3072	0.01	0.97277	0.00000	0.00000
6143	1987.05.18 20:50	close	3071	0.01	0.97021	0.00000	0.00000	-1.18	3616.71
6141	1987.05.18 16:30	sell	3071	0.01	0.96864	0.00000	0.00000
6140	1987.05.15 11:05	close	3070	0.01	0.96515	0.00000	0.00000	0.76	3617.89
6139	1987.05.15 10:30	buy	3070	0.01	0.96413	0.00000	0.00000
6136	1987.05.14 06:21	close	3067	0.01	0.97030	0.00000	0.00000	-1.92	3608.09
6132	1987.05.13 16:15	sell	3067	0.01	0.96773	0.00000	0.00000
6135	1987.05.14 06:21	close	3066	0.01	0.97031	0.00000	0.00000	-5.58	3610.01
6131	1987.05.13 14:00	sell	3066	0.01	0.96285	0.00000	0.00000
6130	1987.05.12 17:23	close	3065	0.01	0.95798	0.00000	0.00000	0.69	3615.59
6129	1987.05.12 08:15	sell	3065	0.01	0.95891	0.00000	0.00000
6128	1987.05.08 17:02	close	3064	0.01	0.96023	0.00000	0.00000	0.83	3614.90
6127	1987.05.08 16:30	sell	3064	0.01	0.96134	0.00000	0.00000
6126	1987.05.08 04:52	close	3063	0.01	0.95479	0.00000	0.00000	0.85	3614.07
6125	1987.05.08 04:45	buy	3063	0.01	0.95365	0.00000	0.00000
6124	1987.05.08 04:30	close	3062	0.01	0.95730	0.00000	0.00000	0.88	3613.22
6123	1987.05.08 03:15	buy	3062	0.01	0.95612	0.00000	0.00000
6122	1987.05.07 23:36	close	3061	0.01	0.95912	0.00000	0.00000	0.80	3612.34
6121	1987.05.07 23:00	buy	3061	0.01	0.95805	0.00000	0.00000
6120	1987.05.07 06:47	close	3060	0.01	0.96238	0.00000	0.00000	0.74	3611.54
6119	1987.05.07 06:15	sell	3060	0.01	0.96337	0.00000	0.00000
6118	1987.05.06 17:57	close	3059	0.01	0.95881	0.00000	0.00000	1.85	3610.80
6116	1987.05.06 14:15	sell	3059	0.01	0.96129	0.00000	0.00000
6117	1987.05.06 17:57	close	3058	0.01	0.95885	0.00000	0.00000	-1.14	3608.95
6115	1987.05.05 20:45	sell	3058	0.01	0.95733	0.00000	0.00000
6114	1987.05.05 09:23	close	3057	0.01	0.95602	0.00000	0.00000	1.81	3610.09
6112	1987.05.05 08:30	sell	3057	0.01	0.95844	0.00000	0.00000
6113	1987.05.05 09:23	close	3056	0.01	0.95590	0.00000	0.00000	-1.04	3608.28
6111	1987.05.05 07:45	sell	3056	0.01	0.95451	0.00000	0.00000
6110	1987.05.05 07:30	close	3055	0.01	0.94619	0.00000	0.00000	3.81	3609.32
6109	1987.05.05 06:15	sell	3055	0.01	0.95128	0.00000	0.00000
6108	1987.05.05 03:13	close	3054	0.01	0.94883	0.00000	0.00000	0.82	3605.51
6107	1987.05.04 23:45	buy	3054	0.01	0.94773	0.00000	0.00000
6106	1987.05.04 15:00	close	3053	0.01	0.94980	0.00000	0.00000	0.73	3604.69
6105	1987.05.04 14:15	buy	3053	0.01	0.94883	0.00000	0.00000
6104	1987.04.30 22:00	close	3052	0.01	0.95698	0.00000	0.00000	1.91	3603.96
6102	1987.04.30 13:30	buy	3052	0.01	0.95443	0.00000	0.00000
6103	1987.04.30 22:00	close	3051	0.01	0.95701	0.00000	0.00000	-1.23	3602.05
6101	1987.04.30 09:45	buy	3051	0.01	0.95865	0.00000	0.00000
6100	1987.04.30 03:12	close	3050	0.01	0.96185	0.00000	0.00000	0.74	3603.28
6099	1987.04.30 00:15	buy	3050	0.01	0.96086	0.00000	0.00000
6096	1987.04.29 10:35	close	3047	0.01	0.96090	0.00000	0.00000	-3.26	3592.56
6092	1987.04.28 13:30	sell	3047	0.01	0.95654	0.00000	0.00000
6095	1987.04.29 10:35	close	3046	0.01	0.96101	0.00000	0.00000	-6.04	3595.82
6091	1987.04.28 08:15	sell	3046	0.01	0.95294	0.00000	0.00000
6090	1987.04.27 15:52	close	3045	0.01	0.95013	0.00000	0.00000	0.84	3601.86
6089	1987.04.27 15:15	buy	3045	0.01	0.94901	0.00000	0.00000
6088	1987.04.27 06:04	close	3044	0.01	0.95064	0.00000	0.00000	1.62	3601.02
6086	1987.04.24 23:45	sell	3044	0.01	0.95281	0.00000	0.00000
6087	1987.04.27 06:04	close	3043	0.01	0.95062	0.00000	0.00000	-0.89	3599.40
6085	1987.04.24 16:45	sell	3043	0.01	0.94943	0.00000	0.00000
6084	1987.04.24 11:42	close	3042	0.01	0.94549	0.00000	0.00000	0.71	3600.29
6083	1987.04.24 09:30	sell	3042	0.01	0.94644	0.00000	0.00000
6082	1987.04.24 03:45	close	3041	0.01	0.94614	0.00000	0.00000	0.79	3599.58
6081	1987.04.23 13:15	buy	3041	0.01	0.94508	0.00000	0.00000
6080	1987.04.22 06:47	close	3040	0.01	0.95189	0.00000	0.00000	0.77	3598.79
6079	1987.04.22 04:45	sell	3040	0.01	0.95292	0.00000	0.00000
6078	1987.04.21 21:59	close	3039	0.01	0.94729	0.00000	0.00000	0.79	3598.02
6077	1987.04.21 16:45	sell	3039	0.01	0.94835	0.00000	0.00000
6076	1987.04.21 10:41	close	3038	0.01	0.94527	0.00000	0.00000	0.83	3597.23
6075	1987.04.20 17:15	buy	3038	0.01	0.94416	0.00000	0.00000
6074	1987.04.20 01:19	close	3037	0.01	0.95330	0.00000	0.00000	0.81	3596.40
6073	1987.04.20 00:15	sell	3037	0.01	0.95439	0.00000	0.00000
6072	1987.04.17 17:01	close	3036	0.01	0.94556	0.00000	0.00000	0.75	3595.59
6071	1987.04.17 15:45	buy	3036	0.01	0.94456	0.00000	0.00000
6070	1987.04.16 15:32	close	3035	0.01	0.95467	0.00000	0.00000	0.89	3594.84
6069	1987.04.16 13:45	sell	3035	0.01	0.95586	0.00000	0.00000
6068	1987.04.16 12:21	close	3034	0.01	0.95328	0.00000	0.00000	0.84	3593.95
6067	1987.04.16 10:30	sell	3034	0.01	0.95440	0.00000	0.00000
6066	1987.04.16 06:27	close	3033	0.01	0.95200	0.00000	0.00000	0.83	3593.11
6065	1987.04.16 04:45	sell	3033	0.01	0.95311	0.00000	0.00000
6064	1987.04.15 20:31	close	3032	0.01	0.94646	0.00000	0.00000	0.88	3592.28
6063	1987.04.15 18:00	buy	3032	0.01	0.94528	0.00000	0.00000
6062	1987.04.15 17:00	close	3031	0.01	0.95300	0.00000	0.00000	0.85	3591.40
6061	1987.04.15 15:45	sell	3031	0.01	0.95414	0.00000	0.00000
6060	1987.04.15 05:18	close	3030	0.01	0.95001	0.00000	0.00000	0.80	3590.55
6059	1987.04.15 05:15	buy	3030	0.01	0.94894	0.00000	0.00000
6058	1987.04.15 04:39	close	3029	0.01	0.95109	0.00000	0.00000	0.81	3589.75
6057	1987.04.15 03:45	buy	3029	0.01	0.95001	0.00000	0.00000
6056	1987.04.14 17:53	close	3028	0.01	0.95225	0.00000	0.00000	0.83	3588.94
6055	1987.04.14 16:45	buy	3028	0.01	0.95114	0.00000	0.00000
6054	1987.04.14 12:22	close	3027	0.01	0.95403	0.00000	0.00000	0.74	3588.11
6053	1987.04.14 11:15	buy	3027	0.01	0.95303	0.00000	0.00000
6052	1987.04.14 04:34	close	3026	0.01	0.95822	0.00000	0.00000	1.82	3587.37
6050	1987.04.13 11:30	buy	3026	0.01	0.95579	0.00000	0.00000
6051	1987.04.14 04:34	close	3025	0.01	0.95839	0.00000	0.00000	-1.01	3585.55
6049	1987.04.13 05:15	buy	3025	0.01	0.95974	0.00000	0.00000
6048	1987.04.13 03:48	close	3024	0.01	0.96372	0.00000	0.00000	0.69	3586.56
6047	1987.04.13 03:30	buy	3024	0.01	0.96279	0.00000	0.00000
6046	1987.04.10 04:35	close	3023	0.01	0.97025	0.00000	0.00000	0.70	3585.87
6045	1987.04.10 04:15	sell	3023	0.01	0.97118	0.00000	0.00000
6044	1987.04.09 20:01	close	3022	0.01	0.96782	0.00000	0.00000	1.87	3585.17
6042	1987.04.09 17:30	sell	3022	0.01	0.97033	0.00000	0.00000
6043	1987.04.09 20:01	close	3021	0.01	0.96796	0.00000	0.00000	-1.14	3583.30
6041	1987.04.09 06:00	sell	3021	0.01	0.96644	0.00000	0.00000
6040	1987.04.09 03:26	close	3020	0.01	0.96287	0.00000	0.00000	1.94	3584.44
6038	1987.04.08 18:30	sell	3020	0.01	0.96546	0.00000	0.00000
6039	1987.04.09 03:26	close	3019	0.01	0.96284	0.00000	0.00000	-1.06	3582.50
6037	1987.04.08 17:45	sell	3019	0.01	0.96142	0.00000	0.00000
6036	1987.04.08 13:11	close	3018	0.01	0.95967	0.00000	0.00000	0.79	3583.56
6035	1987.04.08 12:30	sell	3018	0.01	0.96073	0.00000	0.00000
6034	1987.04.07 14:50	close	3017	0.01	0.95671	0.00000	0.00000	0.74	3582.77
6033	1987.04.07 07:45	sell	3017	0.01	0.95770	0.00000	0.00000
6032	1987.04.07 04:30	close	3016	0.01	0.95014	0.00000	0.00000	0.83	3582.03
6031	1987.04.06 22:30	buy	3016	0.01	0.94903	0.00000	0.00000
6028	1987.04.03 08:06	close	3013	0.01	0.95488	0.00000	0.00000	-2.84	3571.73
6024	1987.04.01 20:15	buy	3013	0.01	0.95868	0.00000	0.00000
6027	1987.04.03 08:06	close	3012	0.01	0.95494	0.00000	0.00000	-5.42	3574.57
6023	1987.04.01 18:30	buy	3012	0.01	0.96218	0.00000	0.00000
6022	1987.04.01 13:47	close	3011	0.01	0.96375	0.00000	0.00000	0.77	3579.99
6021	1987.04.01 13:30	buy	3011	0.01	0.96271	0.00000	0.00000
6020	1987.04.01 04:38	close	3010	0.01	0.96769	0.00000	0.00000	0.73	3579.22
6019	1987.04.01 04:15	sell	3010	0.01	0.96867	0.00000	0.00000
6018	1987.04.01 01:35	close	3009	0.01	0.96575	0.00000	0.00000	0.83	3578.49
6017	1987.03.31 21:45	buy	3009	0.01	0.96464	0.00000	0.00000
6016	1987.03.31 14:55	close	3008	0.01	0.97069	0.00000	0.00000	1.65	3577.66
6014	1987.03.31 06:45	buy	3008	0.01	0.96849	0.00000	0.00000
6015	1987.03.31 14:55	close	3007	0.01	0.97066	0.00000	0.00000	-0.83	3576.01
6013	1987.03.30 11:00	buy	3007	0.01	0.97176	0.00000	0.00000
6012	1987.03.27 05:27	close	3006	0.01	0.97469	0.00000	0.00000	0.86	3576.84
6011	1987.03.27 04:45	buy	3006	0.01	0.97354	0.00000	0.00000
6010	1987.03.26 10:55	close	3005	0.01	0.97756	0.00000	0.00000	1.58	3575.98
6008	1987.03.26 07:15	buy	3005	0.01	0.97544	0.00000	0.00000
6009	1987.03.26 10:55	close	3004	0.01	0.97753	0.00000	0.00000	-0.86	3574.40
6007	1987.03.26 04:30	buy	3004	0.01	0.97867	0.00000	0.00000
6006	1987.03.26 00:14	close	3003	0.01	0.98269	0.00000	0.00000	0.83	3575.26
6005	1987.03.25 20:15	buy	3003	0.01	0.98158	0.00000	0.00000
6004	1987.03.25 15:40	close	3002	0.01	0.98536	0.00000	0.00000	0.75	3574.43
6003	1987.03.25 15:15	sell	3002	0.01	0.98636	0.00000	0.00000
6002	1987.03.24 03:32	close	3001	0.01	0.98487	0.00000	0.00000	0.82	3573.68
6001	1987.03.23 22:30	sell	3001	0.01	0.98597	0.00000	0.00000
6000	1987.03.23 21:03	close	3000	0.01	0.98428	0.00000	0.00000	0.78	3572.86
5999	1987.03.23 20:45	sell	3000	0.01	0.98533	0.00000	0.00000
5998	1987.03.23 08:33	close	2999	0.01	0.98124	0.00000	0.00000	0.79	3572.08
5997	1987.03.23 07:15	sell	2999	0.01	0.98229	0.00000	0.00000
5996	1987.03.20 10:02	close	2998	0.01	0.97413	0.00000	0.00000	0.83	3571.29
5995	1987.03.20 09:30	sell	2998	0.01	0.97523	0.00000	0.00000
5994	1987.03.18 20:53	close	2997	0.01	0.97615	0.00000	0.00000	0.77	3570.46
5993	1987.03.18 17:15	sell	2997	0.01	0.97718	0.00000	0.00000
5992	1987.03.17 21:55	close	2996	0.01	0.97394	0.00000	0.00000	0.72	3569.69
5991	1987.03.17 18:15	buy	2996	0.01	0.97298	0.00000	0.00000
5990	1987.03.16 18:50	close	2995	0.01	0.97810	0.00000	0.00000	0.83	3568.97
5989	1987.03.16 16:45	sell	2995	0.01	0.97920	0.00000	0.00000
5988	1987.03.13 13:06	close	2994	0.01	0.97455	0.00000	0.00000	2.22	3568.14
5986	1987.03.12 18:30	sell	2994	0.01	0.97752	0.00000	0.00000
5987	1987.03.13 13:06	close	2993	0.01	0.97460	0.00000	0.00000	-1.48	3565.92
5985	1987.03.12 10:00	sell	2993	0.01	0.97262	0.00000	0.00000
5984	1987.03.10 16:41	close	2992	0.01	0.96858	0.00000	0.00000	0.78	3567.40
5983	1987.03.10 06:15	buy	2992	0.01	0.96754	0.00000	0.00000
5982	1987.03.10 03:57	close	2991	0.01	0.96953	0.00000	0.00000	0.71	3566.62
5981	1987.03.10 03:45	buy	2991	0.01	0.96858	0.00000	0.00000
5980	1987.03.09 13:38	close	2990	0.01	0.97322	0.00000	0.00000	0.85	3565.91
5979	1987.03.09 13:15	sell	2990	0.01	0.97435	0.00000	0.00000
5978	1987.03.09 09:19	close	2989	0.01	0.97169	0.00000	0.00000	0.83	3565.06
5977	1987.03.09 06:00	buy	2989	0.01	0.97057	0.00000	0.00000
5976	1987.03.06 16:53	close	2988	0.01	0.97418	0.00000	0.00000	1.45	3564.23
5974	1987.03.06 15:32	sell	2988	0.01	0.97611	0.00000	0.00000
5975	1987.03.06 16:53	close	2987	0.01	0.97418	0.00000	0.00000	-0.53	3562.78
5973	1987.03.06 06:00	sell	2987	0.01	0.97347	0.00000	0.00000
5972	1987.03.05 14:13	close	2986	0.01	0.97051	0.00000	0.00000	0.72	3563.31
5971	1987.03.05 12:15	buy	2986	0.01	0.96955	0.00000	0.00000
5970	1987.03.05 04:05	close	2985	0.01	0.97279	0.00000	0.00000	1.72	3562.59
5968	1987.03.04 20:30	buy	2985	0.01	0.97049	0.00000	0.00000
5969	1987.03.05 04:05	close	2984	0.01	0.97286	0.00000	0.00000	-0.99	3560.87
5967	1987.03.04 17:15	buy	2984	0.01	0.97419	0.00000	0.00000
5966	1987.03.04 17:00	close	2983	0.01	0.97751	0.00000	0.00000	1.51	3561.86
5965	1987.03.04 11:00	sell	2983	0.01	0.97952	0.00000	0.00000
5964	1987.03.03 11:43	close	2982	0.01	0.97782	0.00000	0.00000	1.76	3560.35
5962	1987.03.03 08:15	sell	2982	0.01	0.98017	0.00000	0.00000
5963	1987.03.03 11:43	close	2981	0.01	0.97782	0.00000	0.00000	-0.92	3558.59
5961	1987.03.03 05:30	sell	2981	0.01	0.97659	0.00000	0.00000
5960	1987.03.02 13:29	close	2980	0.01	0.97340	0.00000	0.00000	0.82	3559.51
5959	1987.03.02 05:00	buy	2980	0.01	0.97230	0.00000	0.00000
5958	1987.02.27 08:26	close	2979	0.01	0.97489	0.00000	0.00000	0.73	3558.69
5957	1987.02.27 04:30	buy	2979	0.01	0.97391	0.00000	0.00000
5956	1987.02.26 15:31	close	2978	0.01	0.98007	0.00000	0.00000	0.84	3557.96
5955	1987.02.26 13:00	sell	2978	0.01	0.98119	0.00000	0.00000
5954	1987.02.26 10:18	close	2977	0.01	0.97879	0.00000	0.00000	0.78	3557.12
5953	1987.02.26 02:45	buy	2977	0.01	0.97774	0.00000	0.00000
5952	1987.02.24 21:00	close	2976	0.01	0.98380	0.00000	0.00000	0.79	3556.34
5951	1987.02.24 19:45	sell	2976	0.01	0.98486	0.00000	0.00000
5950	1987.02.24 18:10	close	2975	0.01	0.98263	0.00000	0.00000	0.74	3555.55
5949	1987.02.24 18:00	sell	2975	0.01	0.98362	0.00000	0.00000
5948	1987.02.24 08:17	close	2974	0.01	0.97956	0.00000	0.00000	0.69	3554.81
5947	1987.02.24 05:00	buy	2974	0.01	0.97864	0.00000	0.00000
5946	1987.02.20 20:31	close	2973	0.01	0.98235	0.00000	0.00000	0.78	3554.12
5945	1987.02.20 20:15	sell	2973	0.01	0.98340	0.00000	0.00000
5944	1987.02.20 16:43	close	2972	0.01	0.98008	0.00000	0.00000	0.73	3553.34
5943	1987.02.20 15:45	sell	2972	0.01	0.98106	0.00000	0.00000
5942	1987.02.20 12:04	close	2971	0.01	0.97515	0.00000	0.00000	0.74	3552.61
5941	1987.02.20 09:45	sell	2971	0.01	0.97613	0.00000	0.00000
5940	1987.02.19 06:38	close	2970	0.01	0.97253	0.00000	0.00000	0.77	3551.87
5939	1987.02.19 03:45	sell	2970	0.01	0.97356	0.00000	0.00000
5938	1987.02.13 08:15	close	2969	0.01	0.97197	0.00000	0.00000	0.76	3551.10
5937	1987.02.13 07:45	sell	2969	0.01	0.97298	0.00000	0.00000
5936	1987.02.12 17:48	close	2968	0.01	0.96368	0.00000	0.00000	2.22	3550.34
5934	1987.02.12 16:45	buy	2968	0.01	0.96072	0.00000	0.00000
5935	1987.02.12 17:48	close	2967	0.01	0.96375	0.00000	0.00000	-1.26	3548.12
5933	1987.02.12 11:15	buy	2967	0.01	0.96544	0.00000	0.00000
5932	1987.02.12 05:49	close	2966	0.01	0.96889	0.00000	0.00000	0.83	3549.38
5931	1987.02.12 02:45	buy	2966	0.01	0.96779	0.00000	0.00000
5930	1987.02.10 22:32	close	2965	0.01	0.97741	0.00000	0.00000	0.69	3548.55
5929	1987.02.10 20:30	sell	2965	0.01	0.97833	0.00000	0.00000
5928	1987.02.10 15:47	close	2964	0.01	0.97162	0.00000	0.00000	0.83	3547.86
5927	1987.02.10 12:00	buy	2964	0.01	0.97051	0.00000	0.00000
5926	1987.02.09 15:32	close	2963	0.01	0.97552	0.00000	0.00000	0.78	3547.03
5925	1987.02.09 12:15	sell	2963	0.01	0.97657	0.00000	0.00000
5924	1987.02.06 15:03	close	2962	0.01	0.97726	0.00000	0.00000	0.82	3546.25
5923	1987.02.06 14:45	sell	2962	0.01	0.97836	0.00000	0.00000
5922	1987.02.06 02:30	close	2961	0.01	0.97181	0.00000	0.00000	1.75	3545.43
5920	1987.02.05 17:45	buy	2961	0.01	0.96947	0.00000	0.00000
5921	1987.02.06 02:30	close	2960	0.01	0.97178	0.00000	0.00000	-0.89	3543.68
5919	1987.02.05 16:45	buy	2960	0.01	0.97298	0.00000	0.00000
5918	1987.02.04 12:30	close	2959	0.01	0.97462	0.00000	0.00000	0.78	3544.57
5917	1987.02.04 12:30	sell	2959	0.01	0.97567	0.00000	0.00000
5916	1987.02.03 18:22	close	2958	0.01	0.96064	0.00000	0.00000	0.74	3543.79
5915	1987.02.03 18:15	buy	2958	0.01	0.95964	0.00000	0.00000
5914	1987.02.03 15:08	close	2957	0.01	0.96661	0.00000	0.00000	1.83	3543.05
5912	1987.02.03 09:45	buy	2957	0.01	0.96416	0.00000	0.00000
5913	1987.02.03 15:08	close	2956	0.01	0.96668	0.00000	0.00000	-1.12	3541.22
5911	1987.02.03 05:45	buy	2956	0.01	0.96818	0.00000	0.00000
5910	1987.02.03 03:41	close	2955	0.01	0.98457	0.00000	0.00000	1.74	3542.34
5908	1987.02.02 22:45	buy	2955	0.01	0.98224	0.00000	0.00000
5909	1987.02.03 03:41	close	2954	0.01	0.98466	0.00000	0.00000	-0.88	3540.60
5907	1987.02.02 16:00	buy	2954	0.01	0.98583	0.00000	0.00000
5906	1987.02.02 11:18	close	2953	0.01	0.99437	0.00000	0.00000	0.81	3541.48
5905	1987.02.02 11:00	sell	2953	0.01	0.99546	0.00000	0.00000
5904	1987.01.30 16:18	close	2952	0.01	0.98772	0.00000	0.00000	0.77	3540.67
5903	1987.01.30 15:45	sell	2952	0.01	0.98874	0.00000	0.00000
5901	1987.01.29 17:15	close	2950	0.01	0.97845	0.00000	0.00000	-0.44	3535.32
5898	1987.01.29 11:45	buy	2950	0.01	0.97904	0.00000	0.00000
5900	1987.01.29 17:15	close	2949	0.01	0.97833	0.00000	0.00000	-3.32	3535.76
5897	1987.01.29 10:15	buy	2949	0.01	0.98277	0.00000	0.00000
5896	1987.01.28 09:04	close	2948	0.01	0.99361	0.00000	0.00000	0.84	3539.08
5895	1987.01.28 07:45	sell	2948	0.01	0.99474	0.00000	0.00000
5894	1987.01.28 05:49	close	2947	0.01	0.99281	0.00000	0.00000	0.82	3538.24
5893	1987.01.28 05:00	sell	2947	0.01	0.99390	0.00000	0.00000
5892	1987.01.28 02:53	close	2946	0.01	0.99104	0.00000	0.00000	0.80	3537.42
5891	1987.01.28 02:45	sell	2946	0.01	0.99212	0.00000	0.00000
5890	1987.01.28 02:30	close	2945	0.01	0.98705	0.00000	0.00000	3.88	3536.62
5888	1987.01.28 02:15	buy	2945	0.01	0.98186	0.00000	0.00000
5889	1987.01.28 02:30	close	2944	0.01	0.98697	0.00000	0.00000	1.32	3532.74
5887	1987.01.27 17:45	buy	2944	0.01	0.98521	0.00000	0.00000
5886	1987.01.27 08:35	close	2943	0.01	0.98958	0.00000	0.00000	0.77	3531.42
5885	1987.01.27 06:00	sell	2943	0.01	0.99060	0.00000	0.00000
5884	1987.01.27 04:30	close	2942	0.01	0.98896	0.00000	0.00000	0.75	3530.65
5883	1987.01.27 03:45	sell	2942	0.01	0.98996	0.00000	0.00000
5882	1987.01.27 00:01	close	2941	0.01	0.98750	0.00000	0.00000	0.85	3529.90
5881	1987.01.26 23:30	sell	2941	0.01	0.98864	0.00000	0.00000
5880	1987.01.26 14:04	close	2940	0.01	0.98565	0.00000	0.00000	0.76	3529.05
5879	1987.01.26 11:45	sell	2940	0.01	0.98667	0.00000	0.00000
5878	1987.01.26 00:48	close	2939	0.01	0.98080	0.00000	0.00000	0.73	3528.29
5877	1987.01.26 00:15	buy	2939	0.01	0.97982	0.00000	0.00000
5876	1987.01.23 15:07	close	2938	0.01	0.98527	0.00000	0.00000	0.84	3527.56
5875	1987.01.23 14:45	buy	2938	0.01	0.98415	0.00000	0.00000
5874	1987.01.23 13:00	close	2937	0.01	0.98874	0.00000	0.00000	0.85	3526.72
5873	1987.01.23 11:00	buy	2937	0.01	0.98760	0.00000	0.00000
5872	1987.01.23 08:59	close	2936	0.01	0.99130	0.00000	0.00000	0.73	3525.87
5871	1987.01.23 07:00	buy	2936	0.01	0.99032	0.00000	0.00000
5870	1987.01.23 02:34	close	2935	0.01	0.99460	0.00000	0.00000	1.62	3525.14
5868	1987.01.23 00:30	buy	2935	0.01	0.99243	0.00000	0.00000
5869	1987.01.23 02:34	close	2934	0.01	0.99462	0.00000	0.00000	-0.88	3523.52
5867	1987.01.22 22:45	buy	2934	0.01	0.99580	0.00000	0.00000
5866	1987.01.22 15:40	close	2933	0.01	1.00258	0.00000	0.00000	0.80	3524.40
5865	1987.01.22 15:00	sell	2933	0.01	1.00365	0.00000	0.00000
5864	1987.01.20 03:50	close	2932	0.01	0.98085	0.00000	0.00000	0.77	3523.60
5863	1987.01.20 00:45	buy	2932	0.01	0.97983	0.00000	0.00000
5862	1987.01.15 11:32	close	2931	0.01	0.98192	0.00000	0.00000	0.81	3522.83
5861	1987.01.15 08:00	sell	2931	0.01	0.98300	0.00000	0.00000
5860	1987.01.15 04:11	close	2930	0.01	0.97830	0.00000	0.00000	0.79	3522.02
5859	1987.01.15 02:45	sell	2930	0.01	0.97935	0.00000	0.00000
5858	1987.01.14 10:36	close	2929	0.01	0.97305	0.00000	0.00000	0.86	3521.23
5857	1987.01.14 04:30	buy	2929	0.01	0.97191	0.00000	0.00000
5856	1987.01.14 03:51	close	2928	0.01	0.97708	0.00000	0.00000	0.73	3520.37
5855	1987.01.14 02:30	sell	2928	0.01	0.97806	0.00000	0.00000
5854	1987.01.13 18:05	close	2927	0.01	0.97376	0.00000	0.00000	0.74	3519.64
5853	1987.01.13 16:45	buy	2927	0.01	0.97277	0.00000	0.00000
5852	1987.01.13 07:34	close	2926	0.01	0.97651	0.00000	0.00000	0.85	3518.90
5851	1987.01.13 04:15	sell	2926	0.01	0.97765	0.00000	0.00000
5850	1987.01.13 02:09	close	2925	0.01	0.97477	0.00000	0.00000	0.76	3518.05
5849	1987.01.12 20:45	sell	2925	0.01	0.97578	0.00000	0.00000
5848	1987.01.12 17:50	close	2924	0.01	0.97291	0.00000	0.00000	0.82	3517.29
5847	1987.01.12 11:00	buy	2924	0.01	0.97181	0.00000	0.00000
5844	1987.01.12 10:27	close	2921	0.01	0.97254	0.00000	0.00000	-2.48	3507.60
5840	1987.01.09 16:30	sell	2921	0.01	0.96922	0.00000	0.00000
5843	1987.01.12 10:27	close	2920	0.01	0.97257	0.00000	0.00000	-5.52	3510.08
5839	1987.01.09 15:45	sell	2920	0.01	0.96519	0.00000	0.00000
5838	1987.01.06 09:40	close	2919	0.01	0.95641	0.00000	0.00000	0.75	3515.60
5837	1987.01.06 08:45	sell	2919	0.01	0.95741	0.00000	0.00000
5836	1986.12.26 19:33	close	2918	0.01	0.94284	0.00000	0.00000	0.83	3514.85
5835	1986.12.26 18:00	buy	2918	0.01	0.94172	0.00000	0.00000
5834	1986.12.24 17:57	close	2917	0.01	0.94283	0.00000	0.00000	0.86	3514.02
5833	1986.12.24 17:30	sell	2917	0.01	0.94399	0.00000	0.00000
5832	1986.12.23 23:01	close	2916	0.01	0.94165	0.00000	0.00000	0.72	3513.16
5831	1986.12.23 18:00	buy	2916	0.01	0.94068	0.00000	0.00000
5830	1986.12.23 09:29	close	2915	0.01	0.94287	0.00000	0.00000	1.71	3512.44
5828	1986.12.23 08:30	buy	2915	0.01	0.94059	0.00000	0.00000
5829	1986.12.23 09:29	close	2914	0.01	0.94276	0.00000	0.00000	-0.87	3510.73
5827	1986.12.23 05:45	buy	2914	0.01	0.94392	0.00000	0.00000
5826	1986.12.19 16:02	close	2913	0.01	0.94943	0.00000	0.00000	0.77	3511.60
5825	1986.12.19 15:45	sell	2913	0.01	0.95046	0.00000	0.00000
5824	1986.12.17 10:57	close	2912	0.01	0.95306	0.00000	0.00000	0.82	3510.83
5823	1986.12.17 04:45	buy	2912	0.01	0.95196	0.00000	0.00000
5822	1986.12.16 17:49	close	2911	0.01	0.95570	0.00000	0.00000	0.75	3510.01
5821	1986.12.16 17:30	buy	2911	0.01	0.95469	0.00000	0.00000
5820	1986.12.15 22:59	close	2910	0.01	0.95705	0.00000	0.00000	0.72	3509.26
5819	1986.12.15 21:45	sell	2910	0.01	0.95801	0.00000	0.00000
5818	1986.12.15 12:56	close	2909	0.01	0.95487	0.00000	0.00000	0.73	3508.54
5817	1986.12.15 11:30	sell	2909	0.01	0.95584	0.00000	0.00000
5816	1986.12.15 02:14	close	2908	0.01	0.95076	0.00000	0.00000	0.84	3507.81
5815	1986.12.15 02:00	buy	2908	0.01	0.94964	0.00000	0.00000
5814	1986.12.12 14:10	close	2907	0.01	0.95771	0.00000	0.00000	0.74	3506.97
5813	1986.12.12 13:45	sell	2907	0.01	0.95871	0.00000	0.00000
5812	1986.12.12 12:02	close	2906	0.01	0.95587	0.00000	0.00000	0.73	3506.23
5811	1986.12.12 10:45	sell	2906	0.01	0.95685	0.00000	0.00000
5810	1986.12.11 13:00	close	2905	0.01	0.95082	0.00000	0.00000	0.83	3505.50
5809	1986.12.11 11:30	buy	2905	0.01	0.94970	0.00000	0.00000
5808	1986.12.10 19:29	close	2904	0.01	0.95255	0.00000	0.00000	0.85	3504.67
5807	1986.12.10 12:00	sell	2904	0.01	0.95368	0.00000	0.00000
5806	1986.12.10 08:47	close	2903	0.01	0.95199	0.00000	0.00000	0.74	3503.82
5805	1986.12.10 07:45	sell	2903	0.01	0.95298	0.00000	0.00000
5804	1986.12.09 19:05	close	2902	0.01	0.95207	0.00000	0.00000	0.87	3503.08
5803	1986.12.09 17:45	sell	2902	0.01	0.95324	0.00000	0.00000
5802	1986.12.09 13:28	close	2901	0.01	0.95074	0.00000	0.00000	0.80	3502.21
5801	1986.12.09 12:15	sell	2901	0.01	0.95181	0.00000	0.00000
5800	1986.12.09 10:03	close	2900	0.01	0.94856	0.00000	0.00000	0.81	3501.41
5799	1986.12.09 05:15	buy	2900	0.01	0.94748	0.00000	0.00000
5798	1986.12.08 19:00	close	2899	0.01	0.95160	0.00000	0.00000	0.77	3500.60
5797	1986.12.08 18:15	sell	2899	0.01	0.95263	0.00000	0.00000
5796	1986.12.08 07:58	close	2898	0.01	0.94823	0.00000	0.00000	0.76	3499.83
5795	1986.12.08 07:00	buy	2898	0.01	0.94721	0.00000	0.00000
5794	1986.12.08 01:46	close	2897	0.01	0.95042	0.00000	0.00000	0.69	3499.07
5793	1986.12.08 01:00	buy	2897	0.01	0.94950	0.00000	0.00000
5792	1986.12.03 12:59	close	2896	0.01	0.95848	0.00000	0.00000	0.69	3498.38
5791	1986.12.03 05:00	buy	2896	0.01	0.95756	0.00000	0.00000
5790	1986.12.03 04:08	close	2895	0.01	0.95935	0.00000	0.00000	0.74	3497.69
5789	1986.12.03 02:45	buy	2895	0.01	0.95836	0.00000	0.00000
5788	1986.12.02 09:01	close	2894	0.01	0.96620	0.00000	0.00000	0.78	3496.95
5787	1986.12.02 08:45	sell	2894	0.01	0.96723	0.00000	0.00000
5786	1986.12.02 05:56	close	2893	0.01	0.96380	0.00000	0.00000	0.74	3496.17
5785	1986.12.01 23:45	buy	2893	0.01	0.96282	0.00000	0.00000
5784	1986.12.01 03:56	close	2892	0.01	0.96569	0.00000	0.00000	0.82	3495.43
5783	1986.12.01 03:45	buy	2892	0.01	0.96459	0.00000	0.00000
5782	1986.12.01 02:19	close	2891	0.01	0.96796	0.00000	0.00000	0.73	3494.61
5781	1986.12.01 02:00	buy	2891	0.01	0.96699	0.00000	0.00000
5780	1986.12.01 00:00	close	2890	0.01	0.96831	0.00000	0.00000	3.54	3493.88
5778	1986.11.28 17:30	sell	2890	0.01	0.97304	0.00000	0.00000
5779	1986.12.01 00:00	close	2889	0.01	0.96841	0.00000	0.00000	0.24	3490.34
5777	1986.11.28 11:45	sell	2889	0.01	0.96874	0.00000	0.00000
5776	1986.11.28 08:28	close	2888	0.01	0.96544	0.00000	0.00000	0.84	3490.10
5775	1986.11.28 06:00	buy	2888	0.01	0.96431	0.00000	0.00000
5774	1986.11.27 18:38	close	2887	0.01	0.96907	0.00000	0.00000	0.82	3489.26
5773	1986.11.27 18:30	sell	2887	0.01	0.97017	0.00000	0.00000
5772	1986.11.27 16:18	close	2886	0.01	0.96376	0.00000	0.00000	0.73	3488.44
5771	1986.11.27 16:00	buy	2886	0.01	0.96279	0.00000	0.00000
5770	1986.11.27 14:47	close	2885	0.01	0.96436	0.00000	0.00000	1.70	3487.71
5768	1986.11.27 06:15	sell	2885	0.01	0.96663	0.00000	0.00000
5769	1986.11.27 14:47	close	2884	0.01	0.96433	0.00000	0.00000	-0.97	3486.01
5767	1986.11.27 02:45	sell	2884	0.01	0.96304	0.00000	0.00000
5763	1986.11.26 23:58	close	2880	0.01	0.96169	0.00000	0.00000	-5.37	3471.38
5758	1986.11.25 05:00	buy	2880	0.01	0.96887	0.00000	0.00000
5762	1986.11.26 23:58	close	2879	0.01	0.96170	0.00000	0.00000	-8.47	3476.75
5757	1986.11.24 10:45	buy	2879	0.01	0.97302	0.00000	0.00000
5756	1986.11.21 12:51	close	2878	0.01	0.98191	0.00000	0.00000	0.77	3485.22
5755	1986.11.21 12:45	sell	2878	0.01	0.98295	0.00000	0.00000
5754	1986.11.19 18:05	close	2877	0.01	0.97873	0.00000	0.00000	0.75	3484.45
5753	1986.11.19 17:15	buy	2877	0.01	0.97773	0.00000	0.00000
5752	1986.11.19 15:24	close	2876	0.01	0.98078	0.00000	0.00000	1.57	3483.70
5750	1986.11.19 11:30	buy	2876	0.01	0.97869	0.00000	0.00000
5751	1986.11.19 15:24	close	2875	0.01	0.98075	0.00000	0.00000	-0.81	3482.13
5749	1986.11.19 05:15	buy	2875	0.01	0.98183	0.00000	0.00000
5748	1986.11.18 23:40	close	2874	0.01	0.98597	0.00000	0.00000	0.71	3482.94
5747	1986.11.18 17:00	sell	2874	0.01	0.98692	0.00000	0.00000
5746	1986.11.18 16:51	close	2873	0.01	0.98664	0.00000	0.00000	1.71	3482.23
5744	1986.11.17 20:30	buy	2873	0.01	0.98436	0.00000	0.00000
5745	1986.11.18 16:51	close	2872	0.01	0.98648	0.00000	0.00000	-0.85	3480.52
5743	1986.11.17 12:00	buy	2872	0.01	0.98762	0.00000	0.00000
5742	1986.11.14 17:36	close	2871	0.01	0.98654	0.00000	0.00000	0.77	3481.37
5741	1986.11.14 15:45	buy	2871	0.01	0.98552	0.00000	0.00000
5740	1986.11.13 13:40	close	2870	0.01	0.98930	0.00000	0.00000	0.75	3480.60
5739	1986.11.13 12:15	sell	2870	0.01	0.99030	0.00000	0.00000
5738	1986.11.13 04:54	close	2869	0.01	0.98345	0.00000	0.00000	0.74	3479.85
5737	1986.11.13 04:45	buy	2869	0.01	0.98246	0.00000	0.00000
5736	1986.11.11 23:55	close	2868	0.01	0.98502	0.00000	0.00000	0.81	3479.11
5735	1986.11.11 21:15	sell	2868	0.01	0.98610	0.00000	0.00000
5734	1986.11.11 16:36	close	2867	0.01	0.98322	0.00000	0.00000	0.84	3478.30
5733	1986.11.11 15:30	sell	2867	0.01	0.98435	0.00000	0.00000
5732	1986.11.11 06:49	close	2866	0.01	0.98132	0.00000	0.00000	0.93	3477.46
5731	1986.11.11 03:00	sell	2866	0.01	0.98257	0.00000	0.00000
5730	1986.11.10 19:11	close	2865	0.01	0.97911	0.00000	0.00000	0.80	3476.53
5729	1986.11.10 17:45	buy	2865	0.01	0.97804	0.00000	0.00000
5728	1986.11.10 09:01	close	2864	0.01	0.98100	0.00000	0.00000	0.81	3475.73
5727	1986.11.10 04:15	sell	2864	0.01	0.98209	0.00000	0.00000
5726	1986.11.07 16:08	close	2863	0.01	0.97822	0.00000	0.00000	0.70	3474.92
5725	1986.11.07 15:45	buy	2863	0.01	0.97728	0.00000	0.00000
5724	1986.11.07 15:30	close	2862	0.01	0.98082	0.00000	0.00000	0.91	3474.22
5723	1986.11.07 10:15	sell	2862	0.01	0.98204	0.00000	0.00000
5722	1986.11.05 08:43	close	2861	0.01	0.99392	0.00000	0.00000	1.96	3473.31
5720	1986.11.04 22:45	sell	2861	0.01	0.99654	0.00000	0.00000
5721	1986.11.05 08:43	close	2860	0.01	0.99398	0.00000	0.00000	-1.27	3471.35
5719	1986.11.04 11:00	sell	2860	0.01	0.99227	0.00000	0.00000
5718	1986.11.04 07:03	close	2859	0.01	0.98919	0.00000	0.00000	0.80	3472.62
5717	1986.11.04 06:00	sell	2859	0.01	0.99025	0.00000	0.00000
5716	1986.11.03 19:42	close	2858	0.01	0.98629	0.00000	0.00000	1.98	3471.82
5714	1986.11.03 14:45	buy	2858	0.01	0.98365	0.00000	0.00000
5715	1986.11.03 19:42	close	2857	0.01	0.98631	0.00000	0.00000	-1.21	3469.84
5713	1986.11.03 00:15	buy	2857	0.01	0.98793	0.00000	0.00000
5712	1986.10.31 09:24	close	2856	0.01	0.98638	0.00000	0.00000	0.79	3471.05
5711	1986.10.31 08:15	buy	2856	0.01	0.98533	0.00000	0.00000
5710	1986.10.31 08:12	close	2855	0.01	0.98526	0.00000	0.00000	0.80	3470.26
5709	1986.10.30 17:45	sell	2855	0.01	0.98634	0.00000	0.00000
5708	1986.10.30 12:22	close	2854	0.01	0.98531	0.00000	0.00000	1.59	3469.46
5706	1986.10.30 00:15	buy	2854	0.01	0.98319	0.00000	0.00000
5707	1986.10.30 12:22	close	2853	0.01	0.98522	0.00000	0.00000	-0.83	3467.87
5705	1986.10.29 21:15	buy	2853	0.01	0.98633	0.00000	0.00000
5704	1986.10.28 16:27	close	2852	0.01	0.99313	0.00000	0.00000	0.82	3468.70
5703	1986.10.28 15:45	sell	2852	0.01	0.99422	0.00000	0.00000
5702	1986.10.28 07:23	close	2851	0.01	0.99126	0.00000	0.00000	0.83	3467.88
5701	1986.10.28 06:15	sell	2851	0.01	0.99236	0.00000	0.00000
5700	1986.10.27 10:47	close	2850	0.01	0.98782	0.00000	0.00000	1.92	3467.05
5698	1986.10.27 03:45	sell	2850	0.01	0.99038	0.00000	0.00000
5699	1986.10.27 10:47	close	2849	0.01	0.98792	0.00000	0.00000	-1.08	3465.13
5697	1986.10.24 15:30	sell	2849	0.01	0.98648	0.00000	0.00000
5696	1986.10.24 08:10	close	2848	0.01	0.98329	0.00000	0.00000	0.81	3466.21
5695	1986.10.24 03:15	buy	2848	0.01	0.98221	0.00000	0.00000
5694	1986.10.22 17:00	close	2847	0.01	0.98848	0.00000	0.00000	0.76	3465.40
5693	1986.10.22 15:45	sell	2847	0.01	0.98949	0.00000	0.00000
5692	1986.10.22 14:21	close	2846	0.01	0.98818	0.00000	0.00000	0.75	3464.64
5691	1986.10.21 18:30	buy	2846	0.01	0.98718	0.00000	0.00000
5690	1986.10.21 04:11	close	2845	0.01	0.99067	0.00000	0.00000	0.71	3463.89
5689	1986.10.20 19:45	sell	2845	0.01	0.99162	0.00000	0.00000
5688	1986.10.20 18:05	close	2844	0.01	0.99002	0.00000	0.00000	0.73	3463.18
5687	1986.10.20 17:15	sell	2844	0.01	0.99100	0.00000	0.00000
5686	1986.10.16 12:16	close	2843	0.01	0.98780	0.00000	0.00000	0.82	3462.45
5685	1986.10.16 11:30	buy	2843	0.01	0.98670	0.00000	0.00000
5683	1986.10.15 17:00	close	2841	0.01	0.99160	0.00000	0.00000	-0.41	3457.08
5680	1986.10.15 11:15	sell	2841	0.01	0.99106	0.00000	0.00000
5682	1986.10.15 17:00	close	2840	0.01	0.99162	0.00000	0.00000	-3.33	3457.49
5679	1986.10.15 06:15	sell	2840	0.01	0.98717	0.00000	0.00000
5678	1986.10.14 11:20	close	2839	0.01	0.98304	0.00000	0.00000	2.58	3460.82
5676	1986.10.14 05:30	sell	2839	0.01	0.98649	0.00000	0.00000
5677	1986.10.14 11:20	close	2838	0.01	0.98289	0.00000	0.00000	-1.83	3458.24
5675	1986.10.13 13:15	sell	2838	0.01	0.98044	0.00000	0.00000
5674	1986.10.13 05:42	close	2837	0.01	0.97774	0.00000	0.00000	0.71	3460.07
5673	1986.10.13 05:30	sell	2837	0.01	0.97868	0.00000	0.00000
5672	1986.10.13 03:45	close	2836	0.01	0.97250	0.00000	0.00000	0.74	3459.36
5671	1986.10.13 01:15	buy	2836	0.01	0.97151	0.00000	0.00000
5670	1986.10.10 16:23	close	2835	0.01	0.97495	0.00000	0.00000	2.62	3458.62
5668	1986.10.10 15:45	buy	2835	0.01	0.97145	0.00000	0.00000
5669	1986.10.10 16:23	close	2834	0.01	0.97514	0.00000	0.00000	-1.80	3456.00
5667	1986.10.10 11:15	buy	2834	0.01	0.97755	0.00000	0.00000
5666	1986.10.10 09:02	close	2833	0.01	0.98266	0.00000	0.00000	0.74	3457.80
5665	1986.10.09 16:15	buy	2833	0.01	0.98168	0.00000	0.00000
5664	1986.10.09 09:42	close	2832	0.01	0.98406	0.00000	0.00000	0.75	3457.06
5663	1986.10.09 06:30	sell	2832	0.01	0.98507	0.00000	0.00000
5662	1986.10.08 19:47	close	2831	0.01	0.97949	0.00000	0.00000	0.78	3456.31
5661	1986.10.08 19:00	buy	2831	0.01	0.97845	0.00000	0.00000
5660	1986.10.08 04:09	close	2830	0.01	0.98193	0.00000	0.00000	1.89	3455.53
5658	1986.10.07 16:30	sell	2830	0.01	0.98446	0.00000	0.00000
5659	1986.10.08 04:09	close	2829	0.01	0.98195	0.00000	0.00000	-1.22	3453.64
5657	1986.10.07 10:00	sell	2829	0.01	0.98032	0.00000	0.00000
5656	1986.10.06 21:13	close	2828	0.01	0.97533	0.00000	0.00000	0.81	3454.86
5655	1986.10.06 21:00	buy	2828	0.01	0.97424	0.00000	0.00000
5654	1986.10.06 09:19	close	2827	0.01	0.97838	0.00000	0.00000	1.72	3454.05
5652	1986.10.03 16:45	buy	2827	0.01	0.97609	0.00000	0.00000
5653	1986.10.06 09:19	close	2826	0.01	0.97849	0.00000	0.00000	-0.89	3452.33
5651	1986.10.03 12:45	buy	2826	0.01	0.97968	0.00000	0.00000
5650	1986.10.03 12:36	close	2825	0.01	0.98007	0.00000	0.00000	0.69	3453.22
5649	1986.10.02 19:45	sell	2825	0.01	0.98100	0.00000	0.00000
5648	1986.10.01 09:01	close	2824	0.01	0.97428	0.00000	0.00000	1.80	3452.53
5646	1986.10.01 08:00	buy	2824	0.01	0.97187	0.00000	0.00000
5647	1986.10.01 09:01	close	2823	0.01	0.97413	0.00000	0.00000	-1.07	3450.73
5645	1986.10.01 04:45	buy	2823	0.01	0.97556	0.00000	0.00000
5644	1986.10.01 04:30	close	2822	0.01	0.97695	0.00000	0.00000	0.77	3451.80
5643	1986.09.30 17:30	sell	2822	0.01	0.97798	0.00000	0.00000
5642	1986.09.30 06:39	close	2821	0.01	0.97574	0.00000	0.00000	0.69	3451.03
5641	1986.09.30 06:30	sell	2821	0.01	0.97667	0.00000	0.00000
5640	1986.09.30 04:31	close	2820	0.01	0.97238	0.00000	0.00000	0.74	3450.34
5639	1986.09.30 03:15	buy	2820	0.01	0.97140	0.00000	0.00000
5638	1986.09.29 14:31	close	2819	0.01	0.97430	0.00000	0.00000	0.79	3449.60
5637	1986.09.29 05:15	buy	2819	0.01	0.97324	0.00000	0.00000
5636	1986.09.29 03:03	close	2818	0.01	0.97568	0.00000	0.00000	0.79	3448.81
5635	1986.09.29 02:45	buy	2818	0.01	0.97463	0.00000	0.00000
5634	1986.09.26 10:49	close	2817	0.01	0.97546	0.00000	0.00000	0.79	3448.02
5633	1986.09.26 07:30	buy	2817	0.01	0.97440	0.00000	0.00000
5632	1986.09.26 04:24	close	2816	0.01	0.97822	0.00000	0.00000	1.67	3447.23
5630	1986.09.25 19:15	buy	2816	0.01	0.97600	0.00000	0.00000
5631	1986.09.26 04:24	close	2815	0.01	0.97820	0.00000	0.00000	-0.97	3445.56
5629	1986.09.25 05:30	buy	2815	0.01	0.97949	0.00000	0.00000
5628	1986.09.25 04:20	close	2814	0.01	0.98137	0.00000	0.00000	0.82	3446.53
5627	1986.09.25 03:45	buy	2814	0.01	0.98027	0.00000	0.00000
5626	1986.09.24 17:26	close	2813	0.01	0.98309	0.00000	0.00000	1.79	3445.71
5624	1986.09.24 16:30	sell	2813	0.01	0.98548	0.00000	0.00000
5625	1986.09.24 17:26	close	2812	0.01	0.98304	0.00000	0.00000	-0.90	3443.92
5623	1986.09.24 07:15	sell	2812	0.01	0.98183	0.00000	0.00000
5622	1986.09.23 18:23	close	2811	0.01	0.97770	0.00000	0.00000	0.71	3444.82
5621	1986.09.23 16:45	buy	2811	0.01	0.97675	0.00000	0.00000
5620	1986.09.23 15:30	close	2810	0.01	0.98006	0.00000	0.00000	0.94	3444.11
5619	1986.09.23 15:30	buy	2810	0.01	0.97880	0.00000	0.00000
5618	1986.09.23 11:00	close	2809	0.01	0.97996	0.00000	0.00000	1.72	3443.17
5616	1986.09.23 07:30	sell	2809	0.01	0.98227	0.00000	0.00000
5617	1986.09.23 11:00	close	2808	0.01	0.97992	0.00000	0.00000	-0.84	3441.45
5615	1986.09.22 22:00	sell	2808	0.01	0.97880	0.00000	0.00000
5614	1986.09.22 10:36	close	2807	0.01	0.97726	0.00000	0.00000	0.83	3442.29
5613	1986.09.22 08:45	buy	2807	0.01	0.97615	0.00000	0.00000
5612	1986.09.19 15:30	close	2806	0.01	0.98406	0.00000	0.00000	0.76	3441.46
5611	1986.09.19 15:15	sell	2806	0.01	0.98507	0.00000	0.00000
5610	1986.09.19 11:54	close	2805	0.01	0.98052	0.00000	0.00000	0.83	3440.70
5609	1986.09.19 11:30	buy	2805	0.01	0.97941	0.00000	0.00000
5608	1986.09.19 09:12	close	2804	0.01	0.98235	0.00000	0.00000	0.69	3439.87
5607	1986.09.19 04:45	buy	2804	0.01	0.98142	0.00000	0.00000
5606	1986.09.18 18:00	close	2803	0.01	0.98351	0.00000	0.00000	0.74	3439.18
5605	1986.09.18 16:15	buy	2803	0.01	0.98252	0.00000	0.00000
5604	1986.09.18 11:22	close	2802	0.01	0.98559	0.00000	0.00000	0.79	3438.44
5603	1986.09.18 10:15	buy	2802	0.01	0.98454	0.00000	0.00000
5602	1986.09.18 00:21	close	2801	0.01	0.98647	0.00000	0.00000	0.77	3437.65
5601	1986.09.18 00:00	buy	2801	0.01	0.98544	0.00000	0.00000
5599	1986.09.17 21:00	close	2799	0.01	0.99120	0.00000	0.00000	-0.69	3431.97
5596	1986.09.17 17:45	buy	2799	0.01	0.99211	0.00000	0.00000
5598	1986.09.17 21:00	close	2798	0.01	0.99113	0.00000	0.00000	-3.12	3432.66
5595	1986.09.17 04:45	buy	2798	0.01	0.99530	0.00000	0.00000
5594	1986.09.16 22:32	close	2797	0.01	0.99777	0.00000	0.00000	0.80	3435.78
5593	1986.09.16 19:00	sell	2797	0.01	0.99884	0.00000	0.00000
5592	1986.09.16 17:46	close	2796	0.01	0.99559	0.00000	0.00000	0.73	3434.98
5591	1986.09.16 16:00	buy	2796	0.01	0.99461	0.00000	0.00000
5590	1986.09.16 10:16	close	2795	0.01	0.99689	0.00000	0.00000	0.80	3434.25
5589	1986.09.16 09:30	buy	2795	0.01	0.99582	0.00000	0.00000
5588	1986.09.15 16:45	close	2794	0.01	1.00056	0.00000	0.00000	0.77	3433.45
5587	1986.09.15 00:15	buy	2794	0.01	0.99954	0.00000	0.00000
5586	1986.09.12 12:15	close	2793	0.01	1.00132	0.00000	0.00000	0.70	3432.68
5585	1986.09.12 11:30	buy	2793	0.01	1.00038	0.00000	0.00000
5584	1986.09.12 09:33	close	2792	0.01	1.00217	0.00000	0.00000	0.80	3431.98
5583	1986.09.12 08:45	buy	2792	0.01	1.00110	0.00000	0.00000
5582	1986.09.11 12:34	close	2791	0.01	1.00278	0.00000	0.00000	0.77	3431.18
5581	1986.09.11 11:45	buy	2791	0.01	1.00175	0.00000	0.00000
5580	1986.09.11 04:51	close	2790	0.01	1.00687	0.00000	0.00000	0.86	3430.41
5579	1986.09.11 04:45	sell	2790	0.01	1.00801	0.00000	0.00000
5577	1986.09.11 04:30	close	2788	0.01	1.00693	0.00000	0.00000	-0.37	3424.43
5574	1986.09.10 05:15	buy	2788	0.01	1.00743	0.00000	0.00000
5576	1986.09.11 04:30	close	2787	0.01	1.00694	0.00000	0.00000	-3.99	3424.80
5573	1986.09.09 20:45	buy	2787	0.01	1.01228	0.00000	0.00000
5572	1986.09.09 19:43	close	2786	0.01	1.01393	0.00000	0.00000	0.74	3428.79
5571	1986.09.09 19:15	buy	2786	0.01	1.01294	0.00000	0.00000
5570	1986.09.09 18:07	close	2785	0.01	1.01513	0.00000	0.00000	0.70	3428.05
5569	1986.09.09 17:15	buy	2785	0.01	1.01420	0.00000	0.00000
5568	1986.09.08 19:51	close	2784	0.01	1.01897	0.00000	0.00000	0.74	3427.35
5567	1986.09.08 15:15	buy	2784	0.01	1.01798	0.00000	0.00000
5566	1986.09.08 12:53	close	2783	0.01	1.01977	0.00000	0.00000	0.74	3426.61
5565	1986.09.08 12:00	buy	2783	0.01	1.01878	0.00000	0.00000
5564	1986.09.08 00:00	close	2782	0.01	1.01912	0.00000	0.00000	1.88	3425.87
5562	1986.09.05 16:15	sell	2782	0.01	1.02163	0.00000	0.00000
5563	1986.09.08 00:00	close	2781	0.01	1.01916	0.00000	0.00000	-1.04	3423.99
5561	1986.09.05 11:00	sell	2781	0.01	1.01777	0.00000	0.00000
5560	1986.09.03 17:00	close	2780	0.01	1.01790	0.00000	0.00000	0.80	3425.03
5559	1986.09.03 15:45	sell	2780	0.01	1.01897	0.00000	0.00000
5558	1986.09.03 14:13	close	2779	0.01	1.01626	0.00000	0.00000	0.82	3424.23
5557	1986.09.03 11:30	sell	2779	0.01	1.01736	0.00000	0.00000
5552	1986.08.28 13:16	close	2777	0.01	1.01612	0.00000	0.00000	0.74	3422.55
5551	1986.08.28 12:30	sell	2777	0.01	1.01711	0.00000	0.00000
5555	1986.08.29 22:59	close	2776	0.01	1.01529	0.00000	0.00000	0.38	3419.67
5550	1986.08.27 20:30	buy	2776	0.01	1.01478	0.00000	0.00000
5554	1986.08.29 22:59	close	2775	0.01	1.01526	0.00000	0.00000	-3.26	3419.29
5548	1986.08.26 19:45	buy	2775	0.01	1.01962	0.00000	0.00000
5549	1986.08.27 05:00	close	2774	0.01	1.01814	0.00000	0.00000	0.76	3421.81
5547	1986.08.22 05:30	sell	2774	0.01	1.01916	0.00000	0.00000
5546	1986.08.21 14:47	close	2773	0.01	1.01787	0.00000	0.00000	0.77	3421.05
5545	1986.08.21 13:45	sell	2773	0.01	1.01890	0.00000	0.00000
5544	1986.08.21 10:34	close	2772	0.01	1.01733	0.00000	0.00000	0.74	3420.28
5543	1986.08.21 05:00	buy	2772	0.01	1.01634	0.00000	0.00000
5542	1986.08.21 04:45	close	2771	0.01	1.01539	0.00000	0.00000	0.85	3419.54
5541	1986.08.19 04:45	sell	2771	0.01	1.01653	0.00000	0.00000
5540	1986.08.19 02:41	close	2770	0.01	1.01492	0.00000	0.00000	0.79	3418.69
5539	1986.08.18 18:45	sell	2770	0.01	1.01597	0.00000	0.00000
5538	1986.08.15 17:59	close	2769	0.01	1.01449	0.00000	0.00000	0.79	3417.90
5537	1986.08.15 15:45	buy	2769	0.01	1.01343	0.00000	0.00000
5536	1986.08.13 22:48	close	2768	0.01	1.01551	0.00000	0.00000	0.71	3417.11
5535	1986.08.13 15:45	sell	2768	0.01	1.01647	0.00000	0.00000
5532	1986.08.13 10:18	close	2767	0.01	1.01397	0.00000	0.00000	0.77	3415.59
5531	1986.08.13 09:00	sell	2767	0.01	1.01499	0.00000	0.00000
5534	1986.08.13 13:04	close	2766	0.01	1.01517	0.00000	0.00000	1.76	3416.40
5530	1986.08.11 19:00	buy	2766	0.01	1.01282	0.00000	0.00000
5533	1986.08.13 13:04	close	2765	0.01	1.01522	0.00000	0.00000	-0.95	3414.64
5528	1986.08.11 12:15	buy	2765	0.01	1.01650	0.00000	0.00000
5529	1986.08.11 16:12	close	2764	0.01	1.01500	0.00000	0.00000	0.72	3414.82
5527	1986.08.08 15:45	sell	2764	0.01	1.01596	0.00000	0.00000
5526	1986.08.08 05:57	close	2763	0.01	1.01416	0.00000	0.00000	1.91	3414.10
5524	1986.08.08 04:45	buy	2763	0.01	1.01160	0.00000	0.00000
5525	1986.08.08 05:57	close	2762	0.01	1.01429	0.00000	0.00000	-0.81	3412.19
5523	1986.08.07 04:45	buy	2762	0.01	1.01537	0.00000	0.00000
5520	1986.08.06 18:11	close	2761	0.01	1.01980	0.00000	0.00000	0.77	3412.20
5519	1986.08.06 17:45	buy	2761	0.01	1.01877	0.00000	0.00000
5522	1986.08.07 04:30	close	2760	0.01	1.01859	0.00000	0.00000	1.67	3413.00
5518	1986.08.05 18:45	sell	2760	0.01	1.02082	0.00000	0.00000
5521	1986.08.07 04:30	close	2759	0.01	1.01846	0.00000	0.00000	-0.87	3411.33
5517	1986.08.01 23:00	sell	2759	0.01	1.01729	0.00000	0.00000
5516	1986.08.01 04:34	close	2758	0.01	1.01396	0.00000	0.00000	0.83	3411.43
5514	1986.08.01 03:45	sell	2758	0.01	1.01508	0.00000	0.00000
5515	1986.08.01 03:57	close	2757	0.01	1.01566	0.00000	0.00000	0.86	3410.60
5513	1986.07.31 11:15	buy	2757	0.01	1.01452	0.00000	0.00000
5512	1986.07.30 17:36	close	2756	0.01	1.01609	0.00000	0.00000	0.84	3409.74
5511	1986.07.29 17:30	sell	2756	0.01	1.01721	0.00000	0.00000
5510	1986.07.28 17:56	close	2755	0.01	1.01642	0.00000	0.00000	0.68	3408.90
5509	1986.07.28 14:45	sell	2755	0.01	1.01734	0.00000	0.00000
5508	1986.07.28 11:14	close	2754	0.01	1.01541	0.00000	0.00000	0.71	3408.22
5507	1986.07.28 09:15	buy	2754	0.01	1.01446	0.00000	0.00000
5506	1986.07.28 07:39	close	2753	0.01	1.01513	0.00000	0.00000	1.71	3407.51
5504	1986.07.25 19:45	sell	2753	0.01	1.01741	0.00000	0.00000
5505	1986.07.28 07:39	close	2752	0.01	1.01495	0.00000	0.00000	-0.92	3405.80
5503	1986.07.25 17:00	sell	2752	0.01	1.01373	0.00000	0.00000
5502	1986.07.24 17:58	close	2751	0.01	1.01203	0.00000	0.00000	0.79	3406.72
5501	1986.07.24 17:00	buy	2751	0.01	1.01098	0.00000	0.00000
5500	1986.07.24 09:01	close	2750	0.01	1.01421	0.00000	0.00000	1.90	3405.93
5498	1986.07.24 05:00	sell	2750	0.01	1.01675	0.00000	0.00000
5499	1986.07.24 09:01	close	2749	0.01	1.01401	0.00000	0.00000	-1.10	3404.03
5497	1986.07.23 04:45	sell	2749	0.01	1.01253	0.00000	0.00000
5496	1986.07.22 16:42	close	2748	0.01	1.01003	0.00000	0.00000	0.72	3405.13
5495	1986.07.22 16:00	sell	2748	0.01	1.01100	0.00000	0.00000
5494	1986.07.22 06:34	close	2747	0.01	1.00741	0.00000	0.00000	0.81	3404.41
5493	1986.07.22 06:15	sell	2747	0.01	1.00850	0.00000	0.00000
5492	1986.07.18 15:30	close	2746	0.01	1.00752	0.00000	0.00000	0.84	3403.60
5491	1986.07.18 10:30	sell	2746	0.01	1.00864	0.00000	0.00000
5490	1986.07.18 05:53	close	2745	0.01	1.00645	0.00000	0.00000	0.80	3402.76
5489	1986.07.18 00:30	buy	2745	0.01	1.00538	0.00000	0.00000
5488	1986.07.17 23:43	close	2744	0.01	1.00641	0.00000	0.00000	0.71	3401.96
5487	1986.07.17 13:15	sell	2744	0.01	1.00736	0.00000	0.00000
5486	1986.07.16 13:46	close	2743	0.01	1.00656	0.00000	0.00000	0.74	3401.25
5485	1986.07.16 05:30	buy	2743	0.01	1.00557	0.00000	0.00000
5484	1986.07.15 15:35	close	2742	0.01	1.00662	0.00000	0.00000	0.75	3400.51
5483	1986.07.15 09:45	buy	2742	0.01	1.00561	0.00000	0.00000
5480	1986.07.15 04:30	close	2741	0.01	1.00770	0.00000	0.00000	0.81	3398.99
5479	1986.07.14 19:15	buy	2741	0.01	1.00661	0.00000	0.00000
5482	1986.07.15 09:31	close	2740	0.01	1.00555	0.00000	0.00000	1.72	3399.76
5478	1986.07.11 23:00	sell	2740	0.01	1.00785	0.00000	0.00000
5481	1986.07.15 09:31	close	2739	0.01	1.00551	0.00000	0.00000	-0.95	3398.04
5477	1986.07.11 15:45	sell	2739	0.01	1.00424	0.00000	0.00000
5476	1986.07.11 11:18	close	2738	0.01	0.99978	0.00000	0.00000	0.72	3398.18
5475	1986.07.11 03:15	buy	2738	0.01	0.99882	0.00000	0.00000
5474	1986.07.10 17:44	close	2737	0.01	1.00061	0.00000	0.00000	0.85	3397.46
5473	1986.07.10 09:45	buy	2737	0.01	0.99948	0.00000	0.00000
5472	1986.07.10 04:34	close	2736	0.01	1.00354	0.00000	0.00000	0.72	3396.61
5471	1986.07.10 04:15	sell	2736	0.01	1.00450	0.00000	0.00000
5470	1986.07.09 21:19	close	2735	0.01	1.00269	0.00000	0.00000	0.75	3395.89
5466	1986.07.09 15:15	buy	2735	0.01	1.00168	0.00000	0.00000
5468	1986.07.09 18:49	close	2733	0.01	1.00054	0.00000	0.00000	-0.49	3390.44
5464	1986.07.07 17:45	sell	2733	0.01	0.99988	0.00000	0.00000
5467	1986.07.09 18:49	close	2732	0.01	1.00053	0.00000	0.00000	-3.19	3390.93
5459	1986.07.04 20:15	sell	2732	0.01	0.99626	0.00000	0.00000
5461	1986.07.07 17:08	close	2729	0.01	0.99855	0.00000	0.00000	-2.73	3384.19
5456	1986.07.03 04:15	buy	2729	0.01	1.00220	0.00000	0.00000
5460	1986.07.07 17:08	close	2728	0.01	0.99858	0.00000	0.00000	-6.39	3386.92
5455	1986.07.02 04:45	buy	2728	0.01	1.00713	0.00000	0.00000
5454	1986.07.02 04:13	close	2727	0.01	1.00908	0.00000	0.00000	0.74	3393.31
5453	1986.07.01 16:15	sell	2727	0.01	1.01007	0.00000	0.00000
5452	1986.07.01 12:45	close	2726	0.01	1.00824	0.00000	0.00000	0.74	3392.57
5451	1986.07.01 08:15	sell	2726	0.01	1.00923	0.00000	0.00000
5450	1986.06.27 22:39	close	2725	0.01	1.00484	0.00000	0.00000	0.71	3391.83
5449	1986.06.27 20:30	buy	2725	0.01	1.00390	0.00000	0.00000
5448	1986.06.27 01:49	close	2724	0.01	1.00673	0.00000	0.00000	0.76	3391.12
5447	1986.06.26 19:45	buy	2724	0.01	1.00572	0.00000	0.00000
5446	1986.06.25 21:36	close	2723	0.01	1.00802	0.00000	0.00000	1.60	3390.36
5444	1986.06.25 03:30	buy	2723	0.01	1.00587	0.00000	0.00000
5445	1986.06.25 21:36	close	2722	0.01	1.00804	0.00000	0.00000	-0.84	3388.76
5443	1986.06.24 09:30	buy	2722	0.01	1.00916	0.00000	0.00000
5442	1986.06.24 04:06	close	2721	0.01	1.01148	0.00000	0.00000	0.68	3389.60
5441	1986.06.23 18:30	buy	2721	0.01	1.01057	0.00000	0.00000
5440	1986.06.23 07:00	close	2720	0.01	1.01224	0.00000	0.00000	0.79	3388.92
5439	1986.06.23 05:00	sell	2720	0.01	1.01329	0.00000	0.00000
5438	1986.06.23 04:45	close	2719	0.01	1.01242	0.00000	0.00000	0.99	3388.13
5437	1986.06.20 15:45	buy	2719	0.01	1.01110	0.00000	0.00000
5436	1986.06.19 21:53	close	2718	0.01	1.01772	0.00000	0.00000	0.71	3387.14
5435	1986.06.19 20:30	buy	2718	0.01	1.01677	0.00000	0.00000
5434	1986.06.19 02:14	close	2717	0.01	1.01872	0.00000	0.00000	0.70	3386.43
5433	1986.06.18 22:30	sell	2717	0.01	1.01966	0.00000	0.00000
5432	1986.06.18 21:00	close	2716	0.01	1.01633	0.00000	0.00000	1.88	3385.73
5430	1986.06.17 18:30	buy	2716	0.01	1.01382	0.00000	0.00000
5431	1986.06.18 21:00	close	2715	0.01	1.01632	0.00000	0.00000	-0.56	3383.85
5429	1986.06.17 04:45	buy	2715	0.01	1.01706	0.00000	0.00000
5428	1986.06.16 06:04	close	2714	0.01	1.02027	0.00000	0.00000	0.83	3384.41
5427	1986.06.16 03:30	buy	2714	0.01	1.01916	0.00000	0.00000
5426	1986.06.13 17:59	close	2713	0.01	1.02074	0.00000	0.00000	0.77	3383.58
5425	1986.06.13 13:00	buy	2713	0.01	1.01971	0.00000	0.00000
5424	1986.06.12 17:18	close	2712	0.01	1.02221	0.00000	0.00000	0.72	3382.81
5423	1986.06.12 16:45	sell	2712	0.01	1.02317	0.00000	0.00000
5422	1986.06.12 11:01	close	2711	0.01	1.02052	0.00000	0.00000	0.81	3382.09
5421	1986.06.12 10:15	sell	2711	0.01	1.02161	0.00000	0.00000
5420	1986.06.12 00:05	close	2710	0.01	1.02212	0.00000	0.00000	0.95	3381.28
5419	1986.06.11 16:45	buy	2710	0.01	1.02085	0.00000	0.00000
5418	1986.06.11 15:11	close	2709	0.01	1.02247	0.00000	0.00000	0.83	3380.33
5417	1986.06.11 11:00	sell	2709	0.01	1.02359	0.00000	0.00000
5416	1986.06.11 02:46	close	2708	0.01	1.02114	0.00000	0.00000	0.79	3379.50
5415	1986.06.10 13:30	sell	2708	0.01	1.02219	0.00000	0.00000
5414	1986.06.09 20:36	close	2707	0.01	1.02044	0.00000	0.00000	0.78	3378.71
5413	1986.06.09 17:45	buy	2707	0.01	1.01940	0.00000	0.00000
5412	1986.06.09 16:08	close	2706	0.01	1.02104	0.00000	0.00000	0.76	3377.93
5411	1986.06.09 04:30	sell	2706	0.01	1.02206	0.00000	0.00000
5410	1986.06.06 16:45	close	2705	0.01	1.02013	0.00000	0.00000	1.82	3377.17
5408	1986.06.06 16:00	sell	2705	0.01	1.02256	0.00000	0.00000
5409	1986.06.06 16:45	close	2704	0.01	1.02010	0.00000	0.00000	-1.00	3375.35
5407	1986.06.05 16:00	sell	2704	0.01	1.01876	0.00000	0.00000
5406	1986.06.05 09:58	close	2703	0.01	1.01568	0.00000	0.00000	0.80	3376.35
5405	1986.06.05 06:30	sell	2703	0.01	1.01676	0.00000	0.00000
5404	1986.06.04 05:47	close	2702	0.01	1.01283	0.00000	0.00000	0.81	3375.55
5403	1986.06.04 04:45	sell	2702	0.01	1.01391	0.00000	0.00000
5402	1986.06.03 15:23	close	2701	0.01	1.01010	0.00000	0.00000	0.77	3374.74
5401	1986.06.03 10:00	sell	2701	0.01	1.01112	0.00000	0.00000
5400	1986.06.02 15:40	close	2700	0.01	1.00664	0.00000	0.00000	0.87	3373.97
5399	1986.06.02 06:00	buy	2700	0.01	1.00548	0.00000	0.00000
5398	1986.05.30 09:04	close	2699	0.01	1.00952	0.00000	0.00000	0.77	3373.10
5397	1986.05.30 07:45	sell	2699	0.01	1.01055	0.00000	0.00000
5396	1986.05.30 03:10	close	2698	0.01	1.00837	0.00000	0.00000	0.85	3372.33
5395	1986.05.30 02:45	sell	2698	0.01	1.00951	0.00000	0.00000
5394	1986.05.29 15:15	close	2697	0.01	1.00859	0.00000	0.00000	2.18	3371.48
5392	1986.05.29 12:30	sell	2697	0.01	1.01150	0.00000	0.00000
5393	1986.05.29 15:15	close	2696	0.01	1.00861	0.00000	0.00000	-1.33	3369.30
5391	1986.05.29 05:30	sell	2696	0.01	1.00683	0.00000	0.00000
5390	1986.05.28 15:40	close	2695	0.01	1.00292	0.00000	0.00000	0.73	3370.63
5389	1986.05.28 15:00	buy	2695	0.01	1.00194	0.00000	0.00000
5388	1986.05.27 03:43	close	2694	0.01	1.00398	0.00000	0.00000	0.72	3369.90
5387	1986.05.27 03:00	sell	2694	0.01	1.00494	0.00000	0.00000
5386	1986.05.23 05:50	close	2693	0.01	1.00704	0.00000	0.00000	0.80	3369.18
5385	1986.05.22 18:15	buy	2693	0.01	1.00597	0.00000	0.00000
5384	1986.05.22 15:30	close	2692	0.01	1.00909	0.00000	0.00000	0.80	3368.38
5383	1986.05.22 14:15	buy	2692	0.01	1.00802	0.00000	0.00000
5382	1986.05.22 09:22	close	2691	0.01	1.01034	0.00000	0.00000	0.78	3367.58
5381	1986.05.22 07:15	sell	2691	0.01	1.01138	0.00000	0.00000
5378	1986.05.22 02:17	close	2690	0.01	1.00884	0.00000	0.00000	0.76	3366.11
5377	1986.05.21 23:30	sell	2690	0.01	1.00985	0.00000	0.00000
5380	1986.05.22 06:48	close	2689	0.01	1.01091	0.00000	0.00000	1.70	3366.80
5376	1986.05.20 09:45	buy	2689	0.01	1.00864	0.00000	0.00000
5379	1986.05.22 06:48	close	2688	0.01	1.01091	0.00000	0.00000	-1.01	3365.10
5375	1986.05.20 04:45	buy	2688	0.01	1.01226	0.00000	0.00000
5374	1986.05.19 14:51	close	2687	0.01	1.01734	0.00000	0.00000	1.63	3365.35
5372	1986.05.19 09:15	buy	2687	0.01	1.01517	0.00000	0.00000
5373	1986.05.19 14:51	close	2686	0.01	1.01728	0.00000	0.00000	-0.91	3363.72
5371	1986.05.19 00:00	buy	2686	0.01	1.01849	0.00000	0.00000
5370	1986.05.16 17:25	close	2685	0.01	1.01794	0.00000	0.00000	0.76	3364.63
5369	1986.05.16 14:00	sell	2685	0.01	1.01896	0.00000	0.00000
5368	1986.05.14 18:05	close	2684	0.01	1.02183	0.00000	0.00000	0.75	3363.87
5367	1986.05.14 04:15	sell	2684	0.01	1.02284	0.00000	0.00000
5366	1986.05.13 11:13	close	2683	0.01	1.01991	0.00000	0.00000	0.73	3363.12
5365	1986.05.13 08:30	buy	2683	0.01	1.01894	0.00000	0.00000
5364	1986.05.09 16:52	close	2682	0.01	1.01982	0.00000	0.00000	0.80	3362.39
5363	1986.05.09 15:45	sell	2682	0.01	1.02088	0.00000	0.00000
5362	1986.05.09 15:30	close	2681	0.01	1.01621	0.00000	0.00000	2.33	3361.59
5360	1986.05.09 04:45	buy	2681	0.01	1.01310	0.00000	0.00000
5361	1986.05.09 15:30	close	2680	0.01	1.01628	0.00000	0.00000	-0.62	3359.26
5359	1986.05.08 19:30	buy	2680	0.01	1.01710	0.00000	0.00000
5358	1986.05.08 18:00	close	2679	0.01	1.01834	0.00000	0.00000	0.74	3359.88
5357	1986.05.08 04:45	sell	2679	0.01	1.01933	0.00000	0.00000
5356	1986.05.06 15:30	close	2678	0.01	1.02015	0.00000	0.00000	0.70	3359.14
5355	1986.05.06 14:00	sell	2678	0.01	1.02109	0.00000	0.00000
5354	1986.05.05 04:30	close	2677	0.01	1.01774	0.00000	0.00000	0.79	3358.44
5353	1986.05.05 00:15	sell	2677	0.01	1.01880	0.00000	0.00000
5352	1986.05.02 18:00	close	2676	0.01	1.01609	0.00000	0.00000	0.76	3357.65
5351	1986.05.02 13:15	buy	2676	0.01	1.01507	0.00000	0.00000
5350	1986.05.01 12:27	close	2675	0.01	1.01903	0.00000	0.00000	0.81	3356.89
5349	1986.05.01 09:30	sell	2675	0.01	1.02011	0.00000	0.00000
5346	1986.04.30 09:32	close	2674	0.01	1.01716	0.00000	0.00000	0.81	3355.33
5345	1986.04.30 08:30	sell	2674	0.01	1.01824	0.00000	0.00000
5348	1986.05.01 09:22	close	2673	0.01	1.02032	0.00000	0.00000	1.64	3356.08
5344	1986.04.29 04:15	buy	2673	0.01	1.01813	0.00000	0.00000
5347	1986.05.01 09:22	close	2672	0.01	1.02033	0.00000	0.00000	-0.89	3354.44
5343	1986.04.28 16:45	buy	2672	0.01	1.02151	0.00000	0.00000
5342	1986.04.28 16:38	close	2671	0.01	1.02200	0.00000	0.00000	0.75	3354.52
5338	1986.04.25 07:45	sell	2671	0.01	1.02300	0.00000	0.00000
5340	1986.04.25 14:10	close	2669	0.01	1.02412	0.00000	0.00000	-0.53	3349.26
5336	1986.04.23 06:30	buy	2669	0.01	1.02482	0.00000	0.00000
5339	1986.04.25 14:10	close	2668	0.01	1.02406	0.00000	0.00000	-3.11	3349.79
5335	1986.04.23 04:45	buy	2668	0.01	1.02822	0.00000	0.00000
5334	1986.04.23 04:30	close	2667	0.01	1.03103	0.00000	0.00000	2.32	3352.90
5332	1986.04.23 04:15	sell	2667	0.01	1.03414	0.00000	0.00000
5333	1986.04.23 04:30	close	2666	0.01	1.03111	0.00000	0.00000	-0.54	3350.58
5331	1986.04.22 04:45	sell	2666	0.01	1.03039	0.00000	0.00000
5330	1986.04.21 15:23	close	2665	0.01	1.02741	0.00000	0.00000	0.75	3351.12
5329	1986.04.21 14:45	buy	2665	0.01	1.02641	0.00000	0.00000
5328	1986.04.17 22:50	close	2664	0.01	1.02732	0.00000	0.00000	0.70	3350.37
5327	1986.04.17 19:30	buy	2664	0.01	1.02639	0.00000	0.00000
5326	1986.04.17 07:23	close	2663	0.01	1.03054	0.00000	0.00000	0.75	3349.67
5325	1986.04.16 17:45	sell	2663	0.01	1.03154	0.00000	0.00000
5324	1986.04.16 04:59	close	2662	0.01	1.02805	0.00000	0.00000	1.58	3348.92
5322	1986.04.15 19:00	buy	2662	0.01	1.02593	0.00000	0.00000
5323	1986.04.16 04:59	close	2661	0.01	1.02808	0.00000	0.00000	-0.89	3347.34
5321	1986.04.15 17:00	buy	2661	0.01	1.02928	0.00000	0.00000
5320	1986.04.15 04:35	close	2660	0.01	1.03027	0.00000	0.00000	1.98	3348.23
5318	1986.04.14 14:00	sell	2660	0.01	1.03292	0.00000	0.00000
5319	1986.04.15 04:35	close	2659	0.01	1.03026	0.00000	0.00000	-1.07	3346.25
5317	1986.04.11 12:45	sell	2659	0.01	1.02883	0.00000	0.00000
5316	1986.04.11 11:04	close	2658	0.01	1.02677	0.00000	0.00000	0.85	3347.32
5315	1986.04.11 04:00	buy	2658	0.01	1.02564	0.00000	0.00000
5314	1986.04.10 22:15	close	2657	0.01	1.02847	0.00000	0.00000	0.82	3346.47
5313	1986.04.10 21:45	sell	2657	0.01	1.02956	0.00000	0.00000
5312	1986.04.10 14:16	close	2656	0.01	1.02652	0.00000	0.00000	0.71	3345.65
5311	1986.04.10 10:15	sell	2656	0.01	1.02746	0.00000	0.00000
5310	1986.04.10 05:07	close	2655	0.01	1.02465	0.00000	0.00000	0.83	3344.94
5309	1986.04.10 04:45	sell	2655	0.01	1.02576	0.00000	0.00000
5308	1986.04.10 04:30	close	2654	0.01	1.02276	0.00000	0.00000	1.02	3344.11
5307	1986.04.09 17:30	buy	2654	0.01	1.02140	0.00000	0.00000
5306	1986.04.09 13:01	close	2653	0.01	1.02471	0.00000	0.00000	0.84	3343.09
5305	1986.04.09 12:00	sell	2653	0.01	1.02583	0.00000	0.00000
5304	1986.04.08 17:23	close	2652	0.01	1.02098	0.00000	0.00000	0.76	3342.25
5303	1986.04.08 15:45	sell	2652	0.01	1.02199	0.00000	0.00000
5302	1986.04.08 11:32	close	2651	0.01	1.01950	0.00000	0.00000	0.78	3341.49
5301	1986.04.08 10:00	sell	2651	0.01	1.02054	0.00000	0.00000
5300	1986.04.07 21:50	close	2650	0.01	1.01682	0.00000	0.00000	0.76	3340.71
5299	1986.04.07 19:30	buy	2650	0.01	1.01580	0.00000	0.00000
5298	1986.04.07 14:20	close	2649	0.01	1.01962	0.00000	0.00000	0.76	3339.95
5297	1986.04.07 12:00	sell	2649	0.01	1.02063	0.00000	0.00000
5296	1986.04.03 04:45	close	2648	0.01	1.01752	0.00000	0.00000	0.83	3339.19
5295	1986.04.03 04:15	buy	2648	0.01	1.01641	0.00000	0.00000
5294	1986.04.02 16:53	close	2647	0.01	1.02082	0.00000	0.00000	1.81	3338.36
5292	1986.04.02 04:15	buy	2647	0.01	1.01841	0.00000	0.00000
5293	1986.04.02 16:53	close	2646	0.01	1.02076	0.00000	0.00000	-0.98	3336.55
5291	1986.04.01 14:00	buy	2646	0.01	1.02207	0.00000	0.00000
5290	1986.03.31 19:52	close	2645	0.01	1.02315	0.00000	0.00000	0.75	3337.53
5289	1986.03.31 18:45	sell	2645	0.01	1.02415	0.00000	0.00000
5288	1986.03.31 16:44	close	2644	0.01	1.01861	0.00000	0.00000	0.72	3336.78
5287	1986.03.31 15:45	buy	2644	0.01	1.01765	0.00000	0.00000
5286	1986.03.28 12:23	close	2643	0.01	1.02092	0.00000	0.00000	0.82	3336.06
5285	1986.03.28 09:30	buy	2643	0.01	1.01983	0.00000	0.00000
5284	1986.03.28 03:00	close	2642	0.01	1.02238	0.00000	0.00000	0.69	3335.24
5283	1986.03.27 21:45	buy	2642	0.01	1.02145	0.00000	0.00000
5282	1986.03.27 05:13	close	2641	0.01	1.02454	0.00000	0.00000	0.84	3334.55
5281	1986.03.26 23:00	buy	2641	0.01	1.02342	0.00000	0.00000
5280	1986.03.26 19:19	close	2640	0.01	1.02690	0.00000	0.00000	1.78	3333.71
5278	1986.03.26 15:30	sell	2640	0.01	1.02928	0.00000	0.00000
5279	1986.03.26 19:19	close	2639	0.01	1.02681	0.00000	0.00000	-1.08	3331.93
5277	1986.03.26 07:45	sell	2639	0.01	1.02536	0.00000	0.00000
5276	1986.03.24 17:13	close	2638	0.01	1.02177	0.00000	0.00000	0.82	3333.01
5275	1986.03.24 11:15	sell	2638	0.01	1.02287	0.00000	0.00000
5274	1986.03.21 16:03	close	2637	0.01	1.01589	0.00000	0.00000	0.71	3332.19
5273	1986.03.21 15:45	buy	2637	0.01	1.01495	0.00000	0.00000
5272	1986.03.21 15:22	close	2636	0.01	1.01987	0.00000	0.00000	1.63	3331.48
5270	1986.03.21 14:15	sell	2636	0.01	1.02205	0.00000	0.00000
5271	1986.03.21 15:22	close	2635	0.01	1.01973	0.00000	0.00000	-0.92	3329.85
5269	1986.03.21 04:30	sell	2635	0.01	1.01850	0.00000	0.00000
5266	1986.03.19 04:27	close	2632	0.01	1.01435	0.00000	0.00000	-2.06	3322.24
5262	1986.03.18 18:45	sell	2632	0.01	1.01159	0.00000	0.00000
5265	1986.03.19 04:27	close	2631	0.01	1.01432	0.00000	0.00000	-5.90	3324.30
5261	1986.03.18 16:15	sell	2631	0.01	1.00644	0.00000	0.00000
5260	1986.03.18 12:01	close	2630	0.01	1.00335	0.00000	0.00000	0.72	3330.20
5259	1986.03.18 10:30	buy	2630	0.01	1.00239	0.00000	0.00000
5258	1986.03.17 11:52	close	2629	0.01	1.00438	0.00000	0.00000	0.76	3329.48
5257	1986.03.17 10:15	sell	2629	0.01	1.00539	0.00000	0.00000
5256	1986.03.14 01:38	close	2628	0.01	1.00100	0.00000	0.00000	0.69	3328.72
5255	1986.03.13 20:15	buy	2628	0.01	1.00008	0.00000	0.00000
5254	1986.03.13 08:47	close	2627	0.01	1.00316	0.00000	0.00000	2.36	3328.03
5252	1986.03.13 03:45	sell	2627	0.01	1.00631	0.00000	0.00000
5253	1986.03.13 08:47	close	2626	0.01	1.00325	0.00000	0.00000	-1.57	3325.67
5251	1986.03.13 03:15	sell	2626	0.01	1.00115	0.00000	0.00000
5250	1986.03.12 19:36	close	2625	0.01	0.99764	0.00000	0.00000	0.82	3327.24
5249	1986.03.12 18:00	sell	2625	0.01	0.99873	0.00000	0.00000
5248	1986.03.12 15:33	close	2624	0.01	0.99803	0.00000	0.00000	1.87	3326.42
5246	1986.03.11 23:00	buy	2624	0.01	0.99554	0.00000	0.00000
5247	1986.03.12 15:33	close	2623	0.01	0.99795	0.00000	0.00000	-1.00	3324.55
5245	1986.03.11 19:30	buy	2623	0.01	0.99929	0.00000	0.00000
5244	1986.03.11 19:09	close	2622	0.01	1.00101	0.00000	0.00000	0.80	3325.55
5243	1986.03.11 18:45	buy	2622	0.01	0.99995	0.00000	0.00000
5242	1986.03.11 03:30	close	2621	0.01	1.00340	0.00000	0.00000	0.75	3324.75
5241	1986.03.11 03:30	sell	2621	0.01	1.00440	0.00000	0.00000
5239	1986.03.07 16:50	close	2619	0.01	1.00744	0.00000	0.00000	0.04	3319.82
5236	1986.03.07 15:45	sell	2619	0.01	1.00749	0.00000	0.00000
5238	1986.03.07 16:50	close	2618	0.01	1.00750	0.00000	0.00000	-3.42	3319.78
5235	1986.03.07 11:30	sell	2618	0.01	1.00293	0.00000	0.00000
5234	1986.03.06 16:23	close	2617	0.01	0.99681	0.00000	0.00000	2.07	3323.20
5232	1986.03.06 15:15	sell	2617	0.01	0.99957	0.00000	0.00000
5233	1986.03.06 16:23	close	2616	0.01	0.99679	0.00000	0.00000	-1.20	3321.13
5231	1986.03.06 02:45	sell	2616	0.01	0.99519	0.00000	0.00000
5230	1986.03.05 03:06	close	2615	0.01	0.99447	0.00000	0.00000	0.74	3322.33
5229	1986.03.05 02:45	sell	2615	0.01	0.99546	0.00000	0.00000
5228	1986.03.03 17:22	close	2614	0.01	0.98887	0.00000	0.00000	0.84	3321.59
5227	1986.03.03 13:30	sell	2614	0.01	0.98999	0.00000	0.00000
5225	1986.03.03 13:05	close	2612	0.01	0.98944	0.00000	0.00000	-0.55	3316.08
5222	1986.02.28 17:00	buy	2612	0.01	0.99017	0.00000	0.00000
5224	1986.03.03 13:05	close	2611	0.01	0.98946	0.00000	0.00000	-3.38	3316.63
5221	1986.02.28 15:45	buy	2611	0.01	0.99397	0.00000	0.00000
5220	1986.02.28 05:02	close	2610	0.01	0.99629	0.00000	0.00000	0.70	3320.01
5219	1986.02.27 17:45	sell	2610	0.01	0.99722	0.00000	0.00000
5218	1986.02.27 11:44	close	2609	0.01	0.99319	0.00000	0.00000	0.84	3319.31
5217	1986.02.27 10:00	buy	2609	0.01	0.99207	0.00000	0.00000
5216	1986.02.27 03:20	close	2608	0.01	0.99442	0.00000	0.00000	0.70	3318.47
5215	1986.02.27 02:45	buy	2608	0.01	0.99349	0.00000	0.00000
5214	1986.02.26 15:34	close	2607	0.01	0.99609	0.00000	0.00000	0.79	3317.77
5213	1986.02.26 15:30	buy	2607	0.01	0.99503	0.00000	0.00000
5212	1986.02.26 14:21	close	2606	0.01	0.99751	0.00000	0.00000	0.86	3316.98
5211	1986.02.26 13:15	buy	2606	0.01	0.99636	0.00000	0.00000
5210	1986.02.26 02:49	close	2605	0.01	0.99715	0.00000	0.00000	0.75	3316.12
5209	1986.02.26 02:15	buy	2605	0.01	0.99615	0.00000	0.00000
5208	1986.02.24 20:31	close	2604	0.01	1.00049	0.00000	0.00000	0.80	3315.37
5207	1986.02.24 20:00	sell	2604	0.01	1.00155	0.00000	0.00000
5206	1986.02.24 01:28	close	2603	0.01	0.99711	0.00000	0.00000	0.86	3314.57
5205	1986.02.24 00:30	buy	2603	0.01	0.99597	0.00000	0.00000
5204	1986.02.21 21:54	close	2602	0.01	0.99832	0.00000	0.00000	0.79	3313.71
5203	1986.02.21 18:00	buy	2602	0.01	0.99726	0.00000	0.00000
5202	1986.02.21 16:45	close	2601	0.01	0.99937	0.00000	0.00000	0.72	3312.92
5201	1986.02.21 15:45	buy	2601	0.01	0.99841	0.00000	0.00000
5200	1986.02.21 15:30	close	2600	0.01	0.99939	0.00000	0.00000	1.75	3312.20
5198	1986.02.21 07:45	sell	2600	0.01	1.00173	0.00000	0.00000
5199	1986.02.21 15:30	close	2599	0.01	0.99930	0.00000	0.00000	-0.96	3310.45
5197	1986.02.20 19:45	sell	2599	0.01	0.99801	0.00000	0.00000
5196	1986.02.20 11:23	close	2598	0.01	0.99398	0.00000	0.00000	0.69	3311.41
5195	1986.02.20 04:00	buy	2598	0.01	0.99306	0.00000	0.00000
5194	1986.02.20 03:45	close	2597	0.01	0.99394	0.00000	0.00000	1.89	3310.72
5192	1986.02.19 17:15	sell	2597	0.01	0.99647	0.00000	0.00000
5193	1986.02.20 03:45	close	2596	0.01	0.99390	0.00000	0.00000	-0.98	3308.83
5191	1986.02.19 15:45	sell	2596	0.01	0.99260	0.00000	0.00000
5190	1986.02.19 08:05	close	2595	0.01	0.98678	0.00000	0.00000	0.84	3309.81
5189	1986.02.19 03:00	buy	2595	0.01	0.98566	0.00000	0.00000
5188	1986.02.18 13:07	close	2594	0.01	0.98835	0.00000	0.00000	0.71	3308.97
5187	1986.02.18 11:15	buy	2594	0.01	0.98740	0.00000	0.00000
5186	1986.02.18 07:17	close	2593	0.01	0.99149	0.00000	0.00000	0.71	3308.26
5185	1986.02.18 02:45	sell	2593	0.01	0.99244	0.00000	0.00000
5184	1986.02.17 13:32	close	2592	0.01	0.99087	0.00000	0.00000	0.82	3307.55
5183	1986.02.17 12:15	buy	2592	0.01	0.98977	0.00000	0.00000
5182	1986.02.17 09:36	close	2591	0.01	0.99112	0.00000	0.00000	0.80	3306.73
5181	1986.02.14 21:30	sell	2591	0.01	0.99219	0.00000	0.00000
5180	1986.02.14 17:41	close	2590	0.01	0.99042	0.00000	0.00000	0.77	3305.93
5179	1986.02.14 16:30	sell	2590	0.01	0.99144	0.00000	0.00000
5178	1986.02.14 11:15	close	2589	0.01	0.98910	0.00000	0.00000	0.77	3305.16
5177	1986.02.14 11:00	sell	2589	0.01	0.99012	0.00000	0.00000
5176	1986.02.13 16:14	close	2588	0.01	0.98710	0.00000	0.00000	0.72	3304.39
5175	1986.02.13 16:00	sell	2588	0.01	0.98807	0.00000	0.00000
5174	1986.02.13 15:08	close	2587	0.01	0.98634	0.00000	0.00000	0.78	3303.67
5173	1986.02.13 02:45	buy	2587	0.01	0.98529	0.00000	0.00000
5172	1986.02.13 01:29	close	2586	0.01	0.99237	0.00000	0.00000	0.69	3302.89
5171	1986.02.13 00:45	buy	2586	0.01	0.99145	0.00000	0.00000
5170	1986.02.12 21:18	close	2585	0.01	0.99307	0.00000	0.00000	0.86	3302.20
5169	1986.02.12 19:30	buy	2585	0.01	0.99193	0.00000	0.00000
5168	1986.02.12 04:02	close	2584	0.01	0.99508	0.00000	0.00000	0.91	3301.34
5167	1986.02.12 01:45	buy	2584	0.01	0.99387	0.00000	0.00000
5164	1986.02.11 14:53	close	2581	0.01	0.99669	0.00000	0.00000	-2.29	3291.60
5160	1986.02.11 02:45	sell	2581	0.01	0.99363	0.00000	0.00000
5163	1986.02.11 14:53	close	2580	0.01	0.99661	0.00000	0.00000	-5.55	3293.89
5159	1986.02.10 23:00	sell	2580	0.01	0.98919	0.00000	0.00000
5158	1986.02.10 14:54	close	2579	0.01	0.98637	0.00000	0.00000	0.77	3299.44
5157	1986.02.10 06:45	buy	2579	0.01	0.98534	0.00000	0.00000
5156	1986.02.07 16:44	close	2578	0.01	0.98547	0.00000	0.00000	0.78	3298.67
5155	1986.02.07 16:30	buy	2578	0.01	0.98443	0.00000	0.00000
5154	1986.02.06 16:04	close	2577	0.01	0.99510	0.00000	0.00000	0.73	3297.89
5153	1986.02.06 16:00	sell	2577	0.01	0.99607	0.00000	0.00000
5152	1986.02.06 15:48	close	2576	0.01	0.99484	0.00000	0.00000	0.84	3297.16
5151	1986.02.06 15:45	sell	2576	0.01	0.99597	0.00000	0.00000
5150	1986.02.06 05:53	close	2575	0.01	0.99150	0.00000	0.00000	0.75	3296.32
5149	1986.02.06 02:45	sell	2575	0.01	0.99250	0.00000	0.00000
5148	1986.02.05 16:57	close	2574	0.01	0.98969	0.00000	0.00000	0.74	3295.57
5147	1986.02.05 16:45	sell	2574	0.01	0.99068	0.00000	0.00000
5145	1986.02.05 09:48	close	2572	0.01	0.98421	0.00000	0.00000	-0.20	3289.67
5142	1986.02.04 06:30	sell	2572	0.01	0.98394	0.00000	0.00000
5144	1986.02.05 09:48	close	2571	0.01	0.98416	0.00000	0.00000	-4.02	3289.87
5141	1986.02.04 05:45	sell	2571	0.01	0.97879	0.00000	0.00000
5139	1986.02.04 05:29	close	2569	0.01	0.97339	0.00000	0.00000	-0.06	3289.68
5136	1986.01.31 17:15	buy	2569	0.01	0.97346	0.00000	0.00000
5138	1986.02.04 05:29	close	2568	0.01	0.97344	0.00000	0.00000	-2.93	3289.74
5135	1986.01.31 13:15	buy	2568	0.01	0.97735	0.00000	0.00000
5134	1986.01.31 03:41	close	2567	0.01	0.98236	0.00000	0.00000	0.80	3292.67
5133	1986.01.31 02:45	sell	2567	0.01	0.98343	0.00000	0.00000
5132	1986.01.30 16:42	close	2566	0.01	0.98023	0.00000	0.00000	0.70	3291.87
5131	1986.01.30 14:00	sell	2566	0.01	0.98117	0.00000	0.00000
5130	1986.01.29 17:05	close	2565	0.01	0.97517	0.00000	0.00000	1.90	3291.17
5128	1986.01.29 15:45	buy	2565	0.01	0.97263	0.00000	0.00000
5129	1986.01.29 17:05	close	2564	0.01	0.97533	0.00000	0.00000	-1.17	3289.27
5127	1986.01.29 13:30	buy	2564	0.01	0.97689	0.00000	0.00000
5124	1986.01.29 13:27	close	2561	0.01	0.97674	0.00000	0.00000	-2.18	3281.48
5120	1986.01.28 02:45	sell	2561	0.01	0.97382	0.00000	0.00000
5123	1986.01.29 13:27	close	2560	0.01	0.97686	0.00000	0.00000	-5.70	3283.66
5119	1986.01.27 19:00	sell	2560	0.01	0.96924	0.00000	0.00000
5117	1986.01.24 13:51	close	2558	0.01	0.96364	0.00000	0.00000	-0.52	3283.68
5114	1986.01.24 11:15	buy	2558	0.01	0.96433	0.00000	0.00000
5116	1986.01.24 13:51	close	2557	0.01	0.96365	0.00000	0.00000	-4.11	3284.20
5113	1986.01.24 07:00	buy	2557	0.01	0.96915	0.00000	0.00000
5112	1986.01.24 03:10	close	2556	0.01	0.97395	0.00000	0.00000	0.80	3288.31
5111	1986.01.23 22:15	buy	2556	0.01	0.97288	0.00000	0.00000
5110	1986.01.23 10:14	close	2555	0.01	0.97857	0.00000	0.00000	0.77	3287.51
5109	1986.01.23 09:45	buy	2555	0.01	0.97754	0.00000	0.00000
5106	1986.01.23 04:18	close	2552	0.01	0.97956	0.00000	0.00000	-1.38	3278.71
5102	1986.01.22 17:15	sell	2552	0.01	0.97771	0.00000	0.00000
5105	1986.01.23 04:18	close	2551	0.01	0.97938	0.00000	0.00000	-5.94	3280.09
5101	1986.01.22 02:45	sell	2551	0.01	0.97143	0.00000	0.00000
5100	1986.01.20 03:38	close	2550	0.01	0.96064	0.00000	0.00000	0.80	3286.03
5099	1986.01.20 03:00	buy	2550	0.01	0.95957	0.00000	0.00000
5098	1986.01.14 16:03	close	2549	0.01	0.98112	0.00000	0.00000	0.76	3285.23
5097	1986.01.14 14:30	buy	2549	0.01	0.98011	0.00000	0.00000
5096	1986.01.09 16:23	close	2548	0.01	0.96490	0.00000	0.00000	0.74	3284.47
5095	1986.01.09 16:15	sell	2548	0.01	0.96589	0.00000	0.00000
5094	1986.01.07 02:39	close	2547	0.01	0.95362	0.00000	0.00000	0.71	3283.73
5093	1986.01.06 16:00	sell	2547	0.01	0.95457	0.00000	0.00000
5092	1985.12.26 18:00	close	2546	0.01	0.94527	0.00000	0.00000	0.76	3283.02
5091	1985.12.26 15:30	buy	2546	0.01	0.94425	0.00000	0.00000
5090	1985.12.23 18:43	close	2545	0.01	0.94758	0.00000	0.00000	0.74	3282.26
5089	1985.12.23 16:45	buy	2545	0.01	0.94659	0.00000	0.00000
5088	1985.12.20 18:00	close	2544	0.01	0.95167	0.00000	0.00000	0.81	3281.52
5087	1985.12.20 16:45	sell	2544	0.01	0.95275	0.00000	0.00000
5086	1985.12.20 15:56	close	2543	0.01	0.95046	0.00000	0.00000	0.71	3280.71
5085	1985.12.20 15:45	sell	2543	0.01	0.95141	0.00000	0.00000
5084	1985.12.19 22:36	close	2542	0.01	0.94507	0.00000	0.00000	0.73	3280.00
5083	1985.12.19 21:30	buy	2542	0.01	0.94409	0.00000	0.00000
5082	1985.12.19 18:46	close	2541	0.01	0.94628	0.00000	0.00000	0.75	3279.27
5081	1985.12.19 17:30	buy	2541	0.01	0.94528	0.00000	0.00000
5080	1985.12.16 05:55	close	2540	0.01	0.94753	0.00000	0.00000	0.78	3278.52
5079	1985.12.16 03:45	buy	2540	0.01	0.94649	0.00000	0.00000
5078	1985.12.11 03:49	close	2539	0.01	0.96912	0.00000	0.00000	0.80	3277.74
5077	1985.12.10 12:45	sell	2539	0.01	0.97019	0.00000	0.00000
5076	1985.12.10 01:01	close	2538	0.01	0.96650	0.00000	0.00000	0.86	3276.94
5075	1985.12.10 01:00	buy	2538	0.01	0.96535	0.00000	0.00000
5074	1985.12.05 12:36	close	2537	0.01	0.96278	0.00000	0.00000	0.76	3276.08
5073	1985.12.05 11:30	buy	2537	0.01	0.96177	0.00000	0.00000
5072	1985.12.04 17:02	close	2536	0.01	0.96434	0.00000	0.00000	1.82	3275.32
5070	1985.12.04 11:30	buy	2536	0.01	0.96191	0.00000	0.00000
5071	1985.12.04 17:02	close	2535	0.01	0.96433	0.00000	0.00000	-1.09	3273.50
5069	1985.12.04 02:45	buy	2535	0.01	0.96579	0.00000	0.00000
5068	1985.12.04 02:30	close	2534	0.01	0.96885	0.00000	0.00000	1.55	3274.59
5067	1985.12.03 12:15	sell	2534	0.01	0.97092	0.00000	0.00000
5066	1985.12.03 08:17	close	2533	0.01	0.96641	0.00000	0.00000	0.84	3273.04
5065	1985.12.03 06:45	buy	2533	0.01	0.96529	0.00000	0.00000
5064	1985.12.02 21:53	close	2532	0.01	0.96793	0.00000	0.00000	0.72	3272.20
5063	1985.12.02 19:30	buy	2532	0.01	0.96697	0.00000	0.00000
5062	1985.12.02 17:34	close	2531	0.01	0.96985	0.00000	0.00000	0.80	3271.48
5061	1985.12.02 17:15	buy	2531	0.01	0.96878	0.00000	0.00000
5060	1985.12.02 05:36	close	2530	0.01	0.97133	0.00000	0.00000	0.71	3270.68
5059	1985.12.02 04:00	sell	2530	0.01	0.97228	0.00000	0.00000
5058	1985.12.02 01:01	close	2529	0.01	0.96802	0.00000	0.00000	0.89	3269.97
5057	1985.12.02 00:15	sell	2529	0.01	0.96921	0.00000	0.00000
5056	1985.11.29 18:04	close	2528	0.01	0.96629	0.00000	0.00000	0.84	3269.08
5055	1985.11.29 18:00	sell	2528	0.01	0.96741	0.00000	0.00000
5054	1985.11.29 01:38	close	2527	0.01	0.96165	0.00000	0.00000	0.80	3268.24
5053	1985.11.29 01:15	buy	2527	0.01	0.96057	0.00000	0.00000
5052	1985.11.28 15:17	close	2526	0.01	0.96366	0.00000	0.00000	0.80	3267.44
5051	1985.11.28 02:45	sell	2526	0.01	0.96474	0.00000	0.00000
5050	1985.11.26 21:38	close	2525	0.01	0.96309	0.00000	0.00000	2.16	3266.64
5048	1985.11.26 14:00	buy	2525	0.01	0.96020	0.00000	0.00000
5049	1985.11.26 21:38	close	2524	0.01	0.96308	0.00000	0.00000	-1.46	3264.48
5047	1985.11.26 11:45	buy	2524	0.01	0.96503	0.00000	0.00000
5046	1985.11.25 01:11	close	2523	0.01	0.96636	0.00000	0.00000	0.73	3265.94
5045	1985.11.22 16:00	buy	2523	0.01	0.96539	0.00000	0.00000
5044	1985.11.22 08:38	close	2522	0.01	0.96933	0.00000	0.00000	0.70	3265.21
5043	1985.11.22 05:45	buy	2522	0.01	0.96839	0.00000	0.00000
5042	1985.11.20 07:11	close	2521	0.01	0.98380	0.00000	0.00000	1.76	3264.51
5040	1985.11.19 19:30	sell	2521	0.01	0.98615	0.00000	0.00000
5041	1985.11.20 07:11	close	2520	0.01	0.98374	0.00000	0.00000	-1.03	3262.75
5039	1985.11.19 10:00	sell	2520	0.01	0.98237	0.00000	0.00000
5038	1985.11.19 03:26	close	2519	0.01	0.97903	0.00000	0.00000	0.82	3263.78
5037	1985.11.18 22:00	buy	2519	0.01	0.97794	0.00000	0.00000
5036	1985.11.18 12:57	close	2518	0.01	0.97978	0.00000	0.00000	0.76	3262.96
5035	1985.11.18 07:30	sell	2518	0.01	0.98079	0.00000	0.00000
5034	1985.11.15 21:19	close	2517	0.01	0.97793	0.00000	0.00000	0.69	3262.20
5033	1985.11.15 16:15	sell	2517	0.01	0.97885	0.00000	0.00000
5032	1985.11.15 07:51	close	2516	0.01	0.97712	0.00000	0.00000	0.79	3261.51
5031	1985.11.15 05:00	sell	2516	0.01	0.97817	0.00000	0.00000
5030	1985.11.15 03:06	close	2515	0.01	0.97584	0.00000	0.00000	0.75	3260.72
5029	1985.11.15 00:30	buy	2515	0.01	0.97484	0.00000	0.00000
5028	1985.11.14 15:30	close	2514	0.01	0.97651	0.00000	0.00000	0.72	3259.97
5027	1985.11.14 11:15	buy	2514	0.01	0.97554	0.00000	0.00000
5026	1985.11.14 10:15	close	2513	0.01	0.97705	0.00000	0.00000	0.86	3259.25
5025	1985.11.14 00:00	sell	2513	0.01	0.97820	0.00000	0.00000
5022	1985.11.13 23:54	close	2510	0.01	0.97897	0.00000	0.00000	-2.76	3248.49
5018	1985.11.11 04:15	buy	2510	0.01	0.98266	0.00000	0.00000
5021	1985.11.13 23:54	close	2509	0.01	0.97897	0.00000	0.00000	-5.38	3251.25
5017	1985.11.08 15:45	buy	2509	0.01	0.98616	0.00000	0.00000
5016	1985.11.07 15:09	close	2508	0.01	0.98919	0.00000	0.00000	0.85	3256.63
5015	1985.11.07 15:00	sell	2508	0.01	0.99033	0.00000	0.00000
5014	1985.11.07 14:47	close	2507	0.01	0.98931	0.00000	0.00000	0.75	3255.78
5013	1985.11.07 02:45	buy	2507	0.01	0.98831	0.00000	0.00000
5012	1985.11.06 21:56	close	2506	0.01	0.99299	0.00000	0.00000	0.73	3255.03
5011	1985.11.06 18:00	buy	2506	0.01	0.99201	0.00000	0.00000
5010	1985.11.06 12:22	close	2505	0.01	0.99501	0.00000	0.00000	0.83	3254.30
5009	1985.11.06 11:45	sell	2505	0.01	0.99613	0.00000	0.00000
5008	1985.11.05 16:44	close	2504	0.01	0.99204	0.00000	0.00000	0.86	3253.47
5007	1985.11.05 13:30	sell	2504	0.01	0.99319	0.00000	0.00000
5006	1985.11.05 05:30	close	2503	0.01	0.98988	0.00000	0.00000	0.73	3252.61
5005	1985.11.04 19:15	sell	2503	0.01	0.99086	0.00000	0.00000
5004	1985.11.04 11:03	close	2502	0.01	0.98856	0.00000	0.00000	0.74	3251.88
5003	1985.11.04 10:15	sell	2502	0.01	0.98955	0.00000	0.00000
5001	1985.11.04 02:18	close	2500	0.01	0.98698	0.00000	0.00000	-0.24	3246.87
4998	1985.10.31 20:00	buy	2500	0.01	0.98730	0.00000	0.00000
5000	1985.11.04 02:18	close	2499	0.01	0.98684	0.00000	0.00000	-3.10	3247.11
4997	1985.10.31 16:45	buy	2499	0.01	0.99098	0.00000	0.00000
4996	1985.10.30 14:32	close	2498	0.01	0.99308	0.00000	0.00000	0.83	3250.21
4995	1985.10.30 10:30	sell	2498	0.01	0.99419	0.00000	0.00000
4992	1985.10.30 10:27	close	2495	0.01	0.99377	0.00000	0.00000	-2.66	3240.61
4988	1985.10.29 01:45	buy	2495	0.01	0.99732	0.00000	0.00000
4991	1985.10.30 10:27	close	2494	0.01	0.99376	0.00000	0.00000	-5.43	3243.27
4987	1985.10.28 16:00	buy	2494	0.01	1.00102	0.00000	0.00000
4986	1985.10.23 15:33	close	2493	0.01	0.99385	0.00000	0.00000	0.82	3248.70
4985	1985.10.23 13:45	buy	2493	0.01	0.99275	0.00000	0.00000
4984	1985.10.23 10:02	close	2492	0.01	0.99714	0.00000	0.00000	0.70	3247.88
4983	1985.10.23 07:15	buy	2492	0.01	0.99620	0.00000	0.00000
4981	1985.10.23 06:58	close	2490	0.01	0.99886	0.00000	0.00000	-0.45	3241.86
4978	1985.10.22 15:45	sell	2490	0.01	0.99827	0.00000	0.00000
4980	1985.10.23 06:58	close	2489	0.01	0.99875	0.00000	0.00000	-4.09	3242.31
4977	1985.10.18 12:45	sell	2489	0.01	0.99328	0.00000	0.00000
4976	1985.10.16 20:49	close	2488	0.01	0.98724	0.00000	0.00000	0.76	3246.40
4973	1985.10.16 18:00	buy	2488	0.01	0.98622	0.00000	0.00000
4975	1985.10.16 18:00	close	2487	0.01	0.98598	0.00000	0.00000	1.67	3245.64
4972	1985.10.15 20:30	sell	2487	0.01	0.98821	0.00000	0.00000
4974	1985.10.16 18:00	close	2486	0.01	0.98598	0.00000	0.00000	-1.02	3243.97
4971	1985.10.15 03:00	sell	2486	0.01	0.98462	0.00000	0.00000
4970	1985.10.15 01:03	close	2485	0.01	0.98169	0.00000	0.00000	0.91	3244.99
4969	1985.10.14 21:15	sell	2485	0.01	0.98290	0.00000	0.00000
4968	1985.10.14 03:24	close	2484	0.01	0.97932	0.00000	0.00000	0.79	3244.08
4967	1985.10.14 00:15	buy	2484	0.01	0.97827	0.00000	0.00000
4966	1985.10.09 19:58	close	2483	0.01	0.97967	0.00000	0.00000	0.84	3243.29
4965	1985.10.09 12:30	sell	2483	0.01	0.98079	0.00000	0.00000
4964	1985.10.09 04:48	close	2482	0.01	0.97668	0.00000	0.00000	1.81	3242.45
4962	1985.10.09 03:15	sell	2482	0.01	0.97909	0.00000	0.00000
4963	1985.10.09 04:48	close	2481	0.01	0.97650	0.00000	0.00000	-0.96	3240.64
4961	1985.10.08 09:30	sell	2481	0.01	0.97521	0.00000	0.00000
4960	1985.10.07 03:04	close	2480	0.01	0.97257	0.00000	0.00000	0.78	3241.60
4959	1985.10.04 21:45	buy	2480	0.01	0.97152	0.00000	0.00000
4958	1985.10.04 19:47	close	2479	0.01	0.97248	0.00000	0.00000	0.83	3240.82
4957	1985.10.04 04:45	sell	2479	0.01	0.97359	0.00000	0.00000
4956	1985.10.02 17:58	close	2478	0.01	0.96819	0.00000	0.00000	0.80	3239.99
4955	1985.10.02 10:30	buy	2478	0.01	0.96713	0.00000	0.00000
4954	1985.10.01 16:42	close	2477	0.01	0.96784	0.00000	0.00000	2.07	3239.19
4952	1985.10.01 11:45	sell	2477	0.01	0.97061	0.00000	0.00000
4953	1985.10.01 16:42	close	2476	0.01	0.96802	0.00000	0.00000	-1.28	3237.12
4951	1985.10.01 07:45	sell	2476	0.01	0.96631	0.00000	0.00000
4950	1985.09.30 14:17	close	2475	0.01	0.96078	0.00000	0.00000	0.81	3238.40
4949	1985.09.30 12:30	sell	2475	0.01	0.96186	0.00000	0.00000
4948	1985.09.30 11:23	close	2474	0.01	0.96061	0.00000	0.00000	1.79	3237.59
4946	1985.09.30 05:00	buy	2474	0.01	0.95822	0.00000	0.00000
4947	1985.09.30 11:23	close	2473	0.01	0.96057	0.00000	0.00000	-0.89	3235.80
4945	1985.09.27 12:45	buy	2473	0.01	0.96176	0.00000	0.00000
4944	1985.09.26 12:09	close	2472	0.01	0.96776	0.00000	0.00000	0.71	3236.69
4943	1985.09.26 10:00	sell	2472	0.01	0.96871	0.00000	0.00000
4942	1985.09.25 13:13	close	2471	0.01	0.96539	0.00000	0.00000	0.83	3235.98
4941	1985.09.25 10:15	buy	2471	0.01	0.96428	0.00000	0.00000
4940	1985.09.24 18:19	close	2470	0.01	0.96869	0.00000	0.00000	0.81	3235.15
4939	1985.09.24 03:15	buy	2470	0.01	0.96761	0.00000	0.00000
4938	1985.09.20 18:03	close	2469	0.01	0.96690	0.00000	0.00000	0.75	3234.34
4937	1985.09.20 18:00	buy	2469	0.01	0.96589	0.00000	0.00000
4936	1985.09.20 16:04	close	2468	0.01	0.96940	0.00000	0.00000	0.81	3233.59
4935	1985.09.20 15:15	buy	2468	0.01	0.96832	0.00000	0.00000
4934	1985.09.20 10:46	close	2467	0.01	0.97006	0.00000	0.00000	0.85	3232.78
4933	1985.09.20 05:00	sell	2467	0.01	0.97119	0.00000	0.00000
4932	1985.09.19 07:59	close	2466	0.01	0.96944	0.00000	0.00000	2.15	3231.93
4930	1985.09.18 23:15	sell	2466	0.01	0.97232	0.00000	0.00000
4931	1985.09.19 07:59	close	2465	0.01	0.96950	0.00000	0.00000	-1.30	3229.78
4929	1985.09.18 21:15	sell	2465	0.01	0.96775	0.00000	0.00000
4928	1985.09.17 17:18	close	2464	0.01	0.96313	0.00000	0.00000	0.76	3231.08
4927	1985.09.17 14:15	sell	2464	0.01	0.96415	0.00000	0.00000
4926	1985.09.16 18:48	close	2463	0.01	0.96282	0.00000	0.00000	0.81	3230.32
4925	1985.09.16 12:30	sell	2463	0.01	0.96391	0.00000	0.00000
4924	1985.09.12 15:49	close	2462	0.01	0.95544	0.00000	0.00000	1.68	3229.51
4922	1985.09.12 10:00	buy	2462	0.01	0.95320	0.00000	0.00000
4923	1985.09.12 15:49	close	2461	0.01	0.95545	0.00000	0.00000	-1.03	3227.83
4921	1985.09.12 04:45	buy	2461	0.01	0.95683	0.00000	0.00000
4920	1985.09.10 18:15	close	2460	0.01	0.96225	0.00000	0.00000	0.70	3228.86
4919	1985.09.10 16:45	sell	2460	0.01	0.96318	0.00000	0.00000
4918	1985.09.10 10:04	close	2459	0.01	0.95914	0.00000	0.00000	0.80	3228.16
4917	1985.09.10 05:30	sell	2459	0.01	0.96021	0.00000	0.00000
4916	1985.09.06 12:46	close	2458	0.01	0.95693	0.00000	0.00000	0.75	3227.36
4915	1985.09.06 12:00	buy	2458	0.01	0.95592	0.00000	0.00000
4914	1985.09.05 11:15	close	2457	0.01	0.95917	0.00000	0.00000	2.17	3226.61
4912	1985.09.04 11:00	sell	2457	0.01	0.96207	0.00000	0.00000
4913	1985.09.05 11:15	close	2456	0.01	0.95913	0.00000	0.00000	-1.33	3224.44
4911	1985.09.04 04:45	sell	2456	0.01	0.95736	0.00000	0.00000
4910	1985.09.03 18:35	close	2455	0.01	0.95394	0.00000	0.00000	0.77	3225.77
4909	1985.09.03 18:00	sell	2455	0.01	0.95498	0.00000	0.00000
4906	1985.09.03 12:00	close	2452	0.01	0.95056	0.00000	0.00000	-3.05	3214.86
4902	1985.09.02 10:30	sell	2452	0.01	0.94649	0.00000	0.00000
4905	1985.09.03 12:00	close	2451	0.01	0.95047	0.00000	0.00000	-5.87	3217.91
4901	1985.09.02 03:30	sell	2451	0.01	0.94262	0.00000	0.00000
4900	1985.08.30 22:15	close	2450	0.01	0.93801	0.00000	0.00000	0.83	3223.78
4899	1985.08.30 19:30	buy	2450	0.01	0.93690	0.00000	0.00000
4898	1985.08.30 00:11	close	2449	0.01	0.93991	0.00000	0.00000	0.83	3222.95
4897	1985.08.29 23:15	sell	2449	0.01	0.94102	0.00000	0.00000
4894	1985.08.28 18:06	close	2446	0.01	0.93847	0.00000	0.00000	-3.07	3212.20
4890	1985.08.27 08:45	buy	2446	0.01	0.94257	0.00000	0.00000
4893	1985.08.28 18:06	close	2445	0.01	0.93855	0.00000	0.00000	-5.79	3215.27
4889	1985.08.27 03:00	buy	2445	0.01	0.94629	0.00000	0.00000
4888	1985.08.26 16:56	close	2444	0.01	0.95128	0.00000	0.00000	0.77	3221.06
4887	1985.08.26 16:00	sell	2444	0.01	0.95231	0.00000	0.00000
4886	1985.08.23 23:26	close	2443	0.01	0.94773	0.00000	0.00000	1.95	3220.29
4884	1985.08.23 05:30	sell	2443	0.01	0.95034	0.00000	0.00000
4885	1985.08.23 23:26	close	2442	0.01	0.94787	0.00000	0.00000	-1.02	3218.34
4883	1985.08.22 15:45	sell	2442	0.01	0.94651	0.00000	0.00000
4882	1985.08.21 05:35	close	2441	0.01	0.94029	0.00000	0.00000	0.83	3219.36
4881	1985.08.21 05:00	buy	2441	0.01	0.93918	0.00000	0.00000
4879	1985.08.20 15:21	close	2439	0.01	0.94281	0.00000	0.00000	-0.62	3213.85
4876	1985.08.19 19:15	buy	2439	0.01	0.94364	0.00000	0.00000
4878	1985.08.20 15:21	close	2438	0.01	0.94297	0.00000	0.00000	-3.13	3214.47
4875	1985.08.19 13:30	buy	2438	0.01	0.94716	0.00000	0.00000
4874	1985.08.19 13:20	close	2437	0.01	0.94758	0.00000	0.00000	2.21	3217.60
4872	1985.08.16 15:45	sell	2437	0.01	0.95054	0.00000	0.00000
4873	1985.08.19 13:20	close	2436	0.01	0.94759	0.00000	0.00000	-1.37	3215.39
4871	1985.08.16 10:45	sell	2436	0.01	0.94576	0.00000	0.00000
4870	1985.08.16 08:22	close	2435	0.01	0.94342	0.00000	0.00000	0.74	3216.76
4869	1985.08.16 06:15	sell	2435	0.01	0.94442	0.00000	0.00000
4868	1985.08.15 18:59	close	2434	0.01	0.94126	0.00000	0.00000	1.79	3216.02
4866	1985.08.15 17:15	buy	2434	0.01	0.93887	0.00000	0.00000
4867	1985.08.15 18:59	close	2433	0.01	0.94129	0.00000	0.00000	-0.94	3214.23
4865	1985.08.15 15:45	buy	2433	0.01	0.94254	0.00000	0.00000
4864	1985.08.15 15:26	close	2432	0.01	0.94469	0.00000	0.00000	0.83	3215.17
4863	1985.08.15 03:30	sell	2432	0.01	0.94580	0.00000	0.00000
4862	1985.08.14 17:59	close	2431	0.01	0.94414	0.00000	0.00000	0.89	3214.34
4861	1985.08.14 17:45	sell	2431	0.01	0.94534	0.00000	0.00000
4860	1985.08.13 06:34	close	2430	0.01	0.94110	0.00000	0.00000	1.60	3213.45
4858	1985.08.13 03:45	buy	2430	0.01	0.93896	0.00000	0.00000
4859	1985.08.13 06:34	close	2429	0.01	0.94121	0.00000	0.00000	-0.89	3211.85
4857	1985.08.12 20:15	buy	2429	0.01	0.94240	0.00000	0.00000
4856	1985.08.09 18:19	close	2428	0.01	0.94669	0.00000	0.00000	0.71	3212.74
4855	1985.08.09 15:45	sell	2428	0.01	0.94763	0.00000	0.00000
4854	1985.08.08 20:40	close	2427	0.01	0.94129	0.00000	0.00000	0.83	3212.03
4853	1985.08.08 20:00	buy	2427	0.01	0.94018	0.00000	0.00000
4852	1985.08.08 19:57	close	2426	0.01	0.94176	0.00000	0.00000	0.81	3211.20
4851	1985.08.08 06:15	sell	2426	0.01	0.94285	0.00000	0.00000
4850	1985.08.08 04:30	close	2425	0.01	0.93631	0.00000	0.00000	2.18	3210.39
4848	1985.08.07 18:30	sell	2425	0.01	0.93923	0.00000	0.00000
4849	1985.08.08 04:30	close	2424	0.01	0.93622	0.00000	0.00000	-1.17	3208.21
4847	1985.08.07 16:45	sell	2424	0.01	0.93465	0.00000	0.00000
4846	1985.08.06 14:11	close	2423	0.01	0.93042	0.00000	0.00000	2.03	3209.38
4844	1985.08.06 12:15	sell	2423	0.01	0.93313	0.00000	0.00000
4845	1985.08.06 14:11	close	2422	0.01	0.93052	0.00000	0.00000	-1.19	3207.35
4843	1985.08.06 08:00	sell	2422	0.01	0.92893	0.00000	0.00000
4842	1985.08.05 07:11	close	2421	0.01	0.92258	0.00000	0.00000	0.86	3208.54
4841	1985.08.05 04:45	buy	2421	0.01	0.92144	0.00000	0.00000
4840	1985.08.02 15:21	close	2420	0.01	0.92490	0.00000	0.00000	0.72	3207.68
4839	1985.08.02 15:00	sell	2420	0.01	0.92586	0.00000	0.00000
4836	1985.08.01 03:58	close	2417	0.01	0.92290	0.00000	0.00000	-2.85	3197.34
4832	1985.07.31 15:16	buy	2417	0.01	0.92671	0.00000	0.00000
4835	1985.08.01 03:58	close	2416	0.01	0.92291	0.00000	0.00000	-6.22	3200.19
4831	1985.07.31 03:45	buy	2416	0.01	0.93122	0.00000	0.00000
4830	1985.07.29 12:00	close	2415	0.01	0.95035	0.00000	0.00000	0.78	3206.41
4829	1985.07.29 10:45	buy	2415	0.01	0.94931	0.00000	0.00000
4827	1985.07.26 15:02	close	2413	0.01	0.95156	0.00000	0.00000	-0.03	3201.64
4824	1985.07.25 23:15	sell	2413	0.01	0.95152	0.00000	0.00000
4826	1985.07.26 15:02	close	2412	0.01	0.95150	0.00000	0.00000	-3.12	3201.67
4823	1985.07.25 20:30	sell	2412	0.01	0.94733	0.00000	0.00000
4821	1985.07.25 20:21	close	2410	0.01	0.94703	0.00000	0.00000	-0.68	3199.92
4818	1985.07.24 13:30	buy	2410	0.01	0.94794	0.00000	0.00000
4820	1985.07.25 20:21	close	2409	0.01	0.94718	0.00000	0.00000	-3.28	3200.60
4817	1985.07.24 10:45	buy	2409	0.01	0.95156	0.00000	0.00000
4816	1985.07.23 18:41	close	2408	0.01	0.95388	0.00000	0.00000	0.76	3203.88
4815	1985.07.23 15:45	buy	2408	0.01	0.95287	0.00000	0.00000
4814	1985.07.22 17:52	close	2407	0.01	0.95608	0.00000	0.00000	0.76	3203.12
4813	1985.07.22 16:30	sell	2407	0.01	0.95710	0.00000	0.00000
4812	1985.07.19 17:06	close	2406	0.01	0.95646	0.00000	0.00000	0.74	3202.36
4811	1985.07.19 15:45	sell	2406	0.01	0.95745	0.00000	0.00000
4810	1985.07.19 14:22	close	2405	0.01	0.95572	0.00000	0.00000	0.80	3201.62
4809	1985.07.19 14:15	sell	2405	0.01	0.95680	0.00000	0.00000
4808	1985.07.19 14:02	close	2404	0.01	0.95539	0.00000	0.00000	1.85	3200.82
4806	1985.07.18 17:30	buy	2404	0.01	0.95292	0.00000	0.00000
4807	1985.07.19 14:02	close	2403	0.01	0.95547	0.00000	0.00000	-1.01	3198.97
4805	1985.07.18 05:00	buy	2403	0.01	0.95683	0.00000	0.00000
4799	1985.07.17 11:30	close	2401	0.01	0.95823	0.00000	0.00000	0.79	3198.83
4798	1985.07.17 09:45	buy	2401	0.01	0.95718	0.00000	0.00000
4802	1985.07.18 03:55	close	2399	0.01	0.95904	0.00000	0.00000	-1.95	3191.14
4796	1985.07.16 04:45	sell	2399	0.01	0.95643	0.00000	0.00000
4801	1985.07.18 03:55	close	2398	0.01	0.95897	0.00000	0.00000	-5.74	3193.09
4795	1985.07.16 03:30	sell	2398	0.01	0.95130	0.00000	0.00000
4794	1985.07.15 11:19	close	2397	0.01	0.94694	0.00000	0.00000	0.81	3198.04
4793	1985.07.15 11:15	sell	2397	0.01	0.94803	0.00000	0.00000
4791	1985.07.12 16:43	close	2395	0.01	0.94110	0.00000	0.00000	-0.44	3191.53
4788	1985.07.12 13:45	buy	2395	0.01	0.94169	0.00000	0.00000
4790	1985.07.12 16:43	close	2394	0.01	0.94128	0.00000	0.00000	-4.19	3191.97
4787	1985.07.12 12:45	buy	2394	0.01	0.94688	0.00000	0.00000
4786	1985.07.12 04:12	close	2393	0.01	0.94951	0.00000	0.00000	0.76	3196.16
4785	1985.07.12 04:00	buy	2393	0.01	0.94850	0.00000	0.00000
4784	1985.07.11 23:19	close	2392	0.01	0.95441	0.00000	0.00000	0.73	3195.40
4783	1985.07.11 17:45	buy	2392	0.01	0.95343	0.00000	0.00000
4782	1985.07.10 23:16	close	2391	0.01	0.95862	0.00000	0.00000	0.70	3194.67
4781	1985.07.10 22:00	buy	2391	0.01	0.95768	0.00000	0.00000
4780	1985.07.10 21:15	close	2390	0.01	0.96386	0.00000	0.00000	0.81	3193.97
4779	1985.07.10 18:45	buy	2390	0.01	0.96278	0.00000	0.00000
4778	1985.07.09 11:36	close	2389	0.01	0.96603	0.00000	0.00000	0.73	3193.16
4777	1985.07.09 10:00	sell	2389	0.01	0.96701	0.00000	0.00000
4776	1985.07.09 03:43	close	2388	0.01	0.96304	0.00000	0.00000	1.80	3192.43
4774	1985.07.08 21:30	sell	2388	0.01	0.96545	0.00000	0.00000
4775	1985.07.09 03:43	close	2387	0.01	0.96319	0.00000	0.00000	-1.06	3190.63
4773	1985.07.08 16:30	sell	2387	0.01	0.96177	0.00000	0.00000
4772	1985.07.08 13:06	close	2386	0.01	0.95997	0.00000	0.00000	0.74	3191.69
4771	1985.07.05 18:45	buy	2386	0.01	0.95898	0.00000	0.00000
4770	1985.07.05 15:30	close	2385	0.01	0.96365	0.00000	0.00000	1.10	3190.95
4769	1985.07.05 11:45	sell	2385	0.01	0.96512	0.00000	0.00000
4768	1985.07.04 18:13	close	2384	0.01	0.96372	0.00000	0.00000	0.78	3189.85
4767	1985.07.04 18:00	sell	2384	0.01	0.96476	0.00000	0.00000
4766	1985.07.04 16:37	close	2383	0.01	0.95971	0.00000	0.00000	0.75	3189.07
4765	1985.07.04 12:30	sell	2383	0.01	0.96071	0.00000	0.00000
4763	1985.07.04 02:16	close	2381	0.01	0.95595	0.00000	0.00000	-0.77	3183.28
4760	1985.07.03 09:30	buy	2381	0.01	0.95699	0.00000	0.00000
4762	1985.07.04 02:16	close	2380	0.01	0.95609	0.00000	0.00000	-3.28	3184.05
4759	1985.07.03 06:15	buy	2380	0.01	0.96047	0.00000	0.00000
4758	1985.07.02 20:00	close	2379	0.01	0.96405	0.00000	0.00000	0.79	3187.33
4757	1985.07.02 19:15	buy	2379	0.01	0.96300	0.00000	0.00000
4756	1985.07.02 10:22	close	2378	0.01	0.96642	0.00000	0.00000	0.75	3186.54
4755	1985.07.02 07:45	buy	2378	0.01	0.96541	0.00000	0.00000
4754	1985.07.02 07:30	close	2377	0.01	0.96850	0.00000	0.00000	0.75	3185.79
4753	1985.07.01 18:45	sell	2377	0.01	0.96950	0.00000	0.00000
4752	1985.07.01 10:21	close	2376	0.01	0.96522	0.00000	0.00000	0.79	3185.04
4751	1985.07.01 09:45	sell	2376	0.01	0.96628	0.00000	0.00000
4750	1985.07.01 04:56	close	2375	0.01	0.96423	0.00000	0.00000	1.91	3184.25
4748	1985.06.28 19:15	buy	2375	0.01	0.96167	0.00000	0.00000
4749	1985.07.01 04:56	close	2374	0.01	0.96423	0.00000	0.00000	-1.13	3182.34
4747	1985.06.28 16:45	buy	2374	0.01	0.96574	0.00000	0.00000
4746	1985.06.28 15:09	close	2373	0.01	0.96745	0.00000	0.00000	0.69	3183.47
4745	1985.06.28 14:45	buy	2373	0.01	0.96653	0.00000	0.00000
4744	1985.06.28 04:59	close	2372	0.01	0.96964	0.00000	0.00000	0.84	3182.78
4743	1985.06.28 04:00	buy	2372	0.01	0.96852	0.00000	0.00000
4742	1985.06.26 17:51	close	2371	0.01	0.97676	0.00000	0.00000	0.78	3181.94
4741	1985.06.26 17:00	sell	2371	0.01	0.97780	0.00000	0.00000
4740	1985.06.24 18:14	close	2370	0.01	0.97477	0.00000	0.00000	0.71	3181.16
4739	1985.06.24 18:00	sell	2370	0.01	0.97572	0.00000	0.00000
4738	1985.06.24 16:27	close	2369	0.01	0.97280	0.00000	0.00000	0.77	3180.45
4737	1985.06.24 16:00	sell	2369	0.01	0.97384	0.00000	0.00000
4736	1985.06.24 15:47	close	2368	0.01	0.97115	0.00000	0.00000	0.83	3179.68
4735	1985.06.24 15:45	sell	2368	0.01	0.97226	0.00000	0.00000
4734	1985.06.24 04:01	close	2367	0.01	0.96791	0.00000	0.00000	0.68	3178.85
4733	1985.06.24 02:15	sell	2367	0.01	0.96882	0.00000	0.00000
4732	1985.06.21 22:53	close	2366	0.01	0.96592	0.00000	0.00000	0.78	3178.17
4731	1985.06.21 22:00	sell	2366	0.01	0.96696	0.00000	0.00000
4730	1985.06.21 16:30	close	2365	0.01	0.96317	0.00000	0.00000	0.83	3177.39
4729	1985.06.21 15:45	sell	2365	0.01	0.96427	0.00000	0.00000
4728	1985.06.21 06:58	close	2364	0.01	0.95721	0.00000	0.00000	0.81	3176.56
4727	1985.06.21 05:00	sell	2364	0.01	0.95828	0.00000	0.00000
4726	1985.06.20 11:18	close	2363	0.01	0.95025	0.00000	0.00000	0.72	3175.75
4725	1985.06.20 11:15	buy	2363	0.01	0.94928	0.00000	0.00000
4723	1985.06.20 03:13	close	2361	0.01	0.95624	0.00000	0.00000	-0.77	3169.96
4720	1985.06.19 22:15	buy	2361	0.01	0.95727	0.00000	0.00000
4722	1985.06.20 03:13	close	2360	0.01	0.95618	0.00000	0.00000	-3.50	3170.73
4719	1985.06.19 21:45	buy	2360	0.01	0.96086	0.00000	0.00000
4718	1985.06.19 21:33	close	2359	0.01	0.96399	0.00000	0.00000	0.86	3174.23
4717	1985.06.19 21:30	buy	2359	0.01	0.96283	0.00000	0.00000
4716	1985.06.18 18:18	close	2358	0.01	0.96788	0.00000	0.00000	1.78	3173.37
4714	1985.06.18 10:30	buy	2358	0.01	0.96550	0.00000	0.00000
4715	1985.06.18 18:18	close	2357	0.01	0.96778	0.00000	0.00000	-0.99	3171.59
4713	1985.06.18 05:30	buy	2357	0.01	0.96910	0.00000	0.00000
4712	1985.06.17 22:23	close	2356	0.01	0.97467	0.00000	0.00000	0.81	3172.58
4711	1985.06.17 18:00	buy	2356	0.01	0.97358	0.00000	0.00000
4710	1985.06.14 03:25	close	2355	0.01	0.97709	0.00000	0.00000	0.77	3171.77
4709	1985.06.13 21:45	sell	2355	0.01	0.97811	0.00000	0.00000
4708	1985.06.13 20:03	close	2354	0.01	0.97595	0.00000	0.00000	0.82	3171.00
4707	1985.06.13 18:15	sell	2354	0.01	0.97705	0.00000	0.00000
4706	1985.06.13 17:30	close	2353	0.01	0.97528	0.00000	0.00000	0.78	3170.18
4705	1985.06.13 17:15	sell	2353	0.01	0.97632	0.00000	0.00000
4704	1985.06.13 15:30	close	2352	0.01	0.97176	0.00000	0.00000	0.72	3169.40
4703	1985.06.13 13:45	sell	2352	0.01	0.97273	0.00000	0.00000
4702	1985.06.12 13:30	close	2351	0.01	0.97136	0.00000	0.00000	0.80	3168.68
4701	1985.06.12 13:15	sell	2351	0.01	0.97243	0.00000	0.00000
4700	1985.06.12 10:59	close	2350	0.01	0.96843	0.00000	0.00000	0.75	3167.88
4699	1985.06.12 10:30	sell	2350	0.01	0.96944	0.00000	0.00000
4698	1985.06.12 03:57	close	2349	0.01	0.96567	0.00000	0.00000	0.86	3167.13
4697	1985.06.12 03:45	sell	2349	0.01	0.96682	0.00000	0.00000
4696	1985.06.11 18:08	close	2348	0.01	0.95876	0.00000	0.00000	1.79	3166.27
4694	1985.06.11 10:15	buy	2348	0.01	0.95637	0.00000	0.00000
4695	1985.06.11 18:08	close	2347	0.01	0.95882	0.00000	0.00000	-1.01	3164.48
4693	1985.06.11 04:15	buy	2347	0.01	0.96017	0.00000	0.00000
4692	1985.06.10 22:56	close	2346	0.01	0.96465	0.00000	0.00000	0.75	3165.49
4691	1985.06.10 22:00	sell	2346	0.01	0.96565	0.00000	0.00000
4690	1985.06.10 02:11	close	2345	0.01	0.96300	0.00000	0.00000	0.80	3164.74
4689	1985.06.10 00:15	buy	2345	0.01	0.96193	0.00000	0.00000
4688	1985.06.07 19:06	close	2344	0.01	0.96971	0.00000	0.00000	0.74	3163.94
4687	1985.06.07 15:45	buy	2344	0.01	0.96872	0.00000	0.00000
4686	1985.06.07 05:53	close	2343	0.01	0.97735	0.00000	0.00000	0.84	3163.20
4685	1985.06.07 05:30	buy	2343	0.01	0.97623	0.00000	0.00000
4681	1985.06.06 17:53	close	2339	0.01	0.98350	0.00000	0.00000	-5.59	3147.66
4676	1985.06.05 09:45	buy	2339	0.01	0.99097	0.00000	0.00000
4680	1985.06.06 17:53	close	2338	0.01	0.98364	0.00000	0.00000	-8.31	3153.25
4675	1985.06.05 08:45	buy	2338	0.01	0.99474	0.00000	0.00000
4674	1985.06.04 13:52	close	2337	0.01	0.99837	0.00000	0.00000	0.74	3161.56
4673	1985.06.04 12:00	buy	2337	0.01	0.99739	0.00000	0.00000
4672	1985.06.04 05:31	close	2336	0.01	1.00092	0.00000	0.00000	0.74	3160.82
4671	1985.06.03 17:15	sell	2336	0.01	1.00190	0.00000	0.00000
4670	1985.05.31 16:44	close	2335	0.01	0.98993	0.00000	0.00000	0.77	3160.08
4669	1985.05.31 15:45	buy	2335	0.01	0.98890	0.00000	0.00000
4668	1985.05.31 06:59	close	2334	0.01	0.99431	0.00000	0.00000	0.73	3159.31
4667	1985.05.31 06:30	buy	2334	0.01	0.99334	0.00000	0.00000
4666	1985.05.30 14:51	close	2333	0.01	0.99627	0.00000	0.00000	0.75	3158.58
4665	1985.05.30 14:45	buy	2333	0.01	0.99527	0.00000	0.00000
4664	1985.05.30 07:20	close	2332	0.01	1.00083	0.00000	0.00000	0.68	3157.83
4663	1985.05.30 07:00	sell	2332	0.01	1.00175	0.00000	0.00000
4662	1985.05.29 10:13	close	2331	0.01	0.99507	0.00000	0.00000	0.80	3157.15
4661	1985.05.29 09:00	buy	2331	0.01	0.99400	0.00000	0.00000
4660	1985.05.29 05:47	close	2330	0.01	0.99620	0.00000	0.00000	0.79	3156.35
4659	1985.05.29 04:45	buy	2330	0.01	0.99514	0.00000	0.00000
4658	1985.05.29 02:52	close	2329	0.01	0.99647	0.00000	0.00000	0.69	3155.56
4657	1985.05.29 02:15	buy	2329	0.01	0.99555	0.00000	0.00000
4656	1985.05.29 02:09	close	2328	0.01	0.99767	0.00000	0.00000	0.81	3154.87
4655	1985.05.28 09:30	sell	2328	0.01	0.99875	0.00000	0.00000
4654	1985.05.27 12:17	close	2327	0.01	0.99766	0.00000	0.00000	0.78	3154.06
4653	1985.05.24 20:00	buy	2327	0.01	0.99662	0.00000	0.00000
4652	1985.05.24 11:30	close	2326	0.01	1.00155	0.00000	0.00000	0.71	3153.28
4651	1985.05.24 02:45	buy	2326	0.01	1.00061	0.00000	0.00000
4650	1985.05.23 09:56	close	2325	0.01	0.99959	0.00000	0.00000	0.82	3152.57
4649	1985.05.23 09:00	buy	2325	0.01	0.99849	0.00000	0.00000
4648	1985.05.22 12:30	close	2324	0.01	1.00352	0.00000	0.00000	0.68	3151.75
4647	1985.05.22 11:15	buy	2324	0.01	1.00261	0.00000	0.00000
4646	1985.05.21 11:19	close	2323	0.01	1.00625	0.00000	0.00000	0.73	3151.07
4645	1985.05.21 08:45	sell	2323	0.01	1.00723	0.00000	0.00000
4644	1985.05.20 08:59	close	2322	0.01	1.00458	0.00000	0.00000	0.75	3150.34
4643	1985.05.20 06:45	sell	2322	0.01	1.00558	0.00000	0.00000
4642	1985.05.17 16:13	close	2321	0.01	1.00270	0.00000	0.00000	0.74	3149.59
4641	1985.05.17 16:00	sell	2321	0.01	1.00369	0.00000	0.00000
4640	1985.05.17 12:19	close	2320	0.01	0.99922	0.00000	0.00000	0.79	3148.85
4639	1985.05.17 04:15	buy	2320	0.01	0.99816	0.00000	0.00000
4638	1985.05.16 14:27	close	2319	0.01	1.00251	0.00000	0.00000	1.88	3148.06
4636	1985.05.16 10:45	buy	2319	0.01	0.99999	0.00000	0.00000
4637	1985.05.16 14:27	close	2318	0.01	1.00233	0.00000	0.00000	-1.11	3146.18
4635	1985.05.16 07:00	buy	2318	0.01	1.00381	0.00000	0.00000
4634	1985.05.15 23:06	close	2317	0.01	1.00581	0.00000	0.00000	0.81	3147.29
4633	1985.05.15 19:45	buy	2317	0.01	1.00472	0.00000	0.00000
4632	1985.05.15 04:54	close	2316	0.01	1.00789	0.00000	0.00000	0.68	3146.48
4631	1985.05.15 01:45	sell	2316	0.01	1.00880	0.00000	0.00000
4630	1985.05.14 14:57	close	2315	0.01	1.00624	0.00000	0.00000	0.72	3145.80
4629	1985.05.14 13:00	buy	2315	0.01	1.00527	0.00000	0.00000
4628	1985.05.14 04:22	close	2314	0.01	1.00872	0.00000	0.00000	0.81	3145.08
4627	1985.05.13 13:00	buy	2314	0.01	1.00764	0.00000	0.00000
4624	1985.05.10 15:30	close	2311	0.01	1.01269	0.00000	0.00000	-3.35	3132.73
4620	1985.05.09 21:15	buy	2311	0.01	1.01717	0.00000	0.00000
4623	1985.05.10 15:30	close	2310	0.01	1.01271	0.00000	0.00000	-6.95	3136.08
4619	1985.05.09 17:45	buy	2310	0.01	1.02199	0.00000	0.00000
4618	1985.05.09 10:24	close	2309	0.01	1.02570	0.00000	0.00000	0.70	3143.03
4617	1985.05.09 04:45	sell	2309	0.01	1.02663	0.00000	0.00000
4613	1985.05.09 04:30	close	2305	0.01	1.02410	0.00000	0.00000	-5.02	3123.50
4608	1985.05.07 03:15	buy	2305	0.01	1.03080	0.00000	0.00000
4612	1985.05.09 04:30	close	2304	0.01	1.02410	0.00000	0.00000	-7.75	3128.52
4607	1985.05.06 11:15	buy	2304	0.01	1.03445	0.00000	0.00000
4606	1985.05.03 17:30	close	2303	0.01	1.04028	0.00000	0.00000	0.74	3136.27
4605	1985.05.03 17:15	sell	2303	0.01	1.04128	0.00000	0.00000
4604	1985.05.03 15:30	close	2302	0.01	1.03628	0.00000	0.00000	0.84	3135.53
4603	1985.05.03 03:30	sell	2302	0.01	1.03740	0.00000	0.00000
4600	1985.05.03 02:35	close	2299	0.01	1.03682	0.00000	0.00000	-3.04	3124.97
4596	1985.05.01 13:15	buy	2299	0.01	1.04089	0.00000	0.00000
4599	1985.05.03 02:35	close	2298	0.01	1.03679	0.00000	0.00000	-5.68	3128.01
4595	1985.04.30 17:00	buy	2298	0.01	1.04438	0.00000	0.00000
4594	1985.04.30 15:24	close	2297	0.01	1.04588	0.00000	0.00000	0.77	3133.69
4593	1985.04.30 15:15	buy	2297	0.01	1.04484	0.00000	0.00000
4592	1985.04.30 13:59	close	2296	0.01	1.04646	0.00000	0.00000	0.80	3132.92
4591	1985.04.30 13:30	buy	2296	0.01	1.04539	0.00000	0.00000
4590	1985.04.29 11:40	close	2295	0.01	1.04823	0.00000	0.00000	0.71	3132.12
4589	1985.04.29 11:15	sell	2295	0.01	1.04918	0.00000	0.00000
4588	1985.04.29 09:18	close	2294	0.01	1.04814	0.00000	0.00000	1.59	3131.41
4586	1985.04.26 17:30	buy	2294	0.01	1.04601	0.00000	0.00000
4587	1985.04.29 09:18	close	2293	0.01	1.04815	0.00000	0.00000	-0.88	3129.82
4585	1985.04.26 11:30	buy	2293	0.01	1.04932	0.00000	0.00000
4584	1985.04.26 04:45	close	2292	0.01	1.05219	0.00000	0.00000	1.63	3130.70
4582	1985.04.26 00:01	buy	2292	0.01	1.05000	0.00000	0.00000
4583	1985.04.26 04:45	close	2291	0.01	1.05212	0.00000	0.00000	-0.86	3129.07
4581	1985.04.25 16:15	buy	2291	0.01	1.05327	0.00000	0.00000
4580	1985.04.24 13:25	close	2290	0.01	1.05407	0.00000	0.00000	0.79	3129.93
4579	1985.04.24 12:00	sell	2290	0.01	1.05513	0.00000	0.00000
4578	1985.04.23 13:50	close	2289	0.01	1.05433	0.00000	0.00000	0.84	3129.14
4577	1985.04.22 10:45	buy	2289	0.01	1.05322	0.00000	0.00000
4576	1985.04.22 04:38	close	2288	0.01	1.05605	0.00000	0.00000	0.70	3128.30
4575	1985.04.19 22:15	buy	2288	0.01	1.05511	0.00000	0.00000
4574	1985.04.19 05:12	close	2287	0.01	1.05739	0.00000	0.00000	1.72	3127.60
4572	1985.04.19 03:45	buy	2287	0.01	1.05509	0.00000	0.00000
4573	1985.04.19 05:12	close	2286	0.01	1.05731	0.00000	0.00000	-0.84	3125.88
4571	1985.04.17 18:30	buy	2286	0.01	1.05843	0.00000	0.00000
4570	1985.04.16 11:16	close	2285	0.01	1.06011	0.00000	0.00000	0.71	3126.72
4569	1985.04.16 09:30	sell	2285	0.01	1.06106	0.00000	0.00000
4568	1985.04.16 06:51	close	2284	0.01	1.06000	0.00000	0.00000	0.84	3126.01
4567	1985.04.15 21:15	buy	2284	0.01	1.05887	0.00000	0.00000
4566	1985.04.15 17:59	close	2283	0.01	1.06121	0.00000	0.00000	0.69	3125.17
4565	1985.04.15 17:30	buy	2283	0.01	1.06029	0.00000	0.00000
4564	1985.04.15 05:24	close	2282	0.01	1.06307	0.00000	0.00000	0.84	3124.48
4563	1985.04.15 05:15	buy	2282	0.01	1.06195	0.00000	0.00000
4562	1985.04.11 11:44	close	2281	0.01	1.07024	0.00000	0.00000	0.79	3123.64
4561	1985.04.11 11:30	sell	2281	0.01	1.07130	0.00000	0.00000
4560	1985.04.11 10:29	close	2280	0.01	1.06861	0.00000	0.00000	0.84	3122.85
4555	1985.04.11 04:45	buy	2280	0.01	1.06748	0.00000	0.00000
4557	1985.04.11 06:00	close	2277	0.01	1.06642	0.00000	0.00000	-2.91	3112.50
4552	1985.04.09 12:00	sell	2277	0.01	1.06253	0.00000	0.00000
4556	1985.04.11 06:00	close	2276	0.01	1.06639	0.00000	0.00000	-5.87	3115.41
4551	1985.04.08 14:00	sell	2276	0.01	1.05854	0.00000	0.00000
4550	1985.04.08 11:26	close	2275	0.01	1.05629	0.00000	0.00000	0.78	3121.28
4549	1985.04.08 11:00	sell	2275	0.01	1.05734	0.00000	0.00000
4548	1985.04.08 03:21	close	2274	0.01	1.05428	0.00000	0.00000	0.78	3120.50
4547	1985.04.08 02:30	buy	2274	0.01	1.05324	0.00000	0.00000
4546	1985.04.05 16:32	close	2273	0.01	1.06057	0.00000	0.00000	0.74	3119.72
4545	1985.04.05 15:45	sell	2273	0.01	1.06156	0.00000	0.00000
4544	1985.04.05 15:30	close	2272	0.01	1.05971	0.00000	0.00000	2.90	3118.98
4542	1985.04.04 17:30	buy	2272	0.01	1.05584	0.00000	0.00000
4543	1985.04.05 15:30	close	2271	0.01	1.05977	0.00000	0.00000	-0.09	3116.08
4541	1985.04.04 08:45	buy	2271	0.01	1.05989	0.00000	0.00000
4540	1985.04.03 16:20	close	2270	0.01	1.06298	0.00000	0.00000	0.79	3116.17
4539	1985.04.03 15:30	sell	2270	0.01	1.06403	0.00000	0.00000
4538	1985.04.03 12:55	close	2269	0.01	1.06181	0.00000	0.00000	0.84	3115.38
4537	1985.04.03 12:00	sell	2269	0.01	1.06294	0.00000	0.00000
4536	1985.04.02 07:07	close	2268	0.01	1.06216	0.00000	0.00000	0.73	3114.54
4535	1985.04.02 06:45	sell	2268	0.01	1.06314	0.00000	0.00000
4533	1985.04.02 01:46	close	2266	0.01	1.06141	0.00000	0.00000	-0.72	3109.11
4530	1985.03.27 15:30	buy	2266	0.01	1.06237	0.00000	0.00000
4532	1985.04.02 01:46	close	2265	0.01	1.06146	0.00000	0.00000	-3.06	3109.83
4529	1985.03.26 20:15	buy	2265	0.01	1.06555	0.00000	0.00000
4528	1985.03.26 09:30	close	2264	0.01	1.06767	0.00000	0.00000	0.74	3112.89
4527	1985.03.26 06:15	buy	2264	0.01	1.06667	0.00000	0.00000
4526	1985.03.25 12:19	close	2263	0.01	1.06957	0.00000	0.00000	0.71	3112.15
4525	1985.03.25 10:00	sell	2263	0.01	1.07052	0.00000	0.00000
4524	1985.03.22 17:40	close	2262	0.01	1.06831	0.00000	0.00000	0.84	3111.44
4523	1985.03.22 17:00	buy	2262	0.01	1.06718	0.00000	0.00000
4522	1985.03.22 14:25	close	2261	0.01	1.06873	0.00000	0.00000	0.74	3110.60
4521	1985.03.22 10:30	sell	2261	0.01	1.06972	0.00000	0.00000
4519	1985.03.22 05:03	close	2259	0.01	1.06781	0.00000	0.00000	-0.28	3105.70
4516	1985.03.21 16:15	sell	2259	0.01	1.06744	0.00000	0.00000
4518	1985.03.22 05:03	close	2258	0.01	1.06775	0.00000	0.00000	-3.18	3105.98
4515	1985.03.19 15:45	sell	2258	0.01	1.06350	0.00000	0.00000
4514	1985.03.14 19:23	close	2257	0.01	1.06473	0.00000	0.00000	0.79	3109.16
4513	1985.03.14 17:30	sell	2257	0.01	1.06578	0.00000	0.00000
4512	1985.03.14 11:22	close	2256	0.01	1.06344	0.00000	0.00000	0.82	3108.37
4511	1985.03.14 03:45	sell	2256	0.01	1.06454	0.00000	0.00000
4509	1985.03.13 15:50	close	2254	0.01	1.05754	0.00000	0.00000	-0.36	3103.32
4506	1985.03.12 12:00	sell	2254	0.01	1.05706	0.00000	0.00000
4508	1985.03.13 15:50	close	2253	0.01	1.05755	0.00000	0.00000	-3.25	3103.68
4505	1985.03.11 18:15	sell	2253	0.01	1.05320	0.00000	0.00000
4504	1985.03.08 19:39	close	2252	0.01	1.05207	0.00000	0.00000	0.78	3106.93
4503	1985.03.08 15:45	buy	2252	0.01	1.05102	0.00000	0.00000
4500	1985.03.08 15:30	close	2249	0.01	1.05400	0.00000	0.00000	-2.73	3096.93
4496	1985.03.05 06:45	sell	2249	0.01	1.05035	0.00000	0.00000
4499	1985.03.08 15:30	close	2248	0.01	1.05395	0.00000	0.00000	-5.45	3099.66
4495	1985.03.04 18:15	sell	2248	0.01	1.04666	0.00000	0.00000
4494	1985.03.04 18:11	close	2247	0.01	1.04679	0.00000	0.00000	2.00	3105.11
4492	1985.03.04 06:30	buy	2247	0.01	1.04412	0.00000	0.00000
4493	1985.03.04 18:11	close	2246	0.01	1.04677	0.00000	0.00000	-1.23	3103.11
4491	1985.03.01 22:00	buy	2246	0.01	1.04841	0.00000	0.00000
4490	1985.03.01 18:15	close	2245	0.01	1.05066	0.00000	0.00000	0.76	3104.34
4489	1985.03.01 17:30	buy	2245	0.01	1.04964	0.00000	0.00000
4488	1985.03.01 17:08	close	2244	0.01	1.05112	0.00000	0.00000	1.81	3103.58
4486	1985.02.28 19:15	sell	2244	0.01	1.05354	0.00000	0.00000
4487	1985.03.01 17:08	close	2243	0.01	1.05106	0.00000	0.00000	-1.02	3101.77
4485	1985.02.28 03:15	sell	2243	0.01	1.04969	0.00000	0.00000
4484	1985.02.27 15:42	close	2242	0.01	1.04740	0.00000	0.00000	0.77	3102.79
4483	1985.02.27 11:15	buy	2242	0.01	1.04637	0.00000	0.00000
4482	1985.02.26 10:06	close	2241	0.01	1.05182	0.00000	0.00000	0.83	3102.02
4481	1985.02.26 09:30	buy	2241	0.01	1.05071	0.00000	0.00000
4480	1985.02.25 14:51	close	2240	0.01	1.05495	0.00000	0.00000	0.78	3101.19
4479	1985.02.25 14:15	sell	2240	0.01	1.05600	0.00000	0.00000
4478	1985.02.22 23:55	close	2239	0.01	1.05295	0.00000	0.00000	2.05	3100.41
4476	1985.02.22 15:45	sell	2239	0.01	1.05569	0.00000	0.00000
4477	1985.02.22 23:55	close	2238	0.01	1.05289	0.00000	0.00000	-1.26	3098.36
4475	1985.02.22 12:15	sell	2238	0.01	1.05121	0.00000	0.00000
4474	1985.02.22 02:52	close	2237	0.01	1.04604	0.00000	0.00000	0.82	3099.62
4473	1985.02.22 00:45	sell	2237	0.01	1.04714	0.00000	0.00000
4472	1985.02.21 15:44	close	2236	0.01	1.04423	0.00000	0.00000	0.69	3098.80
4471	1985.02.21 14:30	sell	2236	0.01	1.04515	0.00000	0.00000
4467	1985.02.20 18:05	close	2235	0.01	1.04516	0.00000	0.00000	0.75	3096.77
4466	1985.02.20 18:00	buy	2235	0.01	1.04416	0.00000	0.00000
4469	1985.02.20 21:00	close	2233	0.01	1.04323	0.00000	0.00000	-0.35	3093.41
4464	1985.02.19 02:15	sell	2233	0.01	1.04275	0.00000	0.00000
4468	1985.02.20 21:00	close	2232	0.01	1.04323	0.00000	0.00000	-3.01	3093.76
4463	1985.02.18 17:00	sell	2232	0.01	1.03920	0.00000	0.00000
4462	1985.02.15 17:57	close	2231	0.01	1.03686	0.00000	0.00000	1.85	3096.02
4460	1985.02.15 16:45	sell	2231	0.01	1.03933	0.00000	0.00000
4461	1985.02.15 17:57	close	2230	0.01	1.03692	0.00000	0.00000	-1.12	3094.17
4459	1985.02.13 02:00	sell	2230	0.01	1.03542	0.00000	0.00000
4458	1985.02.12 16:59	close	2229	0.01	1.03331	0.00000	0.00000	0.80	3095.29
4455	1985.02.11 22:45	buy	2229	0.01	1.03223	0.00000	0.00000
4457	1985.02.11 23:29	close	2228	0.01	1.03073	0.00000	0.00000	2.18	3094.49
4454	1985.02.08 15:30	sell	2228	0.01	1.03365	0.00000	0.00000
4456	1985.02.11 23:29	close	2227	0.01	1.03066	0.00000	0.00000	-1.34	3092.31
4449	1985.02.08 10:15	sell	2227	0.01	1.02887	0.00000	0.00000
4451	1985.02.08 10:25	close	2224	0.01	1.03039	0.00000	0.00000	-3.10	3083.65
4446	1985.02.05 23:45	buy	2224	0.01	1.03454	0.00000	0.00000
4450	1985.02.08 10:25	close	2223	0.01	1.03029	0.00000	0.00000	-5.76	3086.75
4445	1985.02.05 13:00	buy	2223	0.01	1.03799	0.00000	0.00000
4444	1985.02.05 07:56	close	2222	0.01	1.03972	0.00000	0.00000	0.69	3092.51
4443	1985.02.05 06:00	buy	2222	0.01	1.03880	0.00000	0.00000
4440	1985.02.01 15:20	close	2219	0.01	1.03915	0.00000	0.00000	-3.49	3080.83
4436	1985.01.30 21:16	buy	2219	0.01	1.04382	0.00000	0.00000
4439	1985.02.01 15:20	close	2218	0.01	1.03917	0.00000	0.00000	-6.06	3084.32
4435	1985.01.30 10:30	buy	2218	0.01	1.04727	0.00000	0.00000
4434	1985.01.30 06:46	close	2217	0.01	1.04935	0.00000	0.00000	0.84	3090.38
4433	1985.01.30 00:15	buy	2217	0.01	1.04822	0.00000	0.00000
4432	1985.01.29 16:17	close	2216	0.01	1.05027	0.00000	0.00000	0.70	3089.54
4431	1985.01.29 08:00	sell	2216	0.01	1.05121	0.00000	0.00000
4430	1985.01.25 18:36	close	2215	0.01	1.05105	0.00000	0.00000	0.68	3088.84
4429	1985.01.25 16:45	sell	2215	0.01	1.05196	0.00000	0.00000
4428	1985.01.24 17:54	close	2214	0.01	1.05004	0.00000	0.00000	0.82	3088.16
4427	1985.01.24 15:45	buy	2214	0.01	1.04895	0.00000	0.00000
4426	1985.01.24 10:02	close	2213	0.01	1.05133	0.00000	0.00000	0.75	3087.34
4425	1985.01.23 17:15	sell	2213	0.01	1.05233	0.00000	0.00000
4424	1985.01.23 17:00	close	2212	0.01	1.04742	0.00000	0.00000	0.77	3086.59
4420	1985.01.23 02:45	buy	2212	0.01	1.04640	0.00000	0.00000
4422	1985.01.23 03:47	close	2210	0.01	1.04624	0.00000	0.00000	-0.22	3081.45
4418	1985.01.22 05:30	sell	2210	0.01	1.04595	0.00000	0.00000
4421	1985.01.23 03:47	close	2209	0.01	1.04636	0.00000	0.00000	-3.39	3081.67
4417	1985.01.18 17:00	sell	2209	0.01	1.04184	0.00000	0.00000
4416	1985.01.17 12:37	close	2208	0.01	1.03876	0.00000	0.00000	1.62	3085.06
4414	1985.01.17 07:30	buy	2208	0.01	1.03659	0.00000	0.00000
4415	1985.01.17 12:37	close	2207	0.01	1.03881	0.00000	0.00000	-0.95	3083.44
4413	1985.01.17 02:45	buy	2207	0.01	1.04009	0.00000	0.00000
4412	1985.01.17 01:40	close	2206	0.01	1.04129	0.00000	0.00000	0.83	3084.39
4411	1985.01.16 22:30	sell	2206	0.01	1.04239	0.00000	0.00000
4410	1985.01.15 09:14	close	2205	0.01	1.03872	0.00000	0.00000	0.77	3083.56
4409	1985.01.15 04:00	buy	2205	0.01	1.03769	0.00000	0.00000
4408	1985.01.15 03:01	close	2204	0.01	1.03863	0.00000	0.00000	0.80	3082.79
4407	1985.01.14 11:00	sell	2204	0.01	1.03969	0.00000	0.00000
4406	1985.01.14 10:04	close	2203	0.01	1.03915	0.00000	0.00000	1.81	3081.99
4404	1985.01.11 16:45	buy	2203	0.01	1.03673	0.00000	0.00000
4405	1985.01.14 10:04	close	2202	0.01	1.03918	0.00000	0.00000	-0.92	3080.18
4403	1985.01.11 02:00	buy	2202	0.01	1.04040	0.00000	0.00000
4402	1985.01.11 01:36	close	2201	0.01	1.04119	0.00000	0.00000	1.83	3081.10
4400	1985.01.10 17:15	sell	2201	0.01	1.04364	0.00000	0.00000
4401	1985.01.11 01:36	close	2200	0.01	1.04118	0.00000	0.00000	-0.99	3079.27
4399	1985.01.10 04:15	sell	2200	0.01	1.03985	0.00000	0.00000
4398	1985.01.09 17:41	close	2199	0.01	1.03761	0.00000	0.00000	0.78	3080.26
4397	1985.01.09 16:15	sell	2199	0.01	1.03865	0.00000	0.00000
4396	1985.01.07 03:06	close	2198	0.01	1.03452	0.00000	0.00000	0.76	3079.48
4395	1985.01.07 00:45	sell	2198	0.01	1.03553	0.00000	0.00000
4394	1984.12.25 09:39	close	2197	0.01	1.02997	0.00000	0.00000	1.89	3078.72
4392	1984.12.24 19:15	buy	2197	0.01	1.02745	0.00000	0.00000
4393	1984.12.25 09:39	close	2196	0.01	1.03002	0.00000	0.00000	-0.81	3076.83
4391	1984.12.24 16:15	buy	2196	0.01	1.03110	0.00000	0.00000
4390	1984.12.21 18:29	close	2195	0.01	1.03619	0.00000	0.00000	0.81	3077.64
4389	1984.12.21 18:00	sell	2195	0.01	1.03727	0.00000	0.00000
4388	1984.12.21 15:39	close	2194	0.01	1.03478	0.00000	0.00000	0.74	3076.83
4387	1984.12.21 03:15	buy	2194	0.01	1.03379	0.00000	0.00000
4386	1984.12.20 19:01	close	2193	0.01	1.03578	0.00000	0.00000	0.76	3076.09
4385	1984.12.20 17:45	buy	2193	0.01	1.03476	0.00000	0.00000
4384	1984.12.19 14:37	close	2192	0.01	1.03607	0.00000	0.00000	0.85	3075.33
4383	1984.12.19 14:00	buy	2192	0.01	1.03494	0.00000	0.00000
4382	1984.12.17 18:19	close	2191	0.01	1.03899	0.00000	0.00000	0.71	3074.48
4381	1984.12.17 16:00	buy	2191	0.01	1.03804	0.00000	0.00000
4380	1984.12.17 08:00	close	2190	0.01	1.03909	0.00000	0.00000	0.70	3073.77
4379	1984.12.14 18:00	sell	2190	0.01	1.04003	0.00000	0.00000
4378	1984.12.14 10:22	close	2189	0.01	1.03800	0.00000	0.00000	0.74	3073.07
4377	1984.12.14 10:15	sell	2189	0.01	1.03899	0.00000	0.00000
4376	1984.12.14 07:17	close	2188	0.01	1.03714	0.00000	0.00000	0.80	3072.33
4375	1984.12.13 20:00	buy	2188	0.01	1.03607	0.00000	0.00000
4372	1984.12.13 16:46	close	2187	0.01	1.03834	0.00000	0.00000	0.76	3070.85
4371	1984.12.13 11:15	buy	2187	0.01	1.03733	0.00000	0.00000
4374	1984.12.13 19:21	close	2186	0.01	1.03664	0.00000	0.00000	1.71	3071.53
4370	1984.12.12 01:00	sell	2186	0.01	1.03893	0.00000	0.00000
4373	1984.12.13 19:21	close	2185	0.01	1.03667	0.00000	0.00000	-1.03	3069.82
4369	1984.12.11 11:30	sell	2185	0.01	1.03529	0.00000	0.00000
4368	1984.12.11 10:58	close	2184	0.01	1.03490	0.00000	0.00000	0.75	3070.09
4367	1984.12.11 03:00	buy	2184	0.01	1.03390	0.00000	0.00000
4366	1984.12.10 18:22	close	2183	0.01	1.03594	0.00000	0.00000	0.88	3069.34
4365	1984.12.10 16:00	sell	2183	0.01	1.03712	0.00000	0.00000
4364	1984.12.07 16:21	close	2182	0.01	1.03548	0.00000	0.00000	0.72	3068.46
4363	1984.12.07 15:45	buy	2182	0.01	1.03452	0.00000	0.00000
4362	1984.12.06 16:25	close	2181	0.01	1.03995	0.00000	0.00000	0.73	3067.74
4361	1984.12.06 16:15	sell	2181	0.01	1.04092	0.00000	0.00000
4360	1984.12.06 02:30	close	2180	0.01	1.03780	0.00000	0.00000	0.93	3067.01
4359	1984.12.05 23:00	buy	2180	0.01	1.03655	0.00000	0.00000
4358	1984.12.05 12:09	close	2179	0.01	1.03804	0.00000	0.00000	0.74	3066.08
4357	1984.12.04 05:45	sell	2179	0.01	1.03902	0.00000	0.00000
4356	1984.12.03 14:39	close	2178	0.01	1.03508	0.00000	0.00000	1.78	3065.34
4354	1984.12.03 05:00	buy	2178	0.01	1.03271	0.00000	0.00000
4355	1984.12.03 14:39	close	2177	0.01	1.03517	0.00000	0.00000	-1.09	3063.56
4353	1984.11.29 14:30	buy	2177	0.01	1.03662	0.00000	0.00000
4350	1984.11.27 18:38	close	2176	0.01	1.03956	0.00000	0.00000	0.78	3063.84
4349	1984.11.27 15:15	buy	2176	0.01	1.03852	0.00000	0.00000
4352	1984.11.29 14:12	close	2175	0.01	1.03706	0.00000	0.00000	1.72	3064.65
4348	1984.11.26 16:45	sell	2175	0.01	1.03936	0.00000	0.00000
4351	1984.11.29 14:12	close	2174	0.01	1.03702	0.00000	0.00000	-0.91	3062.93
4347	1984.11.22 16:15	sell	2174	0.01	1.03580	0.00000	0.00000
4346	1984.11.22 13:25	close	2173	0.01	1.03376	0.00000	0.00000	0.76	3063.06
4345	1984.11.22 11:45	buy	2173	0.01	1.03275	0.00000	0.00000
4344	1984.11.22 06:53	close	2172	0.01	1.03390	0.00000	0.00000	0.80	3062.30
4343	1984.11.22 04:00	sell	2172	0.01	1.03497	0.00000	0.00000
4342	1984.11.22 02:09	close	2171	0.01	1.03436	0.00000	0.00000	1.87	3061.50
4340	1984.11.21 17:15	buy	2171	0.01	1.03186	0.00000	0.00000
4341	1984.11.22 02:09	close	2170	0.01	1.03425	0.00000	0.00000	-0.88	3059.63
4339	1984.11.20 14:00	buy	2170	0.01	1.03543	0.00000	0.00000
4338	1984.11.19 07:54	close	2169	0.01	1.03673	0.00000	0.00000	0.74	3060.51
4337	1984.11.19 05:30	sell	2169	0.01	1.03771	0.00000	0.00000
4334	1984.11.19 00:30	close	2166	0.01	1.03652	0.00000	0.00000	-3.27	3049.87
4330	1984.11.14 23:45	buy	2166	0.01	1.04088	0.00000	0.00000
4333	1984.11.19 00:30	close	2165	0.01	1.03666	0.00000	0.00000	-5.62	3053.14
4328	1984.11.14 13:30	buy	2165	0.01	1.04417	0.00000	0.00000
4329	1984.11.14 13:51	close	2164	0.01	1.04367	0.00000	0.00000	0.80	3058.76
4327	1984.11.13 17:30	sell	2164	0.01	1.04474	0.00000	0.00000
4326	1984.11.13 10:54	close	2163	0.01	1.04239	0.00000	0.00000	0.77	3057.96
4324	1984.11.13 03:45	buy	2163	0.01	1.04137	0.00000	0.00000
4325	1984.11.13 03:54	close	2162	0.01	1.04121	0.00000	0.00000	0.78	3057.19
4323	1984.11.12 12:15	sell	2162	0.01	1.04225	0.00000	0.00000
4322	1984.11.09 02:25	close	2161	0.01	1.03966	0.00000	0.00000	0.69	3056.41
4321	1984.11.08 18:15	sell	2161	0.01	1.04058	0.00000	0.00000
4320	1984.11.08 00:00	close	2160	0.01	1.03655	0.00000	0.00000	0.83	3055.72
4319	1984.11.07 18:15	sell	2160	0.01	1.03766	0.00000	0.00000
4318	1984.11.07 14:25	close	2159	0.01	1.03627	0.00000	0.00000	0.84	3054.89
4315	1984.11.06 21:15	buy	2159	0.01	1.03515	0.00000	0.00000
4317	1984.11.07 01:11	close	2158	0.01	1.03474	0.00000	0.00000	2.47	3054.05
4314	1984.11.06 05:45	sell	2158	0.01	1.03803	0.00000	0.00000
4316	1984.11.07 01:11	close	2157	0.01	1.03470	0.00000	0.00000	-1.48	3051.58
4313	1984.11.05 15:30	sell	2157	0.01	1.03272	0.00000	0.00000
4312	1984.11.05 03:58	close	2156	0.01	1.03107	0.00000	0.00000	1.64	3053.06
4310	1984.11.02 23:15	buy	2156	0.01	1.02888	0.00000	0.00000
4311	1984.11.05 03:58	close	2155	0.01	1.03119	0.00000	0.00000	-0.81	3051.42
4309	1984.11.02 19:30	buy	2155	0.01	1.03228	0.00000	0.00000
4308	1984.11.02 16:53	close	2154	0.01	1.03428	0.00000	0.00000	0.81	3052.23
4307	1984.11.02 15:45	buy	2154	0.01	1.03320	0.00000	0.00000
4305	1984.11.01 22:12	close	2152	0.01	1.03573	0.00000	0.00000	-0.32	3047.14
4302	1984.10.29 13:15	sell	2152	0.01	1.03531	0.00000	0.00000
4304	1984.11.01 22:12	close	2151	0.01	1.03584	0.00000	0.00000	-3.20	3047.46
4301	1984.10.26 15:45	sell	2151	0.01	1.03156	0.00000	0.00000
4300	1984.10.26 12:15	close	2150	0.01	1.02876	0.00000	0.00000	0.79	3050.66
4296	1984.10.26 07:00	buy	2150	0.01	1.02770	0.00000	0.00000
4298	1984.10.26 07:47	close	2148	0.01	1.02679	0.00000	0.00000	-0.14	3045.66
4294	1984.10.24 18:45	sell	2148	0.01	1.02661	0.00000	0.00000
4297	1984.10.26 07:47	close	2147	0.01	1.02673	0.00000	0.00000	-3.35	3045.80
4293	1984.10.24 05:00	sell	2147	0.01	1.02225	0.00000	0.00000
4292	1984.10.24 03:03	close	2146	0.01	1.01933	0.00000	0.00000	0.72	3049.15
4291	1984.10.23 16:15	buy	2146	0.01	1.01837	0.00000	0.00000
4289	1984.10.23 13:48	close	2144	0.01	1.02335	0.00000	0.00000	-0.42	3043.82
4286	1984.10.19 11:15	sell	2144	0.01	1.02280	0.00000	0.00000
4288	1984.10.23 13:48	close	2143	0.01	1.02349	0.00000	0.00000	-3.25	3044.24
4285	1984.10.18 17:45	sell	2143	0.01	1.01915	0.00000	0.00000
4284	1984.10.17 21:58	close	2142	0.01	1.01475	0.00000	0.00000	0.83	3047.49
4283	1984.10.17 00:45	sell	2142	0.01	1.01586	0.00000	0.00000
4282	1984.10.15 00:00	close	2141	0.01	1.00368	0.00000	0.00000	0.87	3046.66
4281	1984.10.12 13:30	buy	2141	0.01	1.00252	0.00000	0.00000
4280	1984.10.12 04:36	close	2140	0.01	1.00571	0.00000	0.00000	0.73	3045.79
4279	1984.10.11 16:15	buy	2140	0.01	1.00474	0.00000	0.00000
4277	1984.10.11 16:09	close	2138	0.01	1.00493	0.00000	0.00000	-0.57	3040.53
4274	1984.10.10 22:45	sell	2138	0.01	1.00417	0.00000	0.00000
4276	1984.10.11 16:09	close	2137	0.01	1.00486	0.00000	0.00000	-3.17	3041.10
4273	1984.10.10 07:45	sell	2137	0.01	1.00062	0.00000	0.00000
4271	1984.10.08 15:14	close	2135	0.01	0.99690	0.00000	0.00000	-0.57	3039.44
4268	1984.10.05 18:30	buy	2135	0.01	0.99766	0.00000	0.00000
4270	1984.10.08 15:14	close	2134	0.01	0.99679	0.00000	0.00000	-3.62	3040.01
4267	1984.10.05 15:45	buy	2134	0.01	1.00164	0.00000	0.00000
4266	1984.10.04 05:39	close	2133	0.01	1.00713	0.00000	0.00000	0.82	3043.63
4265	1984.10.04 05:00	buy	2133	0.01	1.00604	0.00000	0.00000
4264	1984.09.28 16:48	close	2132	0.01	1.02156	0.00000	0.00000	1.83	3042.81
4262	1984.09.27 13:15	sell	2132	0.01	1.02400	0.00000	0.00000
4263	1984.09.28 16:48	close	2131	0.01	1.02152	0.00000	0.00000	-1.03	3040.98
4261	1984.09.26 19:15	sell	2131	0.01	1.02014	0.00000	0.00000
4260	1984.09.26 18:16	close	2130	0.01	1.01947	0.00000	0.00000	0.77	3042.01
4259	1984.09.25 23:00	buy	2130	0.01	1.01844	0.00000	0.00000
4258	1984.09.21 19:19	close	2129	0.01	1.02075	0.00000	0.00000	0.79	3041.24
4257	1984.09.21 11:15	sell	2129	0.01	1.02181	0.00000	0.00000
4256	1984.09.20 21:31	close	2128	0.01	1.01944	0.00000	0.00000	0.70	3040.45
4255	1984.09.20 06:00	buy	2128	0.01	1.01850	0.00000	0.00000
4254	1984.09.20 01:57	close	2127	0.01	1.02042	0.00000	0.00000	0.84	3039.75
4253	1984.09.19 18:00	sell	2127	0.01	1.02154	0.00000	0.00000
4252	1984.09.19 16:50	close	2126	0.01	1.01862	0.00000	0.00000	0.77	3038.91
4251	1984.09.19 16:45	sell	2126	0.01	1.01965	0.00000	0.00000
4250	1984.09.18 17:36	close	2125	0.01	1.01841	0.00000	0.00000	0.82	3038.14
4249	1984.09.18 11:00	buy	2125	0.01	1.01731	0.00000	0.00000
4248	1984.09.14 17:59	close	2124	0.01	1.02413	0.00000	0.00000	0.70	3037.32
4247	1984.09.14 17:15	sell	2124	0.01	1.02507	0.00000	0.00000
4246	1984.09.13 19:32	close	2123	0.01	1.02172	0.00000	0.00000	0.80	3036.62
4241	1984.09.13 09:45	buy	2123	0.01	1.02065	0.00000	0.00000
4243	1984.09.13 10:46	close	2120	0.01	1.01973	0.00000	0.00000	-2.93	3026.32
4238	1984.09.11 21:30	sell	2120	0.01	1.01581	0.00000	0.00000
4242	1984.09.13 10:46	close	2119	0.01	1.01968	0.00000	0.00000	-5.51	3029.25
4237	1984.09.11 16:00	sell	2119	0.01	1.01232	0.00000	0.00000
4236	1984.09.11 05:42	close	2118	0.01	1.01033	0.00000	0.00000	0.69	3034.76
4235	1984.09.11 04:30	buy	2118	0.01	1.00940	0.00000	0.00000
4234	1984.09.10 17:01	close	2117	0.01	1.01217	0.00000	0.00000	0.81	3034.07
4233	1984.09.10 12:15	buy	2117	0.01	1.01109	0.00000	0.00000
4232	1984.09.10 10:23	close	2116	0.01	1.01312	0.00000	0.00000	0.73	3033.26
4231	1984.09.10 09:00	buy	2116	0.01	1.01214	0.00000	0.00000
4230	1984.09.10 08:07	close	2115	0.01	1.01244	0.00000	0.00000	0.83	3032.53
4229	1984.09.07 08:30	sell	2115	0.01	1.01356	0.00000	0.00000
4228	1984.09.06 16:59	close	2114	0.01	1.01093	0.00000	0.00000	0.73	3031.70
4227	1984.09.06 15:30	buy	2114	0.01	1.00995	0.00000	0.00000
4226	1984.09.06 14:30	close	2113	0.01	1.01124	0.00000	0.00000	0.80	3030.97
4225	1984.09.06 04:45	sell	2113	0.01	1.01231	0.00000	0.00000
4224	1984.09.06 04:30	close	2112	0.01	1.00862	0.00000	0.00000	1.02	3030.17
4223	1984.09.05 18:30	sell	2112	0.01	1.00998	0.00000	0.00000
4222	1984.09.05 06:26	close	2111	0.01	1.00743	0.00000	0.00000	0.72	3029.15
4221	1984.09.05 03:15	buy	2111	0.01	1.00648	0.00000	0.00000
4220	1984.09.04 10:22	close	2110	0.01	1.01136	0.00000	0.00000	0.72	3028.43
4215	1984.09.04 08:15	sell	2110	0.01	1.01232	0.00000	0.00000
4217	1984.09.04 08:35	close	2107	0.01	1.01247	0.00000	0.00000	-2.50	3018.20
4212	1984.09.03 00:15	buy	2107	0.01	1.01582	0.00000	0.00000
4216	1984.09.04 08:35	close	2106	0.01	1.01252	0.00000	0.00000	-5.75	3020.70
4211	1984.08.31 16:00	buy	2106	0.01	1.02021	0.00000	0.00000
4210	1984.08.31 11:23	close	2105	0.01	1.02280	0.00000	0.00000	0.71	3026.45
4209	1984.08.30 19:15	buy	2105	0.01	1.02185	0.00000	0.00000
4208	1984.08.30 16:11	close	2104	0.01	1.02447	0.00000	0.00000	0.79	3025.74
4207	1984.08.30 15:45	sell	2104	0.01	1.02552	0.00000	0.00000
4205	1984.08.28 21:12	close	2102	0.01	1.02525	0.00000	0.00000	-0.54	3020.62
4202	1984.08.28 04:00	buy	2102	0.01	1.02597	0.00000	0.00000
4204	1984.08.28 21:12	close	2101	0.01	1.02536	0.00000	0.00000	-3.00	3021.16
4201	1984.08.27 08:45	buy	2101	0.01	1.02937	0.00000	0.00000
4200	1984.08.27 00:00	close	2100	0.01	1.03402	0.00000	0.00000	2.20	3024.16
4198	1984.08.24 17:00	buy	2100	0.01	1.03108	0.00000	0.00000
4199	1984.08.27 00:00	close	2099	0.01	1.03400	0.00000	0.00000	-0.81	3021.96
4197	1984.08.24 09:45	buy	2099	0.01	1.03509	0.00000	0.00000
4196	1984.08.23 17:26	close	2098	0.01	1.03905	0.00000	0.00000	0.81	3022.77
4195	1984.08.23 13:45	buy	2098	0.01	1.03797	0.00000	0.00000
4194	1984.08.23 13:29	close	2097	0.01	1.03861	0.00000	0.00000	0.81	3021.96
4193	1984.08.22 21:30	sell	2097	0.01	1.03969	0.00000	0.00000
4192	1984.08.22 09:59	close	2096	0.01	1.03447	0.00000	0.00000	0.70	3021.15
4191	1984.08.22 08:45	buy	2096	0.01	1.03354	0.00000	0.00000
4190	1984.08.22 08:39	close	2095	0.01	1.03383	0.00000	0.00000	0.73	3020.45
4189	1984.08.21 04:45	sell	2095	0.01	1.03480	0.00000	0.00000
4188	1984.08.21 00:00	close	2094	0.01	1.03244	0.00000	0.00000	0.74	3019.72
4185	1984.08.20 08:00	sell	2094	0.01	1.03342	0.00000	0.00000
4187	1984.08.20 11:44	close	2093	0.01	1.03401	0.00000	0.00000	1.63	3018.98
4184	1984.08.17 10:15	buy	2093	0.01	1.03183	0.00000	0.00000
4186	1984.08.20 11:44	close	2092	0.01	1.03402	0.00000	0.00000	-0.94	3017.35
4183	1984.08.17 07:15	buy	2092	0.01	1.03527	0.00000	0.00000
4182	1984.08.16 15:51	close	2091	0.01	1.03844	0.00000	0.00000	0.71	3018.29
4181	1984.08.16 05:15	buy	2091	0.01	1.03750	0.00000	0.00000
4180	1984.08.15 16:40	close	2090	0.01	1.04168	0.00000	0.00000	1.86	3017.58
4178	1984.08.15 03:45	buy	2090	0.01	1.03920	0.00000	0.00000
4179	1984.08.15 16:40	close	2089	0.01	1.04163	0.00000	0.00000	-0.74	3015.72
4177	1984.08.14 15:45	buy	2089	0.01	1.04262	0.00000	0.00000
4176	1984.08.14 13:30	close	2088	0.01	1.04539	0.00000	0.00000	0.68	3016.46
4175	1984.08.13 18:00	buy	2088	0.01	1.04448	0.00000	0.00000
4174	1984.08.07 11:36	close	2087	0.01	1.05729	0.00000	0.00000	0.70	3015.78
4173	1984.08.07 05:00	sell	2087	0.01	1.05823	0.00000	0.00000
4172	1984.08.06 13:24	close	2086	0.01	1.05611	0.00000	0.00000	0.72	3015.08
4171	1984.08.06 12:30	buy	2086	0.01	1.05514	0.00000	0.00000
4170	1984.08.06 11:04	close	2085	0.01	1.05608	0.00000	0.00000	0.77	3014.36
4169	1984.08.03 22:30	sell	2085	0.01	1.05711	0.00000	0.00000
4168	1984.08.02 19:34	close	2084	0.01	1.05211	0.00000	0.00000	0.69	3013.59
4167	1984.08.02 18:15	buy	2084	0.01	1.05118	0.00000	0.00000
4166	1984.08.02 15:53	close	2083	0.01	1.05371	0.00000	0.00000	0.82	3012.90
4165	1984.08.02 12:15	sell	2083	0.01	1.05481	0.00000	0.00000
4164	1984.08.02 09:52	close	2082	0.01	1.05338	0.00000	0.00000	0.71	3012.08
4163	1984.08.02 08:45	sell	2082	0.01	1.05433	0.00000	0.00000
4162	1984.08.01 21:16	close	2081	0.01	1.05171	0.00000	0.00000	0.82	3011.37
4161	1984.08.01 21:15	buy	2081	0.01	1.05061	0.00000	0.00000
4160	1984.08.01 15:42	close	2080	0.01	1.05337	0.00000	0.00000	0.72	3010.55
4159	1984.08.01 11:30	sell	2080	0.01	1.05433	0.00000	0.00000
4158	1984.08.01 06:23	close	2079	0.01	1.05226	0.00000	0.00000	0.77	3009.83
4157	1984.08.01 04:15	buy	2079	0.01	1.05123	0.00000	0.00000
4156	1984.07.31 10:07	close	2078	0.01	1.05274	0.00000	0.00000	0.77	3009.06
4155	1984.07.31 06:00	sell	2078	0.01	1.05377	0.00000	0.00000
4154	1984.07.27 15:29	close	2077	0.01	1.05061	0.00000	0.00000	0.76	3008.29
4153	1984.07.27 09:45	sell	2077	0.01	1.05162	0.00000	0.00000
4152	1984.07.25 17:55	close	2076	0.01	1.04734	0.00000	0.00000	0.77	3007.53
4151	1984.07.25 15:45	sell	2076	0.01	1.04837	0.00000	0.00000
4150	1984.07.25 12:02	close	2075	0.01	1.04646	0.00000	0.00000	0.77	3006.76
4149	1984.07.24 19:30	buy	2075	0.01	1.04544	0.00000	0.00000
4148	1984.07.24 13:32	close	2074	0.01	1.04730	0.00000	0.00000	0.82	3005.99
4147	1984.07.24 07:00	sell	2074	0.01	1.04840	0.00000	0.00000
4146	1984.07.24 06:58	close	2073	0.01	1.04830	0.00000	0.00000	0.81	3005.17
4143	1984.07.23 04:15	buy	2073	0.01	1.04721	0.00000	0.00000
4145	1984.07.23 11:07	close	2072	0.01	1.04645	0.00000	0.00000	1.70	3004.36
4142	1984.07.19 06:15	sell	2072	0.01	1.04872	0.00000	0.00000
4144	1984.07.23 11:07	close	2071	0.01	1.04641	0.00000	0.00000	-0.95	3002.66
4141	1984.07.18 14:45	sell	2071	0.01	1.04514	0.00000	0.00000
4140	1984.07.17 17:54	close	2070	0.01	1.04211	0.00000	0.00000	0.81	3003.61
4139	1984.07.17 17:45	buy	2070	0.01	1.04103	0.00000	0.00000
4138	1984.07.17 17:41	close	2069	0.01	1.04090	0.00000	0.00000	0.82	3002.80
4137	1984.07.17 04:30	sell	2069	0.01	1.04199	0.00000	0.00000
4136	1984.07.17 01:44	close	2068	0.01	1.03944	0.00000	0.00000	0.74	3001.98
4135	1984.07.16 22:15	sell	2068	0.01	1.04043	0.00000	0.00000
4134	1984.07.13 22:04	close	2067	0.01	1.03664	0.00000	0.00000	0.74	3001.24
4133	1984.07.13 20:45	sell	2067	0.01	1.03764	0.00000	0.00000
4132	1984.07.13 17:33	close	2066	0.01	1.03564	0.00000	0.00000	0.68	3000.50
4131	1984.07.13 16:45	sell	2066	0.01	1.03655	0.00000	0.00000
4129	1984.07.13 06:50	close	2064	0.01	1.03619	0.00000	0.00000	-0.50	2995.13
4126	1984.07.12 12:45	buy	2064	0.01	1.03686	0.00000	0.00000
4128	1984.07.13 06:50	close	2063	0.01	1.03618	0.00000	0.00000	-3.38	2995.63
4125	1984.07.12 04:45	buy	2063	0.01	1.04071	0.00000	0.00000
4124	1984.07.12 04:30	close	2062	0.01	1.04230	0.00000	0.00000	2.00	2999.01
4122	1984.07.11 11:30	sell	2062	0.01	1.04497	0.00000	0.00000
4123	1984.07.12 04:30	close	2061	0.01	1.04237	0.00000	0.00000	-0.89	2997.01
4121	1984.07.10 11:45	sell	2061	0.01	1.04118	0.00000	0.00000
4120	1984.07.10 09:52	close	2060	0.01	1.03905	0.00000	0.00000	0.74	2997.90
4119	1984.07.10 05:45	buy	2060	0.01	1.03806	0.00000	0.00000
4118	1984.07.06 22:06	close	2059	0.01	1.03989	0.00000	0.00000	0.81	2997.16
4117	1984.07.06 19:00	buy	2059	0.01	1.03881	0.00000	0.00000
4116	1984.07.05 14:01	close	2058	0.01	1.04310	0.00000	0.00000	0.80	2996.35
4115	1984.07.05 14:00	sell	2058	0.01	1.04417	0.00000	0.00000
4114	1984.07.04 06:07	close	2057	0.01	1.04295	0.00000	0.00000	0.81	2995.55
4113	1984.07.04 04:45	sell	2057	0.01	1.04402	0.00000	0.00000
4110	1984.07.03 17:50	close	2054	0.01	1.04044	0.00000	0.00000	-2.79	2985.00
4106	1984.06.28 18:30	sell	2054	0.01	1.03671	0.00000	0.00000
4109	1984.07.03 17:50	close	2053	0.01	1.04035	0.00000	0.00000	-5.53	2987.79
4105	1984.06.27 14:15	sell	2053	0.01	1.03295	0.00000	0.00000
4104	1984.06.27 04:49	close	2052	0.01	1.03023	0.00000	0.00000	0.83	2993.32
4103	1984.06.27 03:00	buy	2052	0.01	1.02911	0.00000	0.00000
4102	1984.06.22 15:30	close	2051	0.01	1.03300	0.00000	0.00000	1.59	2992.49
4100	1984.06.22 11:00	buy	2051	0.01	1.03088	0.00000	0.00000
4101	1984.06.22 15:30	close	2050	0.01	1.03304	0.00000	0.00000	-0.83	2990.90
4099	1984.06.21 19:30	buy	2050	0.01	1.03415	0.00000	0.00000
4098	1984.06.19 15:31	close	2049	0.01	1.03741	0.00000	0.00000	0.74	2991.73
4097	1984.06.19 14:45	sell	2049	0.01	1.03840	0.00000	0.00000
4095	1984.06.19 01:36	close	2047	0.01	1.03508	0.00000	0.00000	-0.72	2985.74
4092	1984.06.18 13:45	sell	2047	0.01	1.03412	0.00000	0.00000
4094	1984.06.19 01:36	close	2046	0.01	1.03523	0.00000	0.00000	-3.74	2986.46
4091	1984.06.15 18:45	sell	2046	0.01	1.03023	0.00000	0.00000
4090	1984.06.15 14:50	close	2045	0.01	1.02688	0.00000	0.00000	0.70	2990.20
4089	1984.06.15 14:30	sell	2045	0.01	1.02781	0.00000	0.00000
4088	1984.06.15 02:44	close	2044	0.01	1.02440	0.00000	0.00000	0.80	2989.50
4087	1984.06.14 23:15	sell	2044	0.01	1.02547	0.00000	0.00000
4086	1984.06.14 12:08	close	2043	0.01	1.02095	0.00000	0.00000	0.81	2988.70
4085	1984.06.12 23:30	sell	2043	0.01	1.02204	0.00000	0.00000
4084	1984.06.12 03:35	close	2042	0.01	1.01854	0.00000	0.00000	0.81	2987.89
4083	1984.06.12 00:45	buy	2042	0.01	1.01746	0.00000	0.00000
4082	1984.06.11 18:29	close	2041	0.01	1.02050	0.00000	0.00000	0.75	2987.08
4081	1984.06.11 18:00	sell	2041	0.01	1.02150	0.00000	0.00000
4080	1984.06.07 20:34	close	2040	0.01	1.01902	0.00000	0.00000	0.81	2986.33
4079	1984.06.07 18:00	buy	2040	0.01	1.01794	0.00000	0.00000
4078	1984.06.07 02:39	close	2039	0.01	1.01881	0.00000	0.00000	0.83	2985.52
4077	1984.06.06 15:30	sell	2039	0.01	1.01993	0.00000	0.00000
4076	1984.06.06 14:38	close	2038	0.01	1.01847	0.00000	0.00000	0.80	2984.69
4075	1984.06.06 14:30	sell	2038	0.01	1.01954	0.00000	0.00000
4074	1984.06.06 08:46	close	2037	0.01	1.01676	0.00000	0.00000	0.83	2983.89
4073	1984.06.06 04:45	sell	2037	0.01	1.01786	0.00000	0.00000
4072	1984.06.05 10:16	close	2036	0.01	1.01427	0.00000	0.00000	0.77	2983.06
4071	1984.06.05 09:15	sell	2036	0.01	1.01530	0.00000	0.00000
4070	1984.06.05 07:29	close	2035	0.01	1.00960	0.00000	0.00000	0.85	2982.29
4069	1984.06.04 16:45	sell	2035	0.01	1.01074	0.00000	0.00000
4068	1984.06.04 15:33	close	2034	0.01	1.00880	0.00000	0.00000	0.79	2981.44
4067	1984.06.04 15:15	sell	2034	0.01	1.00985	0.00000	0.00000
4066	1984.06.01 17:59	close	2033	0.01	1.00511	0.00000	0.00000	0.72	2980.65
4065	1984.06.01 16:30	sell	2033	0.01	1.00607	0.00000	0.00000
4064	1984.06.01 05:32	close	2032	0.01	1.00223	0.00000	0.00000	0.76	2979.93
4063	1984.06.01 04:15	buy	2032	0.01	1.00122	0.00000	0.00000
4062	1984.06.01 00:33	close	2031	0.01	1.00389	0.00000	0.00000	1.04	2979.17
4061	1984.05.31 19:15	sell	2031	0.01	1.00528	0.00000	0.00000
4060	1984.05.31 18:02	close	2030	0.01	1.00375	0.00000	0.00000	0.72	2978.13
4059	1984.05.31 18:00	sell	2030	0.01	1.00471	0.00000	0.00000
4058	1984.05.31 12:41	close	2029	0.01	1.00141	0.00000	0.00000	0.68	2977.41
4057	1984.05.30 21:00	buy	2029	0.01	1.00050	0.00000	0.00000
4056	1984.05.30 14:00	close	2028	0.01	1.00473	0.00000	0.00000	0.91	2976.73
4055	1984.05.30 04:45	buy	2028	0.01	1.00351	0.00000	0.00000
4054	1984.05.29 11:38	close	2027	0.01	1.00952	0.00000	0.00000	0.72	2975.82
4053	1984.05.29 10:45	sell	2027	0.01	1.01048	0.00000	0.00000
4052	1984.05.29 06:53	close	2026	0.01	1.00836	0.00000	0.00000	0.78	2975.10
4049	1984.05.29 02:45	buy	2026	0.01	1.00731	0.00000	0.00000
4051	1984.05.29 02:49	close	2025	0.01	1.00650	0.00000	0.00000	1.89	2974.32
4048	1984.05.28 04:15	sell	2025	0.01	1.00903	0.00000	0.00000
4050	1984.05.29 02:49	close	2024	0.01	1.00648	0.00000	0.00000	-0.93	2972.43
4047	1984.05.25 14:30	sell	2024	0.01	1.00524	0.00000	0.00000
4046	1984.05.24 19:26	close	2023	0.01	1.00211	0.00000	0.00000	0.68	2973.36
4045	1984.05.24 14:45	sell	2023	0.01	1.00302	0.00000	0.00000
4043	1984.05.23 16:58	close	2021	0.01	0.99946	0.00000	0.00000	-0.75	2967.71
4040	1984.05.23 00:30	buy	2021	0.01	1.00046	0.00000	0.00000
4042	1984.05.23 16:58	close	2020	0.01	0.99950	0.00000	0.00000	-3.29	2968.46
4039	1984.05.22 21:45	buy	2020	0.01	1.00390	0.00000	0.00000
4038	1984.05.21 00:52	close	2019	0.01	1.00638	0.00000	0.00000	0.80	2971.75
4037	1984.05.18 04:15	buy	2019	0.01	1.00531	0.00000	0.00000
4036	1984.05.18 03:27	close	2018	0.01	1.00735	0.00000	0.00000	1.98	2970.95
4034	1984.05.17 17:15	sell	2018	0.01	1.01000	0.00000	0.00000
4035	1984.05.18 03:27	close	2017	0.01	1.00723	0.00000	0.00000	-1.25	2968.97
4033	1984.05.17 03:30	sell	2017	0.01	1.00556	0.00000	0.00000
4032	1984.05.16 18:06	close	2016	0.01	1.00230	0.00000	0.00000	0.72	2970.22
4031	1984.05.16 17:45	sell	2016	0.01	1.00327	0.00000	0.00000
4030	1984.05.16 15:20	close	2015	0.01	1.00227	0.00000	0.00000	1.62	2969.50
4028	1984.05.14 20:45	buy	2015	0.01	1.00011	0.00000	0.00000
4029	1984.05.16 15:20	close	2014	0.01	1.00229	0.00000	0.00000	-0.80	2967.88
4027	1984.05.11 15:45	buy	2014	0.01	1.00336	0.00000	0.00000
4026	1984.05.11 03:47	close	2013	0.01	1.01048	0.00000	0.00000	0.69	2968.68
4025	1984.05.11 00:15	buy	2013	0.01	1.00956	0.00000	0.00000
4024	1984.05.10 19:04	close	2012	0.01	1.01266	0.00000	0.00000	0.73	2967.99
4023	1984.05.10 18:00	sell	2012	0.01	1.01364	0.00000	0.00000
4022	1984.05.10 06:32	close	2011	0.01	1.01008	0.00000	0.00000	0.78	2967.26
4021	1984.05.10 04:45	sell	2011	0.01	1.01112	0.00000	0.00000
4020	1984.05.10 01:33	close	2010	0.01	1.00700	0.00000	0.00000	0.80	2966.48
4019	1984.05.10 00:30	buy	2010	0.01	1.00593	0.00000	0.00000
4018	1984.05.09 09:01	close	2009	0.01	1.00873	0.00000	0.00000	0.72	2965.68
4017	1984.05.09 04:15	buy	2009	0.01	1.00777	0.00000	0.00000
4016	1984.05.08 08:23	close	2008	0.01	1.01212	0.00000	0.00000	0.69	2964.96
4015	1984.05.08 04:45	buy	2008	0.01	1.01121	0.00000	0.00000
4014	1984.05.08 04:29	close	2007	0.01	1.01236	0.00000	0.00000	0.74	2964.27
4013	1984.05.07 10:45	sell	2007	0.01	1.01336	0.00000	0.00000
4012	1984.05.04 17:01	close	2006	0.01	1.01205	0.00000	0.00000	0.81	2963.53
4011	1984.05.04 17:00	buy	2006	0.01	1.01096	0.00000	0.00000
4010	1984.05.04 16:03	close	2005	0.01	1.01271	0.00000	0.00000	0.78	2962.72
4009	1984.05.04 15:45	buy	2005	0.01	1.01167	0.00000	0.00000
4008	1984.05.03 18:08	close	2004	0.01	1.01431	0.00000	0.00000	1.87	2961.94
4006	1984.05.03 12:30	buy	2004	0.01	1.01180	0.00000	0.00000
4007	1984.05.03 18:08	close	2003	0.01	1.01432	0.00000	0.00000	-1.12	2960.07
4005	1984.05.03 04:15	buy	2003	0.01	1.01581	0.00000	0.00000
4004	1984.05.01 15:48	close	2002	0.01	1.02047	0.00000	0.00000	1.67	2961.19
4002	1984.05.01 13:00	buy	2002	0.01	1.01824	0.00000	0.00000
4003	1984.05.01 15:48	close	2001	0.01	1.02050	0.00000	0.00000	-1.03	2959.52
4001	1984.05.01 07:45	buy	2001	0.01	1.02187	0.00000	0.00000
4000	1984.05.01 07:30	close	2000	0.01	1.02502	0.00000	0.00000	1.22	2960.55
3999	1984.04.30 15:45	sell	2000	0.01	1.02664	0.00000	0.00000
3998	1984.04.30 14:47	close	1999	0.01	1.02318	0.00000	0.00000	0.80	2959.33
3997	1984.04.27 13:45	sell	1999	0.01	1.02425	0.00000	0.00000
3996	1984.04.27 01:19	close	1998	0.01	1.02194	0.00000	0.00000	0.83	2958.53
3995	1984.04.26 23:15	sell	1998	0.01	1.02306	0.00000	0.00000
3994	1984.04.26 18:00	close	1997	0.01	1.02061	0.00000	0.00000	0.71	2957.70
3993	1984.04.26 17:45	sell	1997	0.01	1.02155	0.00000	0.00000
3992	1984.04.25 17:28	close	1996	0.01	1.01794	0.00000	0.00000	0.69	2956.99
3991	1984.04.25 16:45	buy	1996	0.01	1.01701	0.00000	0.00000
3988	1984.04.24 11:07	close	1993	0.01	1.01920	0.00000	0.00000	-2.97	2947.09
3984	1984.04.23 18:45	buy	1993	0.01	1.02317	0.00000	0.00000
3987	1984.04.24 11:07	close	1992	0.01	1.01908	0.00000	0.00000	-5.73	2950.06
3983	1984.04.23 09:15	buy	1992	0.01	1.02674	0.00000	0.00000
3982	1984.04.23 04:31	close	1991	0.01	1.02834	0.00000	0.00000	0.80	2955.79
3981	1984.04.20 21:45	sell	1991	0.01	1.02941	0.00000	0.00000
3980	1984.04.20 04:08	close	1990	0.01	1.02727	0.00000	0.00000	0.75	2954.99
3979	1984.04.19 22:00	sell	1990	0.01	1.02827	0.00000	0.00000
3978	1984.04.19 02:44	close	1989	0.01	1.02809	0.00000	0.00000	0.71	2954.24
3977	1984.04.18 10:30	buy	1989	0.01	1.02714	0.00000	0.00000
3976	1984.04.17 21:07	close	1988	0.01	1.02928	0.00000	0.00000	0.78	2953.53
3975	1984.04.17 16:15	buy	1988	0.01	1.02824	0.00000	0.00000
3974	1984.04.17 12:33	close	1987	0.01	1.03378	0.00000	0.00000	0.73	2952.75
3973	1984.04.17 08:00	buy	1987	0.01	1.03280	0.00000	0.00000
3972	1984.04.16 21:53	close	1986	0.01	1.03622	0.00000	0.00000	0.71	2952.02
3971	1984.04.16 19:30	sell	1986	0.01	1.03717	0.00000	0.00000
3970	1984.04.16 09:13	close	1985	0.01	1.03293	0.00000	0.00000	0.78	2951.31
3969	1984.04.16 04:00	buy	1985	0.01	1.03189	0.00000	0.00000
3968	1984.04.13 22:00	close	1984	0.01	1.03672	0.00000	0.00000	0.78	2950.53
3967	1984.04.13 05:15	buy	1984	0.01	1.03568	0.00000	0.00000
3966	1984.04.13 04:59	close	1983	0.01	1.03733	0.00000	0.00000	0.78	2949.75
3965	1984.04.12 04:45	sell	1983	0.01	1.03837	0.00000	0.00000
3964	1984.04.12 04:04	close	1982	0.01	1.03454	0.00000	0.00000	0.79	2948.97
3963	1984.04.12 02:30	sell	1982	0.01	1.03559	0.00000	0.00000
3962	1984.04.11 17:59	close	1981	0.01	1.03309	0.00000	0.00000	0.75	2948.18
3961	1984.04.11 17:45	sell	1981	0.01	1.03409	0.00000	0.00000
3960	1984.04.10 17:59	close	1980	0.01	1.02937	0.00000	0.00000	0.80	2947.43
3959	1984.04.10 17:30	sell	1980	0.01	1.03044	0.00000	0.00000
3958	1984.04.10 08:07	close	1979	0.01	1.02668	0.00000	0.00000	0.80	2946.63
3957	1984.04.09 13:45	sell	1979	0.01	1.02775	0.00000	0.00000
3956	1984.04.06 15:50	close	1978	0.01	1.02718	0.00000	0.00000	0.81	2945.83
3955	1984.04.06 15:45	sell	1978	0.01	1.02826	0.00000	0.00000
3954	1984.04.05 15:30	close	1977	0.01	1.02370	0.00000	0.00000	1.07	2945.02
3953	1984.04.05 06:00	sell	1977	0.01	1.02514	0.00000	0.00000
3952	1984.04.05 04:34	close	1976	0.01	1.02313	0.00000	0.00000	0.75	2943.95
3951	1984.04.05 02:45	sell	1976	0.01	1.02413	0.00000	0.00000
3950	1984.04.04 16:27	close	1975	0.01	1.02164	0.00000	0.00000	0.83	2943.20
3949	1984.04.04 15:00	sell	1975	0.01	1.02274	0.00000	0.00000
3946	1984.04.04 14:44	close	1972	0.01	1.02260	0.00000	0.00000	-3.23	2932.62
3942	1984.04.03 19:30	buy	1972	0.01	1.02692	0.00000	0.00000
3945	1984.04.04 14:44	close	1971	0.01	1.02259	0.00000	0.00000	-5.60	2935.85
3941	1984.04.03 07:45	buy	1971	0.01	1.03008	0.00000	0.00000
3940	1984.04.03 04:00	close	1970	0.01	1.03343	0.00000	0.00000	0.74	2941.45
3939	1984.04.02 22:15	buy	1970	0.01	1.03244	0.00000	0.00000
3938	1984.04.02 18:25	close	1969	0.01	1.03499	0.00000	0.00000	0.69	2940.71
3937	1984.04.02 17:45	buy	1969	0.01	1.03406	0.00000	0.00000
3936	1984.03.30 17:44	close	1968	0.01	1.03498	0.00000	0.00000	0.83	2940.02
3935	1984.03.30 17:00	buy	1968	0.01	1.03388	0.00000	0.00000
3934	1984.03.30 09:04	close	1967	0.01	1.03723	0.00000	0.00000	0.70	2939.19
3933	1984.03.30 08:30	sell	1967	0.01	1.03816	0.00000	0.00000
3932	1984.03.29 18:09	close	1966	0.01	1.03297	0.00000	0.00000	0.74	2938.49
3931	1984.03.29 18:00	buy	1966	0.01	1.03198	0.00000	0.00000
3930	1984.03.29 07:35	close	1965	0.01	1.03542	0.00000	0.00000	0.74	2937.75
3929	1984.03.29 04:15	buy	1965	0.01	1.03442	0.00000	0.00000
3928	1984.03.29 01:37	close	1964	0.01	1.03816	0.00000	0.00000	1.50	2937.01
3926	1984.03.28 15:30	buy	1964	0.01	1.03615	0.00000	0.00000
3927	1984.03.29 01:37	close	1963	0.01	1.03821	0.00000	0.00000	-0.62	2935.51
3925	1984.03.28 03:30	buy	1963	0.01	1.03904	0.00000	0.00000
3924	1984.03.26 16:14	close	1962	0.01	1.04567	0.00000	0.00000	0.74	2936.13
3923	1984.03.26 15:15	sell	1962	0.01	1.04666	0.00000	0.00000
3922	1984.03.26 00:01	close	1961	0.01	1.04448	0.00000	0.00000	0.84	2935.39
3921	1984.03.23 23:00	sell	1961	0.01	1.04560	0.00000	0.00000
3920	1984.03.23 18:59	close	1960	0.01	1.04374	0.00000	0.00000	0.76	2934.55
3919	1984.03.23 18:00	sell	1960	0.01	1.04476	0.00000	0.00000
3918	1984.03.23 12:27	close	1959	0.01	1.04145	0.00000	0.00000	0.70	2933.79
3917	1984.03.23 11:45	sell	1959	0.01	1.04238	0.00000	0.00000
3916	1984.03.22 16:10	close	1958	0.01	1.03591	0.00000	0.00000	0.80	2933.09
3915	1984.03.22 15:45	sell	1958	0.01	1.03698	0.00000	0.00000
3914	1984.03.22 15:30	close	1957	0.01	1.03531	0.00000	0.00000	0.87	2932.29
3913	1984.03.22 05:45	buy	1957	0.01	1.03415	0.00000	0.00000
3912	1984.03.21 18:56	close	1956	0.01	1.03671	0.00000	0.00000	0.77	2931.42
3911	1984.03.21 15:30	buy	1956	0.01	1.03568	0.00000	0.00000
3910	1984.03.21 05:52	close	1955	0.01	1.04107	0.00000	0.00000	1.76	2930.65
3908	1984.03.20 22:00	buy	1955	0.01	1.03872	0.00000	0.00000
3909	1984.03.21 05:52	close	1954	0.01	1.04117	0.00000	0.00000	-0.99	2928.89
3907	1984.03.20 10:45	buy	1954	0.01	1.04249	0.00000	0.00000
3906	1984.03.20 06:57	close	1953	0.01	1.04500	0.00000	0.00000	0.71	2929.88
3905	1984.03.20 06:00	buy	1953	0.01	1.04406	0.00000	0.00000
3904	1984.03.19 16:57	close	1952	0.01	1.04828	0.00000	0.00000	0.80	2929.17
3903	1984.03.19 16:15	buy	1952	0.01	1.04721	0.00000	0.00000
3902	1984.03.16 17:44	close	1951	0.01	1.04910	0.00000	0.00000	0.73	2928.37
3901	1984.03.16 17:15	sell	1951	0.01	1.05008	0.00000	0.00000
3900	1984.03.15 18:59	close	1950	0.01	1.04548	0.00000	0.00000	0.71	2927.64
3899	1984.03.15 18:45	sell	1950	0.01	1.04643	0.00000	0.00000
3898	1984.03.15 15:32	close	1949	0.01	1.04180	0.00000	0.00000	0.74	2926.93
3897	1984.03.15 14:15	sell	1949	0.01	1.04279	0.00000	0.00000
3896	1984.03.15 10:50	close	1948	0.01	1.04128	0.00000	0.00000	0.72	2926.19
3895	1984.03.15 10:30	sell	1948	0.01	1.04225	0.00000	0.00000
3894	1984.03.15 10:04	close	1947	0.01	1.03983	0.00000	0.00000	0.81	2925.47
3893	1984.03.15 09:45	sell	1947	0.01	1.04091	0.00000	0.00000
3892	1984.03.14 17:44	close	1946	0.01	1.03668	0.00000	0.00000	1.87	2924.66
3890	1984.03.14 17:15	buy	1946	0.01	1.03418	0.00000	0.00000
3891	1984.03.14 17:44	close	1945	0.01	1.03668	0.00000	0.00000	-0.90	2922.79
3889	1984.03.14 15:15	buy	1945	0.01	1.03788	0.00000	0.00000
3888	1984.03.14 14:20	close	1944	0.01	1.03990	0.00000	0.00000	0.98	2923.69
3887	1984.03.14 14:00	buy	1944	0.01	1.03859	0.00000	0.00000
3886	1984.03.13 16:23	close	1943	0.01	1.04166	0.00000	0.00000	0.83	2922.71
3885	1984.03.13 15:45	buy	1943	0.01	1.04055	0.00000	0.00000
3884	1984.03.13 05:31	close	1942	0.01	1.04570	0.00000	0.00000	1.89	2921.88
3882	1984.03.12 11:30	buy	1942	0.01	1.04318	0.00000	0.00000
3883	1984.03.13 05:31	close	1941	0.01	1.04568	0.00000	0.00000	-0.98	2919.99
3881	1984.03.12 00:15	buy	1941	0.01	1.04698	0.00000	0.00000
3880	1984.03.09 17:59	close	1940	0.01	1.04999	0.00000	0.00000	0.79	2920.97
3879	1984.03.09 15:45	buy	1940	0.01	1.04893	0.00000	0.00000
3878	1984.03.08 20:44	close	1939	0.01	1.05496	0.00000	0.00000	0.72	2920.18
3877	1984.03.08 16:15	buy	1939	0.01	1.05400	0.00000	0.00000
3876	1984.03.08 15:51	close	1938	0.01	1.05800	0.00000	0.00000	0.74	2919.46
3875	1984.03.08 11:45	sell	1938	0.01	1.05899	0.00000	0.00000
3871	1984.03.08 07:49	close	1934	0.01	1.05725	0.00000	0.00000	-5.33	2904.34
3866	1984.02.29 18:00	buy	1934	0.01	1.06437	0.00000	0.00000
3870	1984.03.08 07:49	close	1933	0.01	1.05731	0.00000	0.00000	-8.12	2909.67
3865	1984.02.29 17:45	buy	1933	0.01	1.06816	0.00000	0.00000
3864	1984.02.29 16:10	close	1932	0.01	1.07168	0.00000	0.00000	0.76	2917.79
3863	1984.02.29 14:15	buy	1932	0.01	1.07066	0.00000	0.00000
3862	1984.02.28 12:30	close	1931	0.01	1.07177	0.00000	0.00000	0.71	2917.03
3861	1984.02.27 17:45	sell	1931	0.01	1.07272	0.00000	0.00000
3860	1984.02.27 16:45	close	1930	0.01	1.07130	0.00000	0.00000	0.71	2916.32
3859	1984.02.27 15:30	sell	1930	0.01	1.07225	0.00000	0.00000
3858	1984.02.27 02:25	close	1929	0.01	1.06728	0.00000	0.00000	2.17	2915.61
3856	1984.02.24 00:45	sell	1929	0.01	1.07018	0.00000	0.00000
3857	1984.02.27 02:25	close	1928	0.01	1.06739	0.00000	0.00000	-1.27	2913.44
3855	1984.02.23 10:45	sell	1928	0.01	1.06570	0.00000	0.00000
3854	1984.02.22 01:15	close	1927	0.01	1.06318	0.00000	0.00000	0.87	2914.71
3853	1984.02.22 01:00	buy	1927	0.01	1.06202	0.00000	0.00000
3852	1984.02.20 00:00	close	1926	0.01	1.06948	0.00000	0.00000	1.66	2913.84
3850	1984.02.17 18:45	buy	1926	0.01	1.06726	0.00000	0.00000
3851	1984.02.20 00:00	close	1925	0.01	1.06957	0.00000	0.00000	-0.81	2912.18
3849	1984.02.17 15:30	buy	1925	0.01	1.07065	0.00000	0.00000
3848	1984.02.16 03:38	close	1924	0.01	1.07174	0.00000	0.00000	0.84	2912.99
3847	1984.02.16 02:45	sell	1924	0.01	1.07286	0.00000	0.00000
3846	1984.02.15 12:44	close	1923	0.01	1.07046	0.00000	0.00000	0.74	2912.15
3845	1984.02.15 11:00	sell	1923	0.01	1.07145	0.00000	0.00000
3844	1984.02.15 04:30	close	1922	0.01	1.06990	0.00000	0.00000	1.69	2911.41
3842	1984.02.14 19:30	buy	1922	0.01	1.06764	0.00000	0.00000
3843	1984.02.15 04:30	close	1921	0.01	1.06980	0.00000	0.00000	-0.88	2909.72
3841	1984.02.14 04:00	buy	1921	0.01	1.07097	0.00000	0.00000
3840	1984.02.14 01:39	close	1920	0.01	1.07158	0.00000	0.00000	0.69	2910.60
3839	1984.02.13 05:00	sell	1920	0.01	1.07250	0.00000	0.00000
3838	1984.02.13 02:38	close	1919	0.01	1.06979	0.00000	0.00000	0.79	2909.91
3837	1984.02.13 00:45	sell	1919	0.01	1.07085	0.00000	0.00000
3836	1984.02.10 17:53	close	1918	0.01	1.06975	0.00000	0.00000	1.84	2909.12
3834	1984.02.10 08:30	buy	1918	0.01	1.06729	0.00000	0.00000
3835	1984.02.10 17:53	close	1917	0.01	1.06966	0.00000	0.00000	-1.12	2907.28
3833	1984.02.10 02:45	buy	1917	0.01	1.07116	0.00000	0.00000
3832	1984.02.09 03:16	close	1916	0.01	1.07402	0.00000	0.00000	0.83	2908.40
3831	1984.02.09 03:00	buy	1916	0.01	1.07291	0.00000	0.00000
3830	1984.02.08 17:35	close	1915	0.01	1.07502	0.00000	0.00000	1.84	2907.57
3828	1984.02.08 11:00	sell	1915	0.01	1.07748	0.00000	0.00000
3829	1984.02.08 17:35	close	1914	0.01	1.07510	0.00000	0.00000	-1.02	2905.73
3827	1984.02.07 05:45	sell	1914	0.01	1.07374	0.00000	0.00000
3826	1984.02.06 16:17	close	1913	0.01	1.06903	0.00000	0.00000	0.83	2906.75
3825	1984.02.06 01:45	buy	1913	0.01	1.06793	0.00000	0.00000
3824	1984.02.03 16:14	close	1912	0.01	1.07083	0.00000	0.00000	0.69	2905.92
3823	1984.02.03 14:15	sell	1912	0.01	1.07175	0.00000	0.00000
3822	1984.02.03 08:10	close	1911	0.01	1.06875	0.00000	0.00000	0.80	2905.23
3821	1984.02.03 07:15	buy	1911	0.01	1.06769	0.00000	0.00000
3820	1984.02.01 19:43	close	1910	0.01	1.06935	0.00000	0.00000	0.77	2904.43
3819	1984.02.01 18:00	sell	1910	0.01	1.07038	0.00000	0.00000
3818	1984.02.01 15:06	close	1909	0.01	1.06836	0.00000	0.00000	0.81	2903.66
3817	1984.02.01 14:45	sell	1909	0.01	1.06945	0.00000	0.00000
3816	1984.02.01 12:19	close	1908	0.01	1.06626	0.00000	0.00000	0.73	2902.85
3815	1984.02.01 11:45	sell	1908	0.01	1.06724	0.00000	0.00000
3814	1984.01.30 18:44	close	1907	0.01	1.06348	0.00000	0.00000	0.69	2902.12
3813	1984.01.30 04:00	buy	1907	0.01	1.06256	0.00000	0.00000
3812	1984.01.25 12:58	close	1906	0.01	1.06039	0.00000	0.00000	0.83	2901.43
3811	1984.01.25 03:00	sell	1906	0.01	1.06151	0.00000	0.00000
3810	1984.01.25 02:37	close	1905	0.01	1.06038	0.00000	0.00000	0.78	2900.60
3809	1984.01.24 04:45	buy	1905	0.01	1.05934	0.00000	0.00000
3806	1984.01.23 19:04	close	1902	0.01	1.06122	0.00000	0.00000	-3.56	2889.38
3802	1984.01.20 14:15	sell	1902	0.01	1.05646	0.00000	0.00000
3805	1984.01.23 19:04	close	1901	0.01	1.06135	0.00000	0.00000	-6.26	2892.94
3801	1984.01.19 22:30	sell	1901	0.01	1.05297	0.00000	0.00000
3800	1984.01.19 18:36	close	1900	0.01	1.05175	0.00000	0.00000	0.79	2899.20
3799	1984.01.19 04:30	buy	1900	0.01	1.05069	0.00000	0.00000
3798	1984.01.17 15:55	close	1899	0.01	1.05403	0.00000	0.00000	1.77	2898.41
3796	1984.01.17 11:45	sell	1899	0.01	1.05640	0.00000	0.00000
3797	1984.01.17 15:55	close	1898	0.01	1.05401	0.00000	0.00000	-0.94	2896.64
3795	1984.01.17 05:15	sell	1898	0.01	1.05275	0.00000	0.00000
3790	1984.01.13 07:54	close	1896	0.01	1.05140	0.00000	0.00000	0.75	2896.46
3789	1984.01.13 05:15	buy	1896	0.01	1.05040	0.00000	0.00000
3793	1984.01.16 02:53	close	1895	0.01	1.05175	0.00000	0.00000	0.38	2894.53
3788	1984.01.12 13:30	sell	1895	0.01	1.05225	0.00000	0.00000
3792	1984.01.16 02:53	close	1894	0.01	1.05177	0.00000	0.00000	-2.31	2894.15
3787	1984.01.11 17:00	sell	1894	0.01	1.04868	0.00000	0.00000
3786	1984.01.09 10:51	close	1893	0.01	1.05069	0.00000	0.00000	0.76	2895.71
3785	1984.01.09 10:45	sell	1893	0.01	1.05170	0.00000	0.00000
3784	1984.01.09 01:34	close	1892	0.01	1.04889	0.00000	0.00000	0.75	2894.95
3783	1984.01.06 21:00	sell	1892	0.01	1.04989	0.00000	0.00000
3782	1984.01.06 08:37	close	1891	0.01	1.04389	0.00000	0.00000	0.69	2894.20
3781	1984.01.06 07:15	buy	1891	0.01	1.04296	0.00000	0.00000
3780	1983.12.23 17:21	close	1890	0.01	1.03417	0.00000	0.00000	0.83	2893.51
3779	1983.12.23 17:00	buy	1890	0.01	1.03306	0.00000	0.00000
3778	1983.12.23 07:40	close	1889	0.01	1.03708	0.00000	0.00000	0.76	2892.68
3777	1983.12.23 04:00	sell	1889	0.01	1.03809	0.00000	0.00000
3776	1983.12.21 23:59	close	1888	0.01	1.03752	0.00000	0.00000	0.80	2891.92
3775	1983.12.21 17:00	buy	1888	0.01	1.03645	0.00000	0.00000
3773	1983.12.21 13:13	close	1886	0.01	1.03975	0.00000	0.00000	-0.17	2886.90
3770	1983.12.21 03:30	sell	1886	0.01	1.03953	0.00000	0.00000
3772	1983.12.21 13:13	close	1885	0.01	1.03973	0.00000	0.00000	-3.28	2887.07
3769	1983.12.20 16:45	sell	1885	0.01	1.03534	0.00000	0.00000
3768	1983.12.20 01:22	close	1884	0.01	1.02898	0.00000	0.00000	0.71	2890.35
3767	1983.12.19 18:15	buy	1884	0.01	1.02803	0.00000	0.00000
3766	1983.12.16 19:00	close	1883	0.01	1.03482	0.00000	0.00000	0.68	2889.64
3765	1983.12.16 18:30	sell	1883	0.01	1.03573	0.00000	0.00000
3764	1983.12.16 10:00	close	1882	0.01	1.03053	0.00000	0.00000	0.74	2888.96
3763	1983.12.16 09:30	sell	1882	0.01	1.03152	0.00000	0.00000
3762	1983.12.15 13:03	close	1881	0.01	1.02995	0.00000	0.00000	1.79	2888.22
3760	1983.12.15 04:30	buy	1881	0.01	1.02756	0.00000	0.00000
3761	1983.12.15 13:03	close	1880	0.01	1.02994	0.00000	0.00000	-0.87	2886.43
3759	1983.12.14 18:00	buy	1880	0.01	1.03110	0.00000	0.00000
3758	1983.12.13 17:35	close	1879	0.01	1.03794	0.00000	0.00000	0.72	2887.30
3757	1983.12.13 13:45	sell	1879	0.01	1.03890	0.00000	0.00000
3756	1983.12.09 11:13	close	1878	0.01	1.03444	0.00000	0.00000	0.80	2886.58
3755	1983.12.09 09:00	buy	1878	0.01	1.03337	0.00000	0.00000
3754	1983.12.09 06:03	close	1877	0.01	1.03580	0.00000	0.00000	0.82	2885.78
3753	1983.12.09 05:45	buy	1877	0.01	1.03470	0.00000	0.00000
3752	1983.12.08 15:48	close	1876	0.01	1.04114	0.00000	0.00000	0.73	2884.96
3751	1983.12.08 15:45	sell	1876	0.01	1.04212	0.00000	0.00000
3750	1983.12.08 14:49	close	1875	0.01	1.03867	0.00000	0.00000	0.80	2884.23
3749	1983.12.08 14:45	sell	1875	0.01	1.03974	0.00000	0.00000
3748	1983.12.08 03:44	close	1874	0.01	1.03604	0.00000	0.00000	0.80	2883.43
3747	1983.12.08 02:45	buy	1874	0.01	1.03497	0.00000	0.00000
3746	1983.12.06 21:44	close	1873	0.01	1.03703	0.00000	0.00000	0.87	2882.63
3745	1983.12.06 16:30	buy	1873	0.01	1.03587	0.00000	0.00000
3744	1983.12.06 12:34	close	1872	0.01	1.03924	0.00000	0.00000	0.80	2881.76
3743	1983.12.06 06:45	buy	1872	0.01	1.03817	0.00000	0.00000
3742	1983.12.06 06:00	close	1871	0.01	1.04052	0.00000	0.00000	0.76	2880.96
3741	1983.12.06 05:45	buy	1871	0.01	1.03950	0.00000	0.00000
3740	1983.11.30 15:18	close	1870	0.01	1.03964	0.00000	0.00000	0.86	2880.20
3739	1983.11.30 15:15	sell	1870	0.01	1.04080	0.00000	0.00000
3738	1983.11.30 09:39	close	1869	0.01	1.03076	0.00000	0.00000	0.70	2879.34
3737	1983.11.30 09:30	buy	1869	0.01	1.02983	0.00000	0.00000
3736	1983.11.30 08:44	close	1868	0.01	1.03185	0.00000	0.00000	0.77	2878.64
3735	1983.11.30 08:30	buy	1868	0.01	1.03081	0.00000	0.00000
3734	1983.11.30 04:59	close	1867	0.01	1.03644	0.00000	0.00000	0.71	2877.87
3733	1983.11.30 03:00	sell	1867	0.01	1.03739	0.00000	0.00000
3732	1983.11.29 13:33	close	1866	0.01	1.03132	0.00000	0.00000	0.78	2877.16
3731	1983.11.29 12:15	sell	1866	0.01	1.03236	0.00000	0.00000
3730	1983.11.29 09:04	close	1865	0.01	1.02927	0.00000	0.00000	0.73	2876.38
3729	1983.11.29 08:15	sell	1865	0.01	1.03024	0.00000	0.00000
3728	1983.11.28 05:21	close	1864	0.01	1.02531	0.00000	0.00000	0.72	2875.65
3727	1983.11.28 05:00	sell	1864	0.01	1.02628	0.00000	0.00000
3726	1983.11.28 04:16	close	1863	0.01	1.02540	0.00000	0.00000	0.71	2874.93
3725	1983.11.28 03:30	sell	1863	0.01	1.02635	0.00000	0.00000
3724	1983.11.25 18:29	close	1862	0.01	1.02040	0.00000	0.00000	0.78	2874.22
3723	1983.11.25 18:15	sell	1862	0.01	1.02145	0.00000	0.00000
3722	1983.11.24 12:09	close	1861	0.01	1.02037	0.00000	0.00000	0.77	2873.44
3721	1983.11.24 11:15	sell	1861	0.01	1.02140	0.00000	0.00000
3720	1983.11.23 20:01	close	1860	0.01	1.01621	0.00000	0.00000	0.83	2872.67
3719	1983.11.23 12:15	buy	1860	0.01	1.01511	0.00000	0.00000
3718	1983.11.22 19:34	close	1859	0.01	1.02066	0.00000	0.00000	0.73	2871.84
3717	1983.11.22 18:00	buy	1859	0.01	1.01968	0.00000	0.00000
3716	1983.11.22 16:40	close	1858	0.01	1.02199	0.00000	0.00000	0.82	2871.11
3715	1983.11.22 16:30	buy	1858	0.01	1.02089	0.00000	0.00000
3714	1983.11.21 17:52	close	1857	0.01	1.02197	0.00000	0.00000	0.71	2870.29
3713	1983.11.21 17:00	buy	1857	0.01	1.02101	0.00000	0.00000
3712	1983.11.21 10:34	close	1856	0.01	1.02386	0.00000	0.00000	0.73	2869.58
3711	1983.11.21 10:15	buy	1856	0.01	1.02289	0.00000	0.00000
3710	1983.11.21 03:44	close	1855	0.01	1.02572	0.00000	0.00000	0.79	2868.85
3709	1983.11.21 03:00	buy	1855	0.01	1.02467	0.00000	0.00000
3708	1983.11.17 04:36	close	1854	0.01	1.03142	0.00000	0.00000	1.93	2868.06
3706	1983.11.17 03:15	buy	1854	0.01	1.02883	0.00000	0.00000
3707	1983.11.17 04:36	close	1853	0.01	1.03140	0.00000	0.00000	-1.06	2866.13
3705	1983.11.16 22:30	buy	1853	0.01	1.03282	0.00000	0.00000
3704	1983.11.16 05:00	close	1852	0.01	1.03574	0.00000	0.00000	0.83	2867.19
3703	1983.11.16 04:30	buy	1852	0.01	1.03463	0.00000	0.00000
3702	1983.11.15 02:32	close	1851	0.01	1.03885	0.00000	0.00000	0.80	2866.36
3701	1983.11.14 18:00	buy	1851	0.01	1.03778	0.00000	0.00000
3700	1983.11.11 20:52	close	1850	0.01	1.04045	0.00000	0.00000	0.75	2865.56
3699	1983.11.11 19:00	sell	1850	0.01	1.04145	0.00000	0.00000
3698	1983.11.11 18:00	close	1849	0.01	1.03885	0.00000	0.00000	0.78	2864.81
3697	1983.11.11 17:30	sell	1849	0.01	1.03989	0.00000	0.00000
3696	1983.11.11 16:58	close	1848	0.01	1.03764	0.00000	0.00000	0.74	2864.03
3695	1983.11.11 16:30	sell	1848	0.01	1.03863	0.00000	0.00000
3694	1983.11.11 08:10	close	1847	0.01	1.03440	0.00000	0.00000	0.75	2863.29
3693	1983.11.11 05:45	sell	1847	0.01	1.03541	0.00000	0.00000
3690	1983.11.10 11:39	close	1844	0.01	1.03638	0.00000	0.00000	-3.07	2853.24
3686	1983.11.09 17:00	buy	1844	0.01	1.04048	0.00000	0.00000
3689	1983.11.10 11:39	close	1843	0.01	1.03639	0.00000	0.00000	-5.46	2856.31
3685	1983.11.09 11:15	buy	1843	0.01	1.04369	0.00000	0.00000
3684	1983.11.08 08:31	close	1842	0.01	1.04865	0.00000	0.00000	0.80	2861.77
3683	1983.11.08 08:00	buy	1842	0.01	1.04758	0.00000	0.00000
3682	1983.11.07 15:57	close	1841	0.01	1.05231	0.00000	0.00000	0.73	2860.97
3681	1983.11.07 09:30	buy	1841	0.01	1.05133	0.00000	0.00000
3680	1983.11.04 14:33	close	1840	0.01	1.05848	0.00000	0.00000	0.70	2860.24
3679	1983.11.04 14:15	sell	1840	0.01	1.05942	0.00000	0.00000
3678	1983.11.03 16:07	close	1839	0.01	1.05026	0.00000	0.00000	0.81	2859.54
3677	1983.11.03 16:00	sell	1839	0.01	1.05135	0.00000	0.00000
3676	1983.11.03 13:13	close	1838	0.01	1.04590	0.00000	0.00000	0.79	2858.73
3675	1983.11.03 02:30	buy	1838	0.01	1.04484	0.00000	0.00000
3674	1983.11.02 21:32	close	1837	0.01	1.04938	0.00000	0.00000	0.78	2857.94
3673	1983.11.02 19:15	buy	1837	0.01	1.04834	0.00000	0.00000
3672	1983.11.02 02:00	close	1836	0.01	1.05108	0.00000	0.00000	0.82	2857.16
3671	1983.11.01 20:15	sell	1836	0.01	1.05218	0.00000	0.00000
3670	1983.11.01 16:53	close	1835	0.01	1.04842	0.00000	0.00000	0.79	2856.34
3669	1983.11.01 08:00	buy	1835	0.01	1.04737	0.00000	0.00000
3668	1983.10.31 23:03	close	1834	0.01	1.05172	0.00000	0.00000	0.85	2855.55
3667	1983.10.31 23:00	buy	1834	0.01	1.05059	0.00000	0.00000
3666	1983.10.31 05:52	close	1833	0.01	1.05522	0.00000	0.00000	0.71	2854.70
3665	1983.10.31 05:30	buy	1833	0.01	1.05428	0.00000	0.00000
3664	1983.10.31 04:59	close	1832	0.01	1.05719	0.00000	0.00000	0.70	2853.99
3663	1983.10.31 04:45	buy	1832	0.01	1.05625	0.00000	0.00000
3662	1983.10.28 23:59	close	1831	0.01	1.06144	0.00000	0.00000	0.91	2853.29
3661	1983.10.28 16:00	sell	1831	0.01	1.06265	0.00000	0.00000
3658	1983.10.28 08:59	close	1828	0.01	1.05825	0.00000	0.00000	-2.99	2842.04
3654	1983.10.27 11:15	sell	1828	0.01	1.05425	0.00000	0.00000
3657	1983.10.28 08:59	close	1827	0.01	1.05826	0.00000	0.00000	-6.26	2845.03
3653	1983.10.27 08:15	sell	1827	0.01	1.04989	0.00000	0.00000
3650	1983.10.27 05:00	close	1824	0.01	1.04785	0.00000	0.00000	-2.91	2842.05
3646	1983.10.26 06:45	buy	1824	0.01	1.05174	0.00000	0.00000
3649	1983.10.27 05:00	close	1823	0.01	1.04795	0.00000	0.00000	-5.21	2844.96
3645	1983.10.26 03:45	buy	1823	0.01	1.05492	0.00000	0.00000
3643	1983.10.26 03:30	close	1821	0.01	1.05837	0.00000	0.00000	1.44	2846.23
3640	1983.10.25 17:00	sell	1821	0.01	1.06029	0.00000	0.00000
3642	1983.10.26 03:30	close	1820	0.01	1.05822	0.00000	0.00000	-3.72	2844.79
3639	1983.10.25 16:30	sell	1820	0.01	1.05324	0.00000	0.00000
3638	1983.10.25 01:20	close	1819	0.01	1.05023	0.00000	0.00000	1.92	2848.51
3636	1983.10.24 20:15	sell	1819	0.01	1.05280	0.00000	0.00000
3637	1983.10.25 01:20	close	1818	0.01	1.05022	0.00000	0.00000	-1.25	2846.59
3635	1983.10.24 17:15	sell	1818	0.01	1.04855	0.00000	0.00000
3634	1983.10.24 10:31	close	1817	0.01	1.04604	0.00000	0.00000	0.83	2847.84
3633	1983.10.24 09:00	sell	1817	0.01	1.04714	0.00000	0.00000
3632	1983.10.24 07:43	close	1816	0.01	1.04522	0.00000	0.00000	0.79	2847.01
3631	1983.10.24 07:00	sell	1816	0.01	1.04628	0.00000	0.00000
3630	1983.10.17 09:42	close	1815	0.01	1.04010	0.00000	0.00000	0.83	2846.22
3629	1983.10.17 08:45	buy	1815	0.01	1.03900	0.00000	0.00000
3628	1983.10.14 18:23	close	1814	0.01	1.04411	0.00000	0.00000	0.80	2845.39
3627	1983.10.14 17:30	sell	1814	0.01	1.04518	0.00000	0.00000
3626	1983.10.12 08:25	close	1813	0.01	1.02099	0.00000	0.00000	0.78	2844.59
3625	1983.10.12 04:30	buy	1813	0.01	1.01994	0.00000	0.00000
3623	1983.10.10 22:12	close	1811	0.01	1.02498	0.00000	0.00000	-0.34	2839.24
3620	1983.10.10 18:00	sell	1811	0.01	1.02453	0.00000	0.00000
3622	1983.10.10 22:12	close	1810	0.01	1.02509	0.00000	0.00000	-3.45	2839.58
3619	1983.10.10 11:45	sell	1810	0.01	1.02047	0.00000	0.00000
3618	1983.10.07 14:00	close	1809	0.01	1.01425	0.00000	0.00000	1.11	2843.03
3617	1983.10.07 07:30	sell	1809	0.01	1.01574	0.00000	0.00000
3616	1983.10.06 14:48	close	1808	0.01	1.01044	0.00000	0.00000	1.89	2841.92
3614	1983.10.06 13:15	sell	1808	0.01	1.01297	0.00000	0.00000
3615	1983.10.06 14:48	close	1807	0.01	1.01029	0.00000	0.00000	-1.02	2840.03
3613	1983.10.06 10:45	sell	1807	0.01	1.00892	0.00000	0.00000
3612	1983.10.06 09:48	close	1806	0.01	1.00711	0.00000	0.00000	0.75	2841.05
3611	1983.10.06 09:30	sell	1806	0.01	1.00812	0.00000	0.00000
3610	1983.10.05 00:03	close	1805	0.01	1.00548	0.00000	0.00000	0.83	2840.30
3609	1983.10.04 23:00	sell	1805	0.01	1.00660	0.00000	0.00000
3608	1983.10.04 19:56	close	1804	0.01	1.00333	0.00000	0.00000	0.72	2839.47
3607	1983.10.04 19:15	sell	1804	0.01	1.00429	0.00000	0.00000
3606	1983.10.04 14:46	close	1803	0.01	0.99602	0.00000	0.00000	0.77	2838.75
3605	1983.10.04 14:30	buy	1803	0.01	0.99499	0.00000	0.00000
3604	1983.10.04 11:13	close	1802	0.01	0.99782	0.00000	0.00000	0.77	2837.98
3603	1983.10.04 11:00	buy	1802	0.01	0.99679	0.00000	0.00000
3602	1983.10.04 04:13	close	1801	0.01	1.00159	0.00000	0.00000	0.73	2837.21
3601	1983.10.04 03:45	buy	1801	0.01	1.00062	0.00000	0.00000
3600	1983.10.03 12:28	close	1800	0.01	1.00920	0.00000	0.00000	0.77	2836.48
3599	1983.10.03 12:15	buy	1800	0.01	1.00817	0.00000	0.00000
3598	1983.10.03 07:26	close	1799	0.01	1.01060	0.00000	0.00000	0.74	2835.71
3597	1983.10.03 07:15	buy	1799	0.01	1.00961	0.00000	0.00000
3596	1983.09.29 13:18	close	1798	0.01	1.01321	0.00000	0.00000	0.87	2834.97
3595	1983.09.29 11:00	sell	1798	0.01	1.01438	0.00000	0.00000
3594	1983.09.28 11:42	close	1797	0.01	1.01352	0.00000	0.00000	0.84	2834.10
3593	1983.09.28 11:00	sell	1797	0.01	1.01464	0.00000	0.00000
3592	1983.09.27 11:57	close	1796	0.01	1.01447	0.00000	0.00000	0.72	2833.26
3591	1983.09.27 11:15	sell	1796	0.01	1.01543	0.00000	0.00000
3590	1983.09.27 09:36	close	1795	0.01	1.01271	0.00000	0.00000	0.74	2832.54
3589	1983.09.27 09:15	sell	1795	0.01	1.01369	0.00000	0.00000
3588	1983.09.26 10:11	close	1794	0.01	1.00165	0.00000	0.00000	0.78	2831.80
3587	1983.09.26 09:15	buy	1794	0.01	1.00060	0.00000	0.00000
3586	1983.09.22 22:57	close	1793	0.01	1.00240	0.00000	0.00000	0.69	2831.02
3585	1983.09.22 22:00	buy	1793	0.01	1.00147	0.00000	0.00000
3584	1983.09.22 17:01	close	1792	0.01	1.00545	0.00000	0.00000	0.75	2830.33
3583	1983.09.22 17:00	buy	1792	0.01	1.00445	0.00000	0.00000
3582	1983.09.22 04:42	close	1791	0.01	1.01460	0.00000	0.00000	2.24	2829.58
3580	1983.09.21 23:00	buy	1791	0.01	1.01160	0.00000	0.00000
3581	1983.09.22 04:42	close	1790	0.01	1.01467	0.00000	0.00000	-1.36	2827.34
3579	1983.09.21 21:45	buy	1790	0.01	1.01648	0.00000	0.00000
3578	1983.09.21 21:34	close	1789	0.01	1.01710	0.00000	0.00000	1.77	2828.70
3576	1983.09.20 14:15	sell	1789	0.01	1.01947	0.00000	0.00000
3577	1983.09.21 21:34	close	1788	0.01	1.01700	0.00000	0.00000	-0.92	2826.93
3575	1983.09.20 11:45	sell	1788	0.01	1.01577	0.00000	0.00000
3573	1983.09.19 17:03	close	1786	0.01	1.01104	0.00000	0.00000	-0.39	2823.64
3570	1983.09.19 00:19	buy	1786	0.01	1.01156	0.00000	0.00000
3572	1983.09.19 17:03	close	1785	0.01	1.01103	0.00000	0.00000	-2.96	2824.03
3569	1983.09.16 23:15	buy	1785	0.01	1.01499	0.00000	0.00000
3568	1983.09.14 10:00	close	1784	0.01	1.01425	0.00000	0.00000	1.85	2826.99
3566	1983.09.14 08:45	buy	1784	0.01	1.01178	0.00000	0.00000
3567	1983.09.14 10:00	close	1783	0.01	1.01410	0.00000	0.00000	-1.00	2825.14
3565	1983.09.14 06:00	buy	1783	0.01	1.01544	0.00000	0.00000
3564	1983.09.14 03:19	close	1782	0.01	1.01924	0.00000	0.00000	0.70	2826.14
3563	1983.09.13 22:00	buy	1782	0.01	1.01830	0.00000	0.00000
3562	1983.09.13 07:01	close	1781	0.01	1.02807	0.00000	0.00000	0.83	2825.44
3561	1983.09.12 19:00	buy	1781	0.01	1.02696	0.00000	0.00000
3560	1983.09.12 14:19	close	1780	0.01	1.03309	0.00000	0.00000	2.02	2824.61
3558	1983.09.12 10:30	buy	1780	0.01	1.03038	0.00000	0.00000
3559	1983.09.12 14:19	close	1779	0.01	1.03314	0.00000	0.00000	-1.27	2822.59
3557	1983.09.12 08:00	buy	1779	0.01	1.03484	0.00000	0.00000
3556	1983.09.12 06:03	close	1778	0.01	1.03700	0.00000	0.00000	0.76	2823.86
3555	1983.09.12 05:45	buy	1778	0.01	1.03599	0.00000	0.00000
3554	1983.09.09 20:11	close	1777	0.01	1.04224	0.00000	0.00000	1.87	2823.10
3552	1983.09.09 19:15	buy	1777	0.01	1.03974	0.00000	0.00000
3553	1983.09.09 20:11	close	1776	0.01	1.04228	0.00000	0.00000	-1.01	2821.23
3551	1983.09.09 16:30	buy	1776	0.01	1.04364	0.00000	0.00000
3550	1983.09.09 14:00	close	1775	0.01	1.04675	0.00000	0.00000	1.29	2822.24
3549	1983.09.09 14:00	buy	1775	0.01	1.04503	0.00000	0.00000
3548	1983.09.08 11:45	close	1774	0.01	1.04571	0.00000	0.00000	0.73	2820.95
3547	1983.09.08 04:45	buy	1774	0.01	1.04473	0.00000	0.00000
3546	1983.09.08 04:30	close	1773	0.01	1.04586	0.00000	0.00000	2.57	2820.22
3544	1983.09.07 15:15	sell	1773	0.01	1.04930	0.00000	0.00000
3545	1983.09.08 04:30	close	1772	0.01	1.04584	0.00000	0.00000	-0.47	2817.65
3543	1983.09.07 04:45	sell	1772	0.01	1.04521	0.00000	0.00000
3542	1983.09.06 22:34	close	1771	0.01	1.03978	0.00000	0.00000	0.79	2818.12
3541	1983.09.06 22:00	buy	1771	0.01	1.03873	0.00000	0.00000
3540	1983.09.02 16:16	close	1770	0.01	1.04833	0.00000	0.00000	0.80	2817.33
3539	1983.09.02 15:45	sell	1770	0.01	1.04941	0.00000	0.00000
3538	1983.08.31 00:35	close	1769	0.01	1.04454	0.00000	0.00000	0.77	2816.53
3537	1983.08.30 17:15	sell	1769	0.01	1.04557	0.00000	0.00000
3536	1983.08.29 15:15	close	1768	0.01	1.03729	0.00000	0.00000	0.69	2815.76
3535	1983.08.29 14:15	buy	1768	0.01	1.03636	0.00000	0.00000
3534	1983.08.26 23:28	close	1767	0.01	1.03858	0.00000	0.00000	1.78	2815.07
3532	1983.08.26 18:00	sell	1767	0.01	1.04095	0.00000	0.00000
3533	1983.08.26 23:28	close	1766	0.01	1.03862	0.00000	0.00000	-1.06	2813.29
3531	1983.08.26 14:45	sell	1766	0.01	1.03720	0.00000	0.00000
3530	1983.08.26 04:50	close	1765	0.01	1.03403	0.00000	0.00000	0.81	2814.35
3529	1983.08.26 03:15	sell	1765	0.01	1.03511	0.00000	0.00000
3528	1983.08.25 16:55	close	1764	0.01	1.03065	0.00000	0.00000	0.80	2813.54
3527	1983.08.25 16:30	buy	1764	0.01	1.02959	0.00000	0.00000
3526	1983.08.24 08:36	close	1763	0.01	1.03595	0.00000	0.00000	1.90	2812.74
3524	1983.08.23 18:00	sell	1763	0.01	1.03850	0.00000	0.00000
3525	1983.08.24 08:36	close	1762	0.01	1.03592	0.00000	0.00000	-0.95	2810.84
3523	1983.08.23 09:30	sell	1762	0.01	1.03465	0.00000	0.00000
3522	1983.08.22 21:06	close	1761	0.01	1.03133	0.00000	0.00000	0.73	2811.79
3521	1983.08.22 20:00	sell	1761	0.01	1.03231	0.00000	0.00000
3520	1983.08.19 16:55	close	1760	0.01	1.03013	0.00000	0.00000	0.69	2811.06
3519	1983.08.19 15:30	sell	1760	0.01	1.03105	0.00000	0.00000
3518	1983.08.17 19:35	close	1759	0.01	1.03434	0.00000	0.00000	1.94	2810.37
3516	1983.08.17 18:00	sell	1759	0.01	1.03693	0.00000	0.00000
3517	1983.08.17 19:35	close	1758	0.01	1.03446	0.00000	0.00000	-1.18	2808.43
3515	1983.08.17 12:30	sell	1758	0.01	1.03288	0.00000	0.00000
3514	1983.08.15 17:36	close	1757	0.01	1.03190	0.00000	0.00000	0.75	2809.61
3513	1983.08.15 17:15	sell	1757	0.01	1.03291	0.00000	0.00000
3512	1983.08.15 14:02	close	1756	0.01	1.02739	0.00000	0.00000	0.80	2808.86
3511	1983.08.15 03:00	sell	1756	0.01	1.02846	0.00000	0.00000
3510	1983.08.12 15:14	close	1755	0.01	1.02057	0.00000	0.00000	0.72	2808.06
3509	1983.08.12 15:00	sell	1755	0.01	1.02154	0.00000	0.00000
3508	1983.08.11 03:05	close	1754	0.01	1.01009	0.00000	0.00000	0.74	2807.34
3507	1983.08.11 01:15	buy	1754	0.01	1.00910	0.00000	0.00000
3506	1983.08.09 05:34	close	1753	0.01	0.99764	0.00000	0.00000	2.53	2806.60
3504	1983.08.09 05:15	buy	1753	0.01	0.99426	0.00000	0.00000
3505	1983.08.09 05:34	close	1752	0.01	0.99776	0.00000	0.00000	-1.70	2804.07
3503	1983.08.09 04:45	buy	1752	0.01	1.00003	0.00000	0.00000
3502	1983.08.09 03:32	close	1751	0.01	1.00376	0.00000	0.00000	0.68	2805.77
3501	1983.08.09 03:30	buy	1751	0.01	1.00285	0.00000	0.00000
3500	1983.08.09 02:20	close	1750	0.01	1.00826	0.00000	0.00000	2.05	2805.09
3498	1983.08.09 02:00	buy	1750	0.01	1.00552	0.00000	0.00000
3499	1983.08.09 02:20	close	1749	0.01	1.00830	0.00000	0.00000	-1.36	2803.04
3497	1983.08.09 01:15	buy	1749	0.01	1.01012	0.00000	0.00000
3496	1983.08.08 23:50	close	1748	0.01	1.01352	0.00000	0.00000	0.78	2804.40
3495	1983.08.08 23:15	buy	1748	0.01	1.01247	0.00000	0.00000
3494	1983.08.08 22:10	close	1747	0.01	1.01500	0.00000	0.00000	0.78	2803.62
3493	1983.08.08 22:00	buy	1747	0.01	1.01395	0.00000	0.00000
3492	1983.08.08 09:07	close	1746	0.01	1.01535	0.00000	0.00000	2.22	2802.84
3490	1983.08.08 08:45	buy	1746	0.01	1.01238	0.00000	0.00000
3491	1983.08.08 09:07	close	1745	0.01	1.01542	0.00000	0.00000	-1.29	2800.62
3489	1983.08.08 07:00	buy	1745	0.01	1.01715	0.00000	0.00000
3488	1983.08.04 05:27	close	1744	0.01	1.03112	0.00000	0.00000	0.69	2801.91
3487	1983.08.04 05:00	buy	1744	0.01	1.03020	0.00000	0.00000
3486	1983.08.01 19:42	close	1743	0.01	1.04797	0.00000	0.00000	1.87	2801.22
3484	1983.07.29 19:15	sell	1743	0.01	1.05047	0.00000	0.00000
3485	1983.08.01 19:42	close	1742	0.01	1.04805	0.00000	0.00000	-1.14	2799.35
3483	1983.07.29 16:00	sell	1742	0.01	1.04653	0.00000	0.00000
3482	1983.07.29 15:33	close	1741	0.01	1.04252	0.00000	0.00000	0.79	2800.49
3481	1983.07.29 10:00	buy	1741	0.01	1.04147	0.00000	0.00000
3480	1983.07.28 17:52	close	1740	0.01	1.04463	0.00000	0.00000	0.82	2799.70
3479	1983.07.28 17:30	buy	1740	0.01	1.04353	0.00000	0.00000
3478	1983.07.28 09:55	close	1739	0.01	1.04761	0.00000	0.00000	0.76	2798.88
3477	1983.07.28 08:15	sell	1739	0.01	1.04863	0.00000	0.00000
3476	1983.07.25 15:42	close	1738	0.01	1.02689	0.00000	0.00000	0.81	2798.12
3475	1983.07.25 13:15	buy	1738	0.01	1.02581	0.00000	0.00000
3474	1983.07.22 23:47	close	1737	0.01	1.02857	0.00000	0.00000	1.95	2797.31
3472	1983.07.22 14:15	sell	1737	0.01	1.03117	0.00000	0.00000
3473	1983.07.22 23:47	close	1736	0.01	1.02850	0.00000	0.00000	-1.12	2795.36
3471	1983.07.22 13:30	sell	1736	0.01	1.02700	0.00000	0.00000
3470	1983.07.22 00:00	close	1735	0.01	1.02239	0.00000	0.00000	1.83	2796.48
3468	1983.07.21 18:15	sell	1735	0.01	1.02484	0.00000	0.00000
3469	1983.07.22 00:00	close	1734	0.01	1.02241	0.00000	0.00000	-1.00	2794.65
3467	1983.07.21 17:30	sell	1734	0.01	1.02107	0.00000	0.00000
3466	1983.07.21 16:11	close	1733	0.01	1.01722	0.00000	0.00000	0.74	2795.65
3465	1983.07.21 05:45	buy	1733	0.01	1.01622	0.00000	0.00000
3464	1983.07.19 17:17	close	1732	0.01	1.01630	0.00000	0.00000	0.73	2794.91
3463	1983.07.19 16:15	buy	1732	0.01	1.01533	0.00000	0.00000
3462	1983.07.19 13:20	close	1731	0.01	1.02018	0.00000	0.00000	0.81	2794.18
3461	1983.07.19 12:30	sell	1731	0.01	1.02127	0.00000	0.00000
3456	1983.07.18 13:57	close	1730	0.01	1.01844	0.00000	0.00000	0.74	2792.29
3455	1983.07.18 13:30	sell	1730	0.01	1.01943	0.00000	0.00000
3458	1983.07.19 02:18	close	1727	0.01	1.02006	0.00000	0.00000	-1.91	2785.00
3452	1983.07.15 10:15	buy	1727	0.01	1.02262	0.00000	0.00000
3457	1983.07.19 02:18	close	1726	0.01	1.01999	0.00000	0.00000	-5.38	2786.91
3451	1983.07.15 09:15	buy	1726	0.01	1.02719	0.00000	0.00000
3450	1983.07.14 15:30	close	1725	0.01	1.02820	0.00000	0.00000	0.74	2791.55
3449	1983.07.13 17:00	sell	1725	0.01	1.02919	0.00000	0.00000
3448	1983.07.13 11:55	close	1724	0.01	1.02602	0.00000	0.00000	0.77	2790.81
3447	1983.07.13 11:30	sell	1724	0.01	1.02705	0.00000	0.00000
3446	1983.07.13 10:19	close	1723	0.01	1.02504	0.00000	0.00000	0.87	2790.04
3445	1983.07.12 21:00	buy	1723	0.01	1.02388	0.00000	0.00000
3444	1983.07.12 17:56	close	1722	0.01	1.02641	0.00000	0.00000	0.75	2789.17
3443	1983.07.12 17:45	buy	1722	0.01	1.02542	0.00000	0.00000
3442	1983.07.12 17:19	close	1721	0.01	1.02726	0.00000	0.00000	0.73	2788.42
3441	1983.07.12 17:00	buy	1721	0.01	1.02628	0.00000	0.00000
3440	1983.07.08 15:49	close	1720	0.01	1.03556	0.00000	0.00000	0.70	2787.69
3439	1983.07.08 15:45	sell	1720	0.01	1.03649	0.00000	0.00000
3438	1983.07.07 20:35	close	1719	0.01	1.03340	0.00000	0.00000	0.77	2786.99
3437	1983.07.07 15:30	buy	1719	0.01	1.03236	0.00000	0.00000
3436	1983.07.07 13:41	close	1718	0.01	1.03548	0.00000	0.00000	0.73	2786.22
3435	1983.07.07 04:45	sell	1718	0.01	1.03645	0.00000	0.00000
3434	1983.07.06 19:50	close	1717	0.01	1.03211	0.00000	0.00000	0.81	2785.49
3433	1983.07.06 16:00	sell	1717	0.01	1.03319	0.00000	0.00000
3432	1983.07.06 10:37	close	1716	0.01	1.03088	0.00000	0.00000	0.82	2784.68
3431	1983.07.06 07:00	sell	1716	0.01	1.03198	0.00000	0.00000
3430	1983.07.05 09:21	close	1715	0.01	1.02771	0.00000	0.00000	0.78	2783.86
3429	1983.07.05 07:45	buy	1715	0.01	1.02667	0.00000	0.00000
3428	1983.07.04 09:14	close	1714	0.01	1.02985	0.00000	0.00000	0.77	2783.08
3427	1983.07.04 08:30	buy	1714	0.01	1.02881	0.00000	0.00000
3426	1983.07.04 05:09	close	1713	0.01	1.03080	0.00000	0.00000	0.71	2782.31
3425	1983.07.04 04:45	buy	1713	0.01	1.02984	0.00000	0.00000
3424	1983.07.01 21:45	close	1712	0.01	1.03377	0.00000	0.00000	0.69	2781.60
3423	1983.07.01 20:45	sell	1712	0.01	1.03470	0.00000	0.00000
3422	1983.07.01 06:00	close	1711	0.01	1.03065	0.00000	0.00000	0.75	2780.91
3421	1983.07.01 04:15	buy	1711	0.01	1.02965	0.00000	0.00000
3420	1983.06.30 10:41	close	1710	0.01	1.03781	0.00000	0.00000	0.77	2780.16
3419	1983.06.30 05:45	sell	1710	0.01	1.03885	0.00000	0.00000
3418	1983.06.29 13:47	close	1709	0.01	1.03608	0.00000	0.00000	0.80	2779.39
3417	1983.06.29 13:00	sell	1709	0.01	1.03715	0.00000	0.00000
3416	1983.06.29 09:52	close	1708	0.01	1.03470	0.00000	0.00000	0.82	2778.59
3415	1983.06.29 09:30	sell	1708	0.01	1.03579	0.00000	0.00000
3414	1983.06.28 18:14	close	1707	0.01	1.03397	0.00000	0.00000	0.79	2777.77
3413	1983.06.28 17:30	sell	1707	0.01	1.03503	0.00000	0.00000
3412	1983.06.27 03:03	close	1706	0.01	1.03492	0.00000	0.00000	1.75	2776.98
3410	1983.06.24 20:15	sell	1706	0.01	1.03726	0.00000	0.00000
3411	1983.06.27 03:03	close	1705	0.01	1.03484	0.00000	0.00000	-0.95	2775.23
3409	1983.06.24 11:45	sell	1705	0.01	1.03358	0.00000	0.00000
3408	1983.06.23 16:07	close	1704	0.01	1.02698	0.00000	0.00000	1.78	2776.18
3406	1983.06.23 11:15	buy	1704	0.01	1.02460	0.00000	0.00000
3407	1983.06.23 16:07	close	1703	0.01	1.02691	0.00000	0.00000	-0.86	2774.40
3405	1983.06.23 02:00	buy	1703	0.01	1.02805	0.00000	0.00000
3404	1983.06.22 19:47	close	1702	0.01	1.03345	0.00000	0.00000	0.81	2775.26
3403	1983.06.22 18:15	sell	1702	0.01	1.03454	0.00000	0.00000
3402	1983.06.21 08:07	close	1701	0.01	1.03381	0.00000	0.00000	0.82	2774.45
3401	1983.06.21 05:15	buy	1701	0.01	1.03272	0.00000	0.00000
3400	1983.06.21 02:14	close	1700	0.01	1.03795	0.00000	0.00000	0.72	2773.63
3399	1983.06.20 08:30	buy	1700	0.01	1.03698	0.00000	0.00000
3398	1983.06.17 17:59	close	1699	0.01	1.04060	0.00000	0.00000	0.80	2772.91
3397	1983.06.17 17:15	sell	1699	0.01	1.04167	0.00000	0.00000
3396	1983.06.15 20:05	close	1698	0.01	1.03738	0.00000	0.00000	0.71	2772.11
3395	1983.06.15 19:00	sell	1698	0.01	1.03834	0.00000	0.00000
3394	1983.06.14 17:59	close	1697	0.01	1.03508	0.00000	0.00000	0.80	2771.40
3393	1983.06.14 16:00	buy	1697	0.01	1.03402	0.00000	0.00000
3392	1983.06.13 22:40	close	1696	0.01	1.03582	0.00000	0.00000	0.85	2770.60
3391	1983.06.13 21:15	sell	1696	0.01	1.03696	0.00000	0.00000
3390	1983.06.10 16:55	close	1695	0.01	1.03200	0.00000	0.00000	0.77	2769.75
3389	1983.06.10 15:30	buy	1695	0.01	1.03097	0.00000	0.00000
3388	1983.06.09 07:50	close	1694	0.01	1.03744	0.00000	0.00000	0.74	2768.98
3387	1983.06.09 04:45	buy	1694	0.01	1.03645	0.00000	0.00000
3385	1983.06.09 02:34	close	1692	0.01	1.04297	0.00000	0.00000	-0.22	2764.11
3382	1983.06.07 12:15	buy	1692	0.01	1.04327	0.00000	0.00000
3384	1983.06.09 02:34	close	1691	0.01	1.04289	0.00000	0.00000	-3.07	2764.33
3381	1983.06.07 07:45	buy	1691	0.01	1.04700	0.00000	0.00000
3380	1983.06.06 15:54	close	1690	0.01	1.05183	0.00000	0.00000	0.77	2767.40
3379	1983.06.06 08:45	sell	1690	0.01	1.05285	0.00000	0.00000
3378	1983.06.06 04:16	close	1689	0.01	1.05078	0.00000	0.00000	0.76	2766.63
3377	1983.06.06 03:45	sell	1689	0.01	1.05180	0.00000	0.00000
3376	1983.06.03 22:06	close	1688	0.01	1.04854	0.00000	0.00000	0.75	2765.87
3375	1983.06.03 20:00	sell	1688	0.01	1.04954	0.00000	0.00000
3374	1983.06.03 18:38	close	1687	0.01	1.04645	0.00000	0.00000	0.86	2765.12
3373	1983.06.03 17:45	sell	1687	0.01	1.04760	0.00000	0.00000
3372	1983.06.03 05:16	close	1686	0.01	1.04259	0.00000	0.00000	0.79	2764.26
3371	1983.06.03 03:45	sell	1686	0.01	1.04364	0.00000	0.00000
3370	1983.06.01 23:59	close	1685	0.01	1.03718	0.00000	0.00000	0.89	2763.47
3369	1983.06.01 23:00	buy	1685	0.01	1.03599	0.00000	0.00000
3368	1983.06.01 20:28	close	1684	0.01	1.03932	0.00000	0.00000	1.95	2762.58
3366	1983.06.01 16:15	sell	1684	0.01	1.04193	0.00000	0.00000
3367	1983.06.01 20:28	close	1683	0.01	1.03928	0.00000	0.00000	-1.02	2760.63
3365	1983.06.01 04:45	sell	1683	0.01	1.03791	0.00000	0.00000
3362	1983.05.31 22:54	close	1680	0.01	1.03461	0.00000	0.00000	-2.55	2753.11
3358	1983.05.31 10:45	buy	1680	0.01	1.03801	0.00000	0.00000
3361	1983.05.31 22:54	close	1679	0.01	1.03464	0.00000	0.00000	-5.11	2755.66
3357	1983.05.31 08:45	buy	1679	0.01	1.04148	0.00000	0.00000
3356	1983.05.31 04:31	close	1678	0.01	1.04626	0.00000	0.00000	0.68	2760.77
3355	1983.05.31 02:30	sell	1678	0.01	1.04717	0.00000	0.00000
3351	1983.05.30 08:20	close	1674	0.01	1.04312	0.00000	0.00000	-5.22	2745.36
3346	1983.05.26 15:45	sell	1674	0.01	1.03614	0.00000	0.00000
3350	1983.05.30 08:20	close	1673	0.01	1.04316	0.00000	0.00000	-8.16	2750.58
3345	1983.05.26 04:00	sell	1673	0.01	1.03225	0.00000	0.00000
3344	1983.05.25 10:24	close	1672	0.01	1.02779	0.00000	0.00000	1.85	2758.74
3342	1983.05.25 09:15	buy	1672	0.01	1.02531	0.00000	0.00000
3343	1983.05.25 10:24	close	1671	0.01	1.02774	0.00000	0.00000	-1.08	2756.89
3341	1983.05.25 04:30	buy	1671	0.01	1.02918	0.00000	0.00000
3340	1983.05.24 18:11	close	1670	0.01	1.03197	0.00000	0.00000	0.84	2757.97
3339	1983.05.24 14:45	sell	1670	0.01	1.03309	0.00000	0.00000
3338	1983.05.24 11:01	close	1669	0.01	1.03123	0.00000	0.00000	1.75	2757.13
3336	1983.05.23 12:45	buy	1669	0.01	1.02890	0.00000	0.00000
3337	1983.05.24 11:01	close	1668	0.01	1.03113	0.00000	0.00000	-0.95	2755.38
3335	1983.05.23 06:45	buy	1668	0.01	1.03240	0.00000	0.00000
3334	1983.05.20 22:36	close	1667	0.01	1.03879	0.00000	0.00000	0.77	2756.33
3333	1983.05.20 22:00	sell	1667	0.01	1.03982	0.00000	0.00000
3332	1983.05.20 17:59	close	1666	0.01	1.03579	0.00000	0.00000	0.77	2755.56
3331	1983.05.20 15:45	sell	1666	0.01	1.03683	0.00000	0.00000
3330	1983.05.18 07:47	close	1665	0.01	1.03440	0.00000	0.00000	0.71	2754.79
3329	1983.05.18 06:30	sell	1665	0.01	1.03536	0.00000	0.00000
3328	1983.05.17 10:48	close	1664	0.01	1.03195	0.00000	0.00000	0.80	2754.08
3327	1983.05.17 08:45	sell	1664	0.01	1.03302	0.00000	0.00000
3326	1983.05.17 04:41	close	1663	0.01	1.02958	0.00000	0.00000	0.80	2753.28
3325	1983.05.16 16:45	sell	1663	0.01	1.03065	0.00000	0.00000
3324	1983.05.16 13:52	close	1662	0.01	1.02802	0.00000	0.00000	0.73	2752.48
3323	1983.05.16 13:30	sell	1662	0.01	1.02899	0.00000	0.00000
3322	1983.05.16 12:16	close	1661	0.01	1.02564	0.00000	0.00000	0.82	2751.75
3321	1983.05.16 10:30	sell	1661	0.01	1.02673	0.00000	0.00000
3320	1983.05.13 23:31	close	1660	0.01	1.02425	0.00000	0.00000	0.80	2750.93
3319	1983.05.13 23:15	buy	1660	0.01	1.02318	0.00000	0.00000
3315	1983.05.12 06:34	close	1656	0.01	1.02280	0.00000	0.00000	-5.73	2735.03
3310	1983.05.11 17:00	buy	1656	0.01	1.03046	0.00000	0.00000
3314	1983.05.12 06:34	close	1655	0.01	1.02280	0.00000	0.00000	-8.59	2740.76
3309	1983.05.11 13:15	buy	1655	0.01	1.03429	0.00000	0.00000
3308	1983.05.10 00:13	close	1654	0.01	1.03968	0.00000	0.00000	0.75	2749.35
3307	1983.05.09 23:15	sell	1654	0.01	1.04069	0.00000	0.00000
3306	1983.05.09 12:23	close	1653	0.01	1.03841	0.00000	0.00000	0.80	2748.60
3305	1983.05.09 12:00	sell	1653	0.01	1.03948	0.00000	0.00000
3304	1983.05.06 20:06	close	1652	0.01	1.03601	0.00000	0.00000	0.76	2747.80
3303	1983.05.06 20:00	sell	1652	0.01	1.03703	0.00000	0.00000
3302	1983.05.06 19:27	close	1651	0.01	1.03512	0.00000	0.00000	0.89	2747.04
3301	1983.05.06 19:15	sell	1651	0.01	1.03632	0.00000	0.00000
3300	1983.05.06 12:36	close	1650	0.01	1.03034	0.00000	0.00000	0.83	2746.15
3299	1983.05.06 04:45	sell	1650	0.01	1.03145	0.00000	0.00000
3298	1983.05.06 03:20	close	1649	0.01	1.02631	0.00000	0.00000	0.84	2745.32
3297	1983.05.05 22:15	buy	1649	0.01	1.02519	0.00000	0.00000
3296	1983.05.04 11:00	close	1648	0.01	1.03441	0.00000	0.00000	0.77	2744.48
3295	1983.05.04 10:15	sell	1648	0.01	1.03544	0.00000	0.00000
3294	1983.05.04 07:28	close	1647	0.01	1.03176	0.00000	0.00000	0.76	2743.71
3293	1983.05.04 05:00	buy	1647	0.01	1.03075	0.00000	0.00000
3292	1983.05.03 13:26	close	1646	0.01	1.03611	0.00000	0.00000	1.61	2742.95
3290	1983.05.03 06:30	buy	1646	0.01	1.03397	0.00000	0.00000
3291	1983.05.03 13:26	close	1645	0.01	1.03598	0.00000	0.00000	-0.73	2741.34
3289	1983.05.03 05:00	buy	1645	0.01	1.03696	0.00000	0.00000
3288	1983.05.02 19:37	close	1644	0.01	1.04086	0.00000	0.00000	0.77	2742.07
3287	1983.05.02 17:15	sell	1644	0.01	1.04189	0.00000	0.00000
3286	1983.04.29 17:45	close	1643	0.01	1.04133	0.00000	0.00000	0.70	2741.30
3285	1983.04.29 15:45	sell	1643	0.01	1.04227	0.00000	0.00000
3284	1983.04.29 04:00	close	1642	0.01	1.03735	0.00000	0.00000	0.84	2740.60
3283	1983.04.28 22:30	sell	1642	0.01	1.03847	0.00000	0.00000
3282	1983.04.26 09:37	close	1641	0.01	1.02142	0.00000	0.00000	0.77	2739.76
3281	1983.04.26 05:30	buy	1641	0.01	1.02040	0.00000	0.00000
3278	1983.04.25 05:03	close	1638	0.01	1.02260	0.00000	0.00000	-3.36	2728.71
3274	1983.04.20 17:15	sell	1638	0.01	1.01810	0.00000	0.00000
3277	1983.04.25 05:03	close	1637	0.01	1.02252	0.00000	0.00000	-6.06	2732.07
3273	1983.04.20 12:00	sell	1637	0.01	1.01441	0.00000	0.00000
3272	1983.04.20 08:33	close	1636	0.01	1.00980	0.00000	0.00000	0.69	2738.13
3271	1983.04.20 06:00	sell	1636	0.01	1.01072	0.00000	0.00000
3270	1983.04.19 15:02	close	1635	0.01	1.00697	0.00000	0.00000	0.75	2737.44
3269	1983.04.19 14:15	buy	1635	0.01	1.00596	0.00000	0.00000
3268	1983.04.19 12:42	close	1634	0.01	1.01290	0.00000	0.00000	0.71	2736.69
3267	1983.04.19 01:30	buy	1634	0.01	1.01195	0.00000	0.00000
3266	1983.04.18 10:03	close	1633	0.01	1.01491	0.00000	0.00000	0.80	2735.98
3265	1983.04.18 06:30	sell	1633	0.01	1.01598	0.00000	0.00000
3264	1983.04.15 17:54	close	1632	0.01	1.01589	0.00000	0.00000	0.80	2735.18
3263	1983.04.15 17:30	sell	1632	0.01	1.01695	0.00000	0.00000
3262	1983.04.13 18:08	close	1631	0.01	1.01236	0.00000	0.00000	0.73	2734.38
3261	1983.04.13 17:45	sell	1631	0.01	1.01333	0.00000	0.00000
3260	1983.04.12 19:45	close	1630	0.01	1.00671	0.00000	0.00000	0.82	2733.65
3259	1983.04.12 16:15	sell	1630	0.01	1.00781	0.00000	0.00000
3258	1983.04.12 15:58	close	1629	0.01	1.00611	0.00000	0.00000	0.75	2732.83
3257	1983.04.12 15:45	sell	1629	0.01	1.00711	0.00000	0.00000
3256	1983.04.12 13:40	close	1628	0.01	1.00463	0.00000	0.00000	1.69	2732.08
3254	1983.04.12 02:30	buy	1628	0.01	1.00237	0.00000	0.00000
3255	1983.04.12 13:40	close	1627	0.01	1.00460	0.00000	0.00000	-0.81	2730.39
3253	1983.04.11 19:45	buy	1627	0.01	1.00568	0.00000	0.00000
3252	1983.04.11 01:00	close	1626	0.01	1.00884	0.00000	0.00000	0.75	2731.20
3251	1983.04.08 23:30	sell	1626	0.01	1.00984	0.00000	0.00000
3250	1983.04.08 10:05	close	1625	0.01	1.00489	0.00000	0.00000	0.69	2730.45
3249	1983.04.08 07:45	sell	1625	0.01	1.00581	0.00000	0.00000
3248	1983.04.07 21:55	close	1624	0.01	1.00201	0.00000	0.00000	0.81	2729.76
3247	1983.04.07 21:00	buy	1624	0.01	1.00092	0.00000	0.00000
3245	1983.04.07 13:11	close	1622	0.01	1.00459	0.00000	0.00000	1.03	2725.63
3242	1983.04.07 04:45	sell	1622	0.01	1.00597	0.00000	0.00000
3244	1983.04.07 13:11	close	1621	0.01	1.00453	0.00000	0.00000	-3.59	2724.60
3241	1983.04.06 18:00	sell	1621	0.01	0.99973	0.00000	0.00000
3240	1983.04.06 04:43	close	1620	0.01	0.99862	0.00000	0.00000	0.89	2728.19
3239	1983.04.05 13:00	buy	1620	0.01	0.99743	0.00000	0.00000
3238	1983.04.01 17:42	close	1619	0.01	0.99997	0.00000	0.00000	0.71	2727.30
3237	1983.04.01 16:00	buy	1619	0.01	0.99902	0.00000	0.00000
3236	1983.03.30 16:35	close	1618	0.01	1.00123	0.00000	0.00000	0.76	2726.59
3235	1983.03.30 13:00	buy	1618	0.01	1.00022	0.00000	0.00000
3234	1983.03.30 09:16	close	1617	0.01	1.00393	0.00000	0.00000	0.76	2725.83
3233	1983.03.30 07:15	sell	1617	0.01	1.00495	0.00000	0.00000
3232	1983.03.30 05:26	close	1616	0.01	1.00206	0.00000	0.00000	0.71	2725.07
3231	1983.03.29 21:15	sell	1616	0.01	1.00301	0.00000	0.00000
3228	1983.03.29 19:26	close	1615	0.01	1.00124	0.00000	0.00000	0.70	2723.44
3227	1983.03.29 18:45	sell	1615	0.01	1.00218	0.00000	0.00000
3230	1983.03.29 20:59	close	1614	0.01	1.00254	0.00000	0.00000	1.59	2724.36
3226	1983.03.29 07:00	buy	1614	0.01	1.00041	0.00000	0.00000
3229	1983.03.29 20:59	close	1613	0.01	1.00256	0.00000	0.00000	-0.67	2722.77
3225	1983.03.28 15:45	buy	1613	0.01	1.00345	0.00000	0.00000
3222	1983.03.28 12:06	close	1610	0.01	1.00814	0.00000	0.00000	-2.92	2712.65
3218	1983.03.25 18:45	sell	1610	0.01	1.00424	0.00000	0.00000
3221	1983.03.28 12:06	close	1609	0.01	1.00802	0.00000	0.00000	-5.59	2715.57
3217	1983.03.25 17:30	sell	1609	0.01	1.00055	0.00000	0.00000
3216	1983.03.25 12:04	close	1608	0.01	0.99705	0.00000	0.00000	0.83	2721.16
3215	1983.03.25 10:45	sell	1608	0.01	0.99816	0.00000	0.00000
3214	1983.03.24 23:17	close	1607	0.01	0.99739	0.00000	0.00000	0.81	2720.33
3213	1983.03.24 22:30	sell	1607	0.01	0.99848	0.00000	0.00000
3212	1983.03.24 04:29	close	1606	0.01	0.99325	0.00000	0.00000	0.84	2719.52
3211	1983.03.23 21:15	sell	1606	0.01	0.99437	0.00000	0.00000
3210	1983.03.22 18:00	close	1605	0.01	0.98943	0.00000	0.00000	0.70	2718.68
3209	1983.03.22 15:45	sell	1605	0.01	0.99036	0.00000	0.00000
3208	1983.03.22 09:59	close	1604	0.01	0.98599	0.00000	0.00000	0.77	2717.98
3207	1983.03.22 09:45	sell	1604	0.01	0.98702	0.00000	0.00000
3206	1983.03.18 08:37	close	1603	0.01	0.97666	0.00000	0.00000	0.72	2717.21
3205	1983.03.18 08:15	sell	1603	0.01	0.97762	0.00000	0.00000
3204	1983.03.18 04:54	close	1602	0.01	0.97538	0.00000	0.00000	0.83	2716.49
3203	1983.03.18 04:45	sell	1602	0.01	0.97649	0.00000	0.00000
3202	1983.03.18 03:38	close	1601	0.01	0.97152	0.00000	0.00000	0.83	2715.66
3201	1983.03.18 03:30	sell	1601	0.01	0.97263	0.00000	0.00000
3200	1983.03.18 00:31	close	1600	0.01	0.96728	0.00000	0.00000	0.93	2714.83
3199	1983.03.17 23:30	buy	1600	0.01	0.96604	0.00000	0.00000
3198	1983.03.15 12:49	close	1599	0.01	0.97414	0.00000	0.00000	0.86	2713.90
3197	1983.03.15 12:15	buy	1599	0.01	0.97299	0.00000	0.00000
3196	1983.03.15 06:19	close	1598	0.01	0.98004	0.00000	0.00000	0.75	2713.04
3195	1983.03.15 05:15	buy	1598	0.01	0.97904	0.00000	0.00000
3194	1983.03.14 21:58	close	1597	0.01	0.98339	0.00000	0.00000	0.88	2712.29
3193	1983.03.14 20:30	sell	1597	0.01	0.98456	0.00000	0.00000
3191	1983.03.14 01:06	close	1595	0.01	0.98330	0.00000	0.00000	-0.25	2706.49
3188	1983.03.11 17:30	sell	1595	0.01	0.98297	0.00000	0.00000
3190	1983.03.14 01:06	close	1594	0.01	0.98329	0.00000	0.00000	-3.81	2706.74
3187	1983.03.11 14:15	sell	1594	0.01	0.97820	0.00000	0.00000
3186	1983.03.11 10:06	close	1593	0.01	0.97471	0.00000	0.00000	0.73	2710.55
3185	1983.03.11 09:15	buy	1593	0.01	0.97374	0.00000	0.00000
3184	1983.03.10 14:28	close	1592	0.01	0.97448	0.00000	0.00000	0.81	2709.82
3183	1983.03.10 09:15	buy	1592	0.01	0.97340	0.00000	0.00000
3182	1983.03.10 06:43	close	1591	0.01	0.97542	0.00000	0.00000	0.80	2709.01
3181	1983.03.10 06:15	buy	1591	0.01	0.97435	0.00000	0.00000
3180	1983.03.09 11:30	close	1590	0.01	0.97948	0.00000	0.00000	0.75	2708.21
3179	1983.03.09 02:45	buy	1590	0.01	0.97848	0.00000	0.00000
3178	1983.03.08 16:37	close	1589	0.01	0.98030	0.00000	0.00000	0.76	2707.46
3177	1983.03.08 16:15	buy	1589	0.01	0.97928	0.00000	0.00000
3176	1983.03.08 13:35	close	1588	0.01	0.98256	0.00000	0.00000	0.82	2706.70
3175	1983.03.08 13:15	buy	1588	0.01	0.98146	0.00000	0.00000
3174	1983.03.04 16:16	close	1587	0.01	0.98231	0.00000	0.00000	0.70	2705.88
3173	1983.03.04 15:45	buy	1587	0.01	0.98138	0.00000	0.00000
3172	1983.03.04 07:01	close	1586	0.01	0.98642	0.00000	0.00000	0.74	2705.18
3171	1983.03.04 00:15	buy	1586	0.01	0.98543	0.00000	0.00000
3170	1983.03.03 10:07	close	1585	0.01	0.98960	0.00000	0.00000	0.81	2704.44
3169	1983.03.03 08:15	sell	1585	0.01	0.99068	0.00000	0.00000
3168	1983.03.02 10:06	close	1584	0.01	0.98660	0.00000	0.00000	0.85	2703.63
3167	1983.03.02 04:00	buy	1584	0.01	0.98547	0.00000	0.00000
3166	1983.03.01 08:15	close	1583	0.01	0.98752	0.00000	0.00000	0.83	2702.78
3165	1983.03.01 07:00	buy	1583	0.01	0.98641	0.00000	0.00000
3164	1983.02.28 05:40	close	1582	0.01	0.99255	0.00000	0.00000	0.68	2701.95
3163	1983.02.28 01:15	buy	1582	0.01	0.99164	0.00000	0.00000
3162	1983.02.28 00:32	close	1581	0.01	0.99480	0.00000	0.00000	0.74	2701.27
3161	1983.02.25 16:00	sell	1581	0.01	0.99579	0.00000	0.00000
3160	1983.02.24 12:11	close	1580	0.01	0.99089	0.00000	0.00000	0.81	2700.53
3159	1983.02.24 10:00	buy	1580	0.01	0.98981	0.00000	0.00000
3158	1983.02.23 15:27	close	1579	0.01	0.99406	0.00000	0.00000	0.83	2699.72
3157	1983.02.23 15:15	sell	1579	0.01	0.99517	0.00000	0.00000
3155	1983.02.22 14:08	close	1577	0.01	0.99153	0.00000	0.00000	-0.28	2694.71
3152	1983.02.21 18:30	buy	1577	0.01	0.99190	0.00000	0.00000
3154	1983.02.22 14:08	close	1576	0.01	0.99157	0.00000	0.00000	-2.98	2694.99
3151	1983.02.21 11:45	buy	1576	0.01	0.99555	0.00000	0.00000
3150	1983.02.21 02:25	close	1575	0.01	0.99871	0.00000	0.00000	0.81	2697.97
3149	1983.02.18 20:15	sell	1575	0.01	0.99980	0.00000	0.00000
3148	1983.02.18 13:00	close	1574	0.01	0.99311	0.00000	0.00000	2.29	2697.16
3146	1983.02.17 18:30	sell	1574	0.01	0.99617	0.00000	0.00000
3147	1983.02.18 13:00	close	1573	0.01	0.99314	0.00000	0.00000	-1.40	2694.87
3145	1983.02.17 17:30	sell	1573	0.01	0.99127	0.00000	0.00000
3144	1983.02.15 23:09	close	1572	0.01	0.98511	0.00000	0.00000	0.68	2696.27
3143	1983.02.15 22:45	buy	1572	0.01	0.98419	0.00000	0.00000
3142	1983.02.15 17:53	close	1571	0.01	0.98829	0.00000	0.00000	1.46	2695.59
3140	1983.02.15 15:31	buy	1571	0.01	0.98634	0.00000	0.00000
3141	1983.02.15 17:53	close	1570	0.01	0.98843	0.00000	0.00000	-0.60	2694.13
3139	1983.02.15 09:45	buy	1570	0.01	0.98923	0.00000	0.00000
3138	1983.02.14 04:29	close	1569	0.01	0.99052	0.00000	0.00000	1.52	2694.73
3136	1983.02.14 00:45	buy	1569	0.01	0.98849	0.00000	0.00000
3137	1983.02.14 04:29	close	1568	0.01	0.99042	0.00000	0.00000	-0.74	2693.21
3135	1983.02.11 18:00	buy	1568	0.01	0.99141	0.00000	0.00000
3134	1983.02.11 09:42	close	1567	0.01	0.99543	0.00000	0.00000	1.68	2693.95
3132	1983.02.11 07:45	buy	1567	0.01	0.99318	0.00000	0.00000
3133	1983.02.11 09:42	close	1566	0.01	0.99540	0.00000	0.00000	-0.79	2692.27
3131	1983.02.11 03:15	buy	1566	0.01	0.99646	0.00000	0.00000
3130	1983.02.11 02:10	close	1565	0.01	0.99804	0.00000	0.00000	0.77	2693.06
3129	1983.02.11 01:00	buy	1565	0.01	0.99702	0.00000	0.00000
3128	1983.02.10 18:11	close	1564	0.01	1.00007	0.00000	0.00000	0.71	2692.29
3127	1983.02.10 16:00	buy	1564	0.01	0.99912	0.00000	0.00000
3126	1983.02.09 17:00	close	1563	0.01	1.00617	0.00000	0.00000	0.71	2691.58
3125	1983.02.09 11:00	buy	1563	0.01	1.00522	0.00000	0.00000
3124	1983.02.08 22:57	close	1562	0.01	1.00938	0.00000	0.00000	1.90	2690.87
3122	1983.02.08 20:30	sell	1562	0.01	1.01192	0.00000	0.00000
3123	1983.02.08 22:57	close	1561	0.01	1.00947	0.00000	0.00000	-1.04	2688.97
3121	1983.02.08 18:00	sell	1561	0.01	1.00808	0.00000	0.00000
3120	1983.02.08 11:19	close	1560	0.01	1.00516	0.00000	0.00000	0.78	2690.01
3119	1983.02.08 09:15	sell	1560	0.01	1.00620	0.00000	0.00000
3118	1983.02.08 03:14	close	1559	0.01	1.00325	0.00000	0.00000	0.78	2689.23
3117	1983.02.07 21:30	sell	1559	0.01	1.00428	0.00000	0.00000
3116	1983.02.04 15:30	close	1558	0.01	1.00427	0.00000	0.00000	0.89	2688.45
3115	1983.02.04 14:15	buy	1558	0.01	1.00309	0.00000	0.00000
3114	1983.02.04 14:00	close	1557	0.01	1.00375	0.00000	0.00000	2.54	2687.56
3112	1983.02.04 03:00	sell	1557	0.01	1.00715	0.00000	0.00000
3113	1983.02.04 14:00	close	1556	0.01	1.00376	0.00000	0.00000	-0.20	2685.02
3111	1983.02.03 18:45	sell	1556	0.01	1.00350	0.00000	0.00000
3110	1983.02.02 23:48	close	1555	0.01	0.99728	0.00000	0.00000	1.69	2685.22
3108	1983.02.02 17:15	buy	1555	0.01	0.99502	0.00000	0.00000
3109	1983.02.02 23:48	close	1554	0.01	0.99725	0.00000	0.00000	-0.88	2683.53
3107	1983.02.02 12:30	buy	1554	0.01	0.99843	0.00000	0.00000
3106	1983.02.02 02:16	close	1553	0.01	1.00178	0.00000	0.00000	0.71	2684.41
3105	1983.02.02 01:30	buy	1553	0.01	1.00083	0.00000	0.00000
3104	1983.02.01 22:41	close	1552	0.01	1.00223	0.00000	0.00000	0.78	2683.70
3103	1983.02.01 11:30	sell	1552	0.01	1.00327	0.00000	0.00000
3102	1983.02.01 08:24	close	1551	0.01	1.00014	0.00000	0.00000	0.84	2682.92
3101	1983.02.01 07:00	sell	1551	0.01	1.00127	0.00000	0.00000
3100	1983.01.31 20:37	close	1550	0.01	0.99877	0.00000	0.00000	1.96	2682.08
3098	1983.01.31 18:45	sell	1550	0.01	1.00139	0.00000	0.00000
3099	1983.01.31 20:37	close	1549	0.01	0.99891	0.00000	0.00000	-1.16	2680.12
3097	1983.01.31 18:00	sell	1549	0.01	0.99736	0.00000	0.00000
3096	1983.01.31 08:53	close	1548	0.01	0.99430	0.00000	0.00000	0.84	2681.28
3095	1983.01.31 08:00	sell	1548	0.01	0.99542	0.00000	0.00000
3094	1983.01.31 01:36	close	1547	0.01	0.98994	0.00000	0.00000	1.80	2680.44
3092	1983.01.28 14:30	sell	1547	0.01	0.99234	0.00000	0.00000
3093	1983.01.31 01:36	close	1546	0.01	0.99003	0.00000	0.00000	-1.06	2678.64
3091	1983.01.28 11:15	sell	1546	0.01	0.98861	0.00000	0.00000
3090	1983.01.27 10:01	close	1545	0.01	0.98867	0.00000	0.00000	0.83	2679.70
3089	1983.01.27 10:00	buy	1545	0.01	0.98757	0.00000	0.00000
3088	1983.01.25 14:28	close	1544	0.01	0.99154	0.00000	0.00000	0.86	2678.87
3087	1983.01.25 14:15	sell	1544	0.01	0.99269	0.00000	0.00000
3086	1983.01.25 03:57	close	1543	0.01	0.98804	0.00000	0.00000	0.73	2678.01
3085	1983.01.25 02:45	buy	1543	0.01	0.98707	0.00000	0.00000
3083	1983.01.25 02:30	close	1541	0.01	0.98976	0.00000	0.00000	-0.63	2672.08
3080	1983.01.24 16:45	sell	1541	0.01	0.98893	0.00000	0.00000
3082	1983.01.25 02:30	close	1540	0.01	0.98964	0.00000	0.00000	-3.74	2672.71
3079	1983.01.24 09:45	sell	1540	0.01	0.98465	0.00000	0.00000
3078	1983.01.21 14:34	close	1539	0.01	0.98629	0.00000	0.00000	0.78	2676.45
3077	1983.01.20 20:15	buy	1539	0.01	0.98524	0.00000	0.00000
3076	1983.01.20 16:44	close	1538	0.01	0.99086	0.00000	0.00000	0.76	2675.67
3075	1983.01.20 15:30	buy	1538	0.01	0.98984	0.00000	0.00000
3074	1983.01.20 03:01	close	1537	0.01	0.99307	0.00000	0.00000	0.79	2674.91
3073	1983.01.20 02:30	buy	1537	0.01	0.99202	0.00000	0.00000
3069	1983.01.20 00:32	close	1533	0.01	0.99366	0.00000	0.00000	-5.38	2658.47
3064	1983.01.18 16:15	sell	1533	0.01	0.98647	0.00000	0.00000
3068	1983.01.20 00:32	close	1532	0.01	0.99373	0.00000	0.00000	-8.50	2663.85
3063	1983.01.18 09:15	sell	1532	0.01	0.98236	0.00000	0.00000
3062	1983.01.18 06:02	close	1531	0.01	0.97952	0.00000	0.00000	0.81	2672.35
3061	1983.01.18 04:15	buy	1531	0.01	0.97844	0.00000	0.00000
3060	1983.01.18 02:24	close	1530	0.01	0.98003	0.00000	0.00000	0.70	2671.54
3059	1983.01.17 12:15	sell	1530	0.01	0.98097	0.00000	0.00000
3057	1983.01.17 10:25	close	1528	0.01	0.97928	0.00000	0.00000	-0.45	2666.55
3054	1983.01.14 18:30	buy	1528	0.01	0.97989	0.00000	0.00000
3056	1983.01.17 10:25	close	1527	0.01	0.97936	0.00000	0.00000	-2.97	2667.00
3053	1983.01.14 15:00	buy	1527	0.01	0.98334	0.00000	0.00000
3052	1983.01.14 10:49	close	1526	0.01	0.98851	0.00000	0.00000	0.86	2669.97
3051	1983.01.14 09:45	sell	1526	0.01	0.98967	0.00000	0.00000
3050	1983.01.13 20:19	close	1525	0.01	0.98598	0.00000	0.00000	1.88	2669.11
3048	1983.01.13 15:15	sell	1525	0.01	0.98849	0.00000	0.00000
3049	1983.01.13 20:19	close	1524	0.01	0.98615	0.00000	0.00000	-1.07	2667.23
3047	1983.01.13 11:30	sell	1524	0.01	0.98472	0.00000	0.00000
3046	1983.01.12 23:03	close	1523	0.01	0.98190	0.00000	0.00000	1.76	2668.30
3044	1983.01.12 22:00	sell	1523	0.01	0.98425	0.00000	0.00000
3045	1983.01.12 23:03	close	1522	0.01	0.98195	0.00000	0.00000	-0.97	2666.54
3043	1983.01.12 19:30	sell	1522	0.01	0.98066	0.00000	0.00000
3042	1983.01.12 14:16	close	1521	0.01	0.97591	0.00000	0.00000	0.84	2667.51
3041	1983.01.12 09:30	sell	1521	0.01	0.97703	0.00000	0.00000
3040	1983.01.12 02:50	close	1520	0.01	0.97334	0.00000	0.00000	1.69	2666.67
3038	1983.01.12 01:45	buy	1520	0.01	0.97107	0.00000	0.00000
3039	1983.01.12 02:50	close	1519	0.01	0.97333	0.00000	0.00000	-1.01	2664.98
3037	1983.01.12 00:30	buy	1519	0.01	0.97469	0.00000	0.00000
3035	1983.01.11 15:45	close	1517	0.01	0.97927	0.00000	0.00000	0.04	2662.07
3032	1983.01.11 05:15	buy	1517	0.01	0.97922	0.00000	0.00000
3034	1983.01.11 15:45	close	1516	0.01	0.97923	0.00000	0.00000	-3.16	2662.03
3031	1983.01.11 03:15	buy	1516	0.01	0.98346	0.00000	0.00000
3030	1983.01.07 15:39	close	1515	0.01	0.98681	0.00000	0.00000	0.74	2665.19
3029	1983.01.07 14:15	buy	1515	0.01	0.98582	0.00000	0.00000
3028	1983.01.06 08:03	close	1514	0.01	0.99375	0.00000	0.00000	0.73	2664.45
3027	1983.01.06 04:45	buy	1514	0.01	0.99278	0.00000	0.00000
3026	1982.12.23 15:34	close	1513	0.01	1.01664	0.00000	0.00000	1.79	2663.72
3024	1982.12.23 11:45	sell	1513	0.01	1.01903	0.00000	0.00000
3025	1982.12.23 15:34	close	1512	0.01	1.01657	0.00000	0.00000	-0.97	2661.93
3023	1982.12.23 07:45	sell	1512	0.01	1.01527	0.00000	0.00000
3022	1982.12.22 17:05	close	1511	0.01	1.01521	0.00000	0.00000	0.81	2662.90
3021	1982.12.22 15:45	sell	1511	0.01	1.01629	0.00000	0.00000
3018	1982.12.22 11:02	close	1508	0.01	1.01213	0.00000	0.00000	-2.61	2652.58
3014	1982.12.20 16:30	sell	1508	0.01	1.00864	0.00000	0.00000
3017	1982.12.22 11:02	close	1507	0.01	1.01210	0.00000	0.00000	-5.70	2655.19
3013	1982.12.20 14:45	sell	1507	0.01	1.00448	0.00000	0.00000
3012	1982.12.20 00:09	close	1506	0.01	1.00109	0.00000	0.00000	1.13	2660.89
3011	1982.12.17 23:45	sell	1506	0.01	1.00260	0.00000	0.00000
3008	1982.12.16 11:34	close	1503	0.01	0.99412	0.00000	0.00000	-3.56	2648.52
3004	1982.12.15 12:15	buy	1503	0.01	0.99888	0.00000	0.00000
3007	1982.12.16 11:34	close	1502	0.01	0.99406	0.00000	0.00000	-6.47	2652.08
3001	1982.12.15 02:30	buy	1502	0.01	1.00271	0.00000	0.00000
3003	1982.12.15 03:06	close	1501	0.01	1.00201	0.00000	0.00000	1.68	2658.55
3000	1982.12.13 20:30	sell	1501	0.01	1.00425	0.00000	0.00000
3002	1982.12.15 03:06	close	1500	0.01	1.00199	0.00000	0.00000	-0.92	2656.87
2999	1982.12.13 19:45	sell	1500	0.01	1.00076	0.00000	0.00000
2998	1982.12.13 17:47	close	1499	0.01	0.99856	0.00000	0.00000	0.73	2657.79
2997	1982.12.13 17:15	sell	1499	0.01	0.99954	0.00000	0.00000
2996	1982.12.13 15:45	close	1498	0.01	0.99560	0.00000	0.00000	0.83	2657.06
2995	1982.12.13 11:15	sell	1498	0.01	0.99670	0.00000	0.00000
2994	1982.12.10 15:30	close	1497	0.01	0.99716	0.00000	0.00000	0.71	2656.23
2993	1982.12.10 12:45	sell	1497	0.01	0.99811	0.00000	0.00000
2992	1982.12.09 18:01	close	1496	0.01	0.99306	0.00000	0.00000	0.86	2655.52
2991	1982.12.09 02:45	sell	1496	0.01	0.99420	0.00000	0.00000
2990	1982.12.09 02:30	close	1495	0.01	0.99361	0.00000	0.00000	2.88	2654.66
2988	1982.12.08 16:45	buy	1495	0.01	0.98977	0.00000	0.00000
2989	1982.12.09 02:30	close	1494	0.01	0.99372	0.00000	0.00000	0.47	2651.78
2987	1982.12.08 06:00	buy	1494	0.01	0.99310	0.00000	0.00000
2986	1982.12.06 03:46	close	1493	0.01	0.99238	0.00000	0.00000	0.83	2651.31
2985	1982.12.03 18:45	sell	1493	0.01	0.99348	0.00000	0.00000
2984	1982.12.03 16:12	close	1492	0.01	0.99015	0.00000	0.00000	0.77	2650.48
2983	1982.12.03 15:45	sell	1492	0.01	0.99119	0.00000	0.00000
2982	1982.12.03 13:19	close	1491	0.01	0.98192	0.00000	0.00000	0.72	2649.71
2981	1982.12.03 11:15	sell	1491	0.01	0.98288	0.00000	0.00000
2980	1982.12.02 17:00	close	1490	0.01	0.97691	0.00000	0.00000	1.45	2648.99
2978	1982.12.02 15:30	buy	1490	0.01	0.97497	0.00000	0.00000
2979	1982.12.02 17:00	close	1489	0.01	0.97695	0.00000	0.00000	-0.74	2647.54
2977	1982.12.02 14:30	buy	1489	0.01	0.97794	0.00000	0.00000
2976	1982.11.30 18:00	close	1488	0.01	0.98490	0.00000	0.00000	0.72	2648.28
2975	1982.11.30 17:30	sell	1488	0.01	0.98586	0.00000	0.00000
2974	1982.11.30 11:06	close	1487	0.01	0.97928	0.00000	0.00000	0.72	2647.56
2973	1982.11.30 11:00	buy	1487	0.01	0.97832	0.00000	0.00000
2972	1982.11.26 13:06	close	1486	0.01	0.98530	0.00000	0.00000	1.74	2646.84
2970	1982.11.26 08:30	buy	1486	0.01	0.98298	0.00000	0.00000
2971	1982.11.26 13:06	close	1485	0.01	0.98542	0.00000	0.00000	-0.89	2645.10
2969	1982.11.26 01:30	buy	1485	0.01	0.98661	0.00000	0.00000
2968	1982.11.25 09:45	close	1484	0.01	0.98977	0.00000	0.00000	0.84	2645.99
2967	1982.11.25 03:45	buy	1484	0.01	0.98864	0.00000	0.00000
2966	1982.11.25 00:52	close	1483	0.01	0.99277	0.00000	0.00000	0.74	2645.15
2965	1982.11.25 00:00	buy	1483	0.01	0.99178	0.00000	0.00000
2964	1982.11.24 10:22	close	1482	0.01	0.99831	0.00000	0.00000	0.89	2644.41
2963	1982.11.24 10:00	sell	1482	0.01	0.99950	0.00000	0.00000
2962	1982.11.23 09:18	close	1481	0.01	1.00150	0.00000	0.00000	0.79	2643.52
2961	1982.11.23 08:30	buy	1481	0.01	1.00044	0.00000	0.00000
2960	1982.11.22 05:23	close	1480	0.01	1.00663	0.00000	0.00000	0.83	2642.73
2959	1982.11.22 03:15	sell	1480	0.01	1.00773	0.00000	0.00000
2958	1982.11.19 04:41	close	1479	0.01	1.00759	0.00000	0.00000	0.70	2641.90
2957	1982.11.18 21:30	sell	1479	0.01	1.00852	0.00000	0.00000
2956	1982.11.16 17:35	close	1478	0.01	0.99708	0.00000	0.00000	0.87	2641.20
2955	1982.11.16 16:30	sell	1478	0.01	0.99824	0.00000	0.00000
2954	1982.11.15 23:14	close	1477	0.01	0.99417	0.00000	0.00000	0.87	2640.33
2953	1982.11.15 23:00	buy	1477	0.01	0.99300	0.00000	0.00000
2952	1982.11.12 09:49	close	1476	0.01	0.99686	0.00000	0.00000	1.66	2639.46
2950	1982.11.12 09:30	buy	1476	0.01	0.99464	0.00000	0.00000
2951	1982.11.12 09:49	close	1475	0.01	0.99678	0.00000	0.00000	-0.72	2637.80
2949	1982.11.12 09:00	buy	1475	0.01	0.99774	0.00000	0.00000
2948	1982.11.12 02:12	close	1474	0.01	1.00151	0.00000	0.00000	0.81	2638.52
2947	1982.11.12 00:45	buy	1474	0.01	1.00043	0.00000	0.00000
2946	1982.11.11 03:53	close	1473	0.01	1.00457	0.00000	0.00000	1.81	2637.71
2944	1982.11.11 03:15	buy	1473	0.01	1.00215	0.00000	0.00000
2945	1982.11.11 03:53	close	1472	0.01	1.00439	0.00000	0.00000	-1.00	2635.90
2943	1982.11.10 13:15	buy	1472	0.01	1.00572	0.00000	0.00000
2942	1982.11.10 06:56	close	1471	0.01	1.00952	0.00000	0.00000	0.82	2636.90
2941	1982.11.10 05:30	buy	1471	0.01	1.00842	0.00000	0.00000
2940	1982.11.09 22:52	close	1470	0.01	1.01065	0.00000	0.00000	0.74	2636.08
2939	1982.11.09 22:45	buy	1470	0.01	1.00966	0.00000	0.00000
2938	1982.11.04 23:39	close	1469	0.01	1.01750	0.00000	0.00000	0.84	2635.34
2937	1982.11.04 22:00	sell	1469	0.01	1.01862	0.00000	0.00000
2936	1982.11.04 17:21	close	1468	0.01	1.01629	0.00000	0.00000	0.84	2634.50
2935	1982.11.04 17:15	sell	1468	0.01	1.01742	0.00000	0.00000
2934	1982.11.04 01:58	close	1467	0.01	1.01331	0.00000	0.00000	0.72	2633.66
2933	1982.11.04 01:00	sell	1467	0.01	1.01427	0.00000	0.00000
2932	1982.11.03 23:12	close	1466	0.01	1.00951	0.00000	0.00000	0.88	2632.94
2931	1982.11.03 22:30	sell	1466	0.01	1.01069	0.00000	0.00000
2930	1982.11.03 06:11	close	1465	0.01	1.00718	0.00000	0.00000	0.87	2632.06
2929	1982.11.03 05:00	buy	1465	0.01	1.00602	0.00000	0.00000
2928	1982.11.02 07:28	close	1464	0.01	1.00947	0.00000	0.00000	0.81	2631.19
2927	1982.11.02 06:45	sell	1464	0.01	1.01056	0.00000	0.00000
2926	1982.11.01 22:00	close	1463	0.01	1.00248	0.00000	0.00000	0.74	2630.38
2925	1982.11.01 18:45	buy	1463	0.01	1.00150	0.00000	0.00000
2923	1982.11.01 15:47	close	1461	0.01	1.00581	0.00000	0.00000	-0.44	2625.08
2920	1982.11.01 05:15	sell	1461	0.01	1.00522	0.00000	0.00000
2922	1982.11.01 15:47	close	1460	0.01	1.00571	0.00000	0.00000	-3.29	2625.52
2919	1982.10.29 23:30	sell	1460	0.01	1.00131	0.00000	0.00000
2918	1982.10.29 15:30	close	1459	0.01	0.99579	0.00000	0.00000	0.82	2628.81
2917	1982.10.29 11:15	buy	1459	0.01	0.99470	0.00000	0.00000
2916	1982.10.28 22:57	close	1458	0.01	0.99956	0.00000	0.00000	0.94	2627.99
2915	1982.10.28 19:00	buy	1458	0.01	0.99831	0.00000	0.00000
2914	1982.10.27 12:05	close	1457	0.01	1.00132	0.00000	0.00000	1.72	2627.05
2912	1982.10.27 06:15	buy	1457	0.01	0.99901	0.00000	0.00000
2913	1982.10.27 12:05	close	1456	0.01	1.00143	0.00000	0.00000	-0.96	2625.33
2911	1982.10.27 03:45	buy	1456	0.01	1.00272	0.00000	0.00000
2910	1982.10.26 00:23	close	1455	0.01	1.01044	0.00000	0.00000	0.78	2626.29
2909	1982.10.25 23:45	buy	1455	0.01	1.00940	0.00000	0.00000
2908	1982.10.25 19:48	close	1454	0.01	1.01117	0.00000	0.00000	0.84	2625.51
2907	1982.10.25 03:45	sell	1454	0.01	1.01229	0.00000	0.00000
2906	1982.10.22 10:40	close	1453	0.01	1.00667	0.00000	0.00000	0.72	2624.67
2905	1982.10.22 08:00	sell	1453	0.01	1.00763	0.00000	0.00000
2904	1982.10.21 10:32	close	1452	0.01	1.00549	0.00000	0.00000	0.78	2623.95
2903	1982.10.21 10:15	buy	1452	0.01	1.00445	0.00000	0.00000
2902	1982.10.20 17:59	close	1451	0.01	1.00992	0.00000	0.00000	0.77	2623.17
2901	1982.10.20 17:45	sell	1451	0.01	1.01095	0.00000	0.00000
2900	1982.10.19 23:18	close	1450	0.01	0.99949	0.00000	0.00000	0.71	2622.40
2899	1982.10.19 22:45	buy	1450	0.01	0.99854	0.00000	0.00000
2898	1982.10.19 04:09	close	1449	0.01	1.00896	0.00000	0.00000	0.82	2621.69
2897	1982.10.19 03:45	sell	1449	0.01	1.01006	0.00000	0.00000
2896	1982.10.18 16:37	close	1448	0.01	1.00548	0.00000	0.00000	0.74	2620.87
2895	1982.10.18 13:00	sell	1448	0.01	1.00646	0.00000	0.00000
2894	1982.10.15 16:10	close	1447	0.01	0.99848	0.00000	0.00000	0.85	2620.13
2893	1982.10.15 09:45	sell	1447	0.01	0.99962	0.00000	0.00000
2892	1982.10.14 03:27	close	1446	0.01	0.99761	0.00000	0.00000	0.73	2619.28
2891	1982.10.14 03:15	sell	1446	0.01	0.99859	0.00000	0.00000
2890	1982.10.13 17:02	close	1445	0.01	0.99188	0.00000	0.00000	0.80	2618.55
2889	1982.10.13 15:15	buy	1445	0.01	0.99081	0.00000	0.00000
2888	1982.10.12 14:43	close	1444	0.01	0.99673	0.00000	0.00000	0.74	2617.75
2887	1982.10.12 02:30	buy	1444	0.01	0.99574	0.00000	0.00000
2886	1982.10.11 23:01	close	1443	0.01	0.99747	0.00000	0.00000	0.80	2617.01
2885	1982.10.11 17:15	sell	1443	0.01	0.99854	0.00000	0.00000
2884	1982.10.11 11:06	close	1442	0.01	0.99553	0.00000	0.00000	0.74	2616.21
2883	1982.10.11 10:30	buy	1442	0.01	0.99454	0.00000	0.00000
2882	1982.10.08 14:00	close	1441	0.01	0.99558	0.00000	0.00000	3.44	2615.47
2880	1982.10.08 13:15	buy	1441	0.01	0.99098	0.00000	0.00000
2881	1982.10.08 14:00	close	1440	0.01	0.99570	0.00000	0.00000	0.41	2612.03
2879	1982.10.08 10:30	buy	1440	0.01	0.99516	0.00000	0.00000
2878	1982.10.08 10:01	close	1439	0.01	0.99611	0.00000	0.00000	1.96	2611.62
2876	1982.10.07 11:00	sell	1439	0.01	0.99872	0.00000	0.00000
2877	1982.10.08 10:01	close	1438	0.01	0.99612	0.00000	0.00000	-1.13	2609.66
2875	1982.10.07 03:45	sell	1438	0.01	0.99460	0.00000	0.00000
2874	1982.10.06 18:15	close	1437	0.01	0.98500	0.00000	0.00000	0.83	2610.79
2873	1982.10.05 19:00	sell	1437	0.01	0.98611	0.00000	0.00000
2870	1982.10.05 17:38	close	1434	0.01	0.98482	0.00000	0.00000	-3.67	2599.66
2866	1982.10.04 03:30	buy	1434	0.01	0.98972	0.00000	0.00000
2869	1982.10.05 17:38	close	1433	0.01	0.98494	0.00000	0.00000	-5.96	2603.33
2865	1982.10.01 18:00	buy	1433	0.01	0.99291	0.00000	0.00000
2864	1982.09.30 19:36	close	1432	0.01	0.99285	0.00000	0.00000	0.84	2609.29
2863	1982.09.30 19:15	buy	1432	0.01	0.99172	0.00000	0.00000
2862	1982.09.30 18:23	close	1431	0.01	0.99556	0.00000	0.00000	1.67	2608.45
2860	1982.09.30 18:00	buy	1431	0.01	0.99333	0.00000	0.00000
2861	1982.09.30 18:23	close	1430	0.01	0.99557	0.00000	0.00000	-0.86	2606.78
2859	1982.09.30 15:45	buy	1430	0.01	0.99673	0.00000	0.00000
2855	1982.09.30 15:41	close	1426	0.01	0.99656	0.00000	0.00000	-5.29	2593.60
2850	1982.09.27 23:30	sell	1426	0.01	0.98948	0.00000	0.00000
2854	1982.09.30 15:41	close	1425	0.01	0.99665	0.00000	0.00000	-8.13	2598.89
2849	1982.09.27 17:30	sell	1425	0.01	0.98578	0.00000	0.00000
2848	1982.09.24 12:43	close	1424	0.01	0.98414	0.00000	0.00000	0.77	2607.02
2847	1982.09.24 12:15	sell	1424	0.01	0.98517	0.00000	0.00000
2846	1982.09.23 01:45	close	1423	0.01	0.98261	0.00000	0.00000	0.83	2606.25
2845	1982.09.22 17:45	sell	1423	0.01	0.98372	0.00000	0.00000
2844	1982.09.22 13:22	close	1422	0.01	0.97655	0.00000	0.00000	0.75	2605.42
2843	1982.09.22 12:45	buy	1422	0.01	0.97554	0.00000	0.00000
2842	1982.09.22 00:11	close	1421	0.01	0.97934	0.00000	0.00000	0.70	2604.67
2841	1982.09.21 23:15	sell	1421	0.01	0.98028	0.00000	0.00000
2840	1982.09.20 12:01	close	1420	0.01	0.97397	0.00000	0.00000	1.86	2603.97
2838	1982.09.20 10:00	sell	1420	0.01	0.97647	0.00000	0.00000
2839	1982.09.20 12:01	close	1419	0.01	0.97388	0.00000	0.00000	-1.01	2602.11
2837	1982.09.20 06:30	sell	1419	0.01	0.97253	0.00000	0.00000
2836	1982.09.17 19:41	close	1418	0.01	0.96728	0.00000	0.00000	0.80	2603.12
2835	1982.09.17 16:30	sell	1418	0.01	0.96835	0.00000	0.00000
2834	1982.09.17 14:46	close	1417	0.01	0.96555	0.00000	0.00000	1.94	2602.32
2832	1982.09.17 11:15	sell	1417	0.01	0.96815	0.00000	0.00000
2833	1982.09.17 14:46	close	1416	0.01	0.96560	0.00000	0.00000	-0.93	2600.38
2831	1982.09.17 06:15	sell	1416	0.01	0.96436	0.00000	0.00000
2830	1982.09.15 14:51	close	1415	0.01	0.96362	0.00000	0.00000	0.78	2601.31
2829	1982.09.15 13:15	buy	1415	0.01	0.96258	0.00000	0.00000
2828	1982.09.15 12:52	close	1414	0.01	0.96385	0.00000	0.00000	1.74	2600.53
2826	1982.09.14 19:30	sell	1414	0.01	0.96617	0.00000	0.00000
2827	1982.09.15 12:52	close	1413	0.01	0.96366	0.00000	0.00000	-0.87	2598.79
2825	1982.09.14 18:00	sell	1413	0.01	0.96250	0.00000	0.00000
2824	1982.09.13 15:04	close	1412	0.01	0.96004	0.00000	0.00000	1.83	2599.66
2822	1982.09.13 11:45	sell	1412	0.01	0.96249	0.00000	0.00000
2823	1982.09.13 15:04	close	1411	0.01	0.96007	0.00000	0.00000	-1.12	2597.83
2821	1982.09.10 19:00	sell	1411	0.01	0.95857	0.00000	0.00000
2820	1982.09.10 14:00	close	1410	0.01	0.95458	0.00000	0.00000	1.04	2598.95
2819	1982.09.10 13:30	sell	1410	0.01	0.95597	0.00000	0.00000
2818	1982.09.09 13:05	close	1409	0.01	0.95749	0.00000	0.00000	0.76	2597.91
2817	1982.09.09 12:15	sell	1409	0.01	0.95850	0.00000	0.00000
2816	1982.09.09 04:30	close	1408	0.01	0.95360	0.00000	0.00000	1.89	2597.15
2814	1982.09.08 20:00	buy	1408	0.01	0.95108	0.00000	0.00000
2815	1982.09.09 04:30	close	1407	0.01	0.95377	0.00000	0.00000	-0.38	2595.26
2813	1982.09.08 16:30	buy	1407	0.01	0.95428	0.00000	0.00000
2811	1982.09.08 16:02	close	1405	0.01	0.95628	0.00000	0.00000	0.08	2591.39
2808	1982.09.08 03:15	sell	1405	0.01	0.95638	0.00000	0.00000
2810	1982.09.08 16:02	close	1404	0.01	0.95628	0.00000	0.00000	-3.30	2591.31
2807	1982.09.07 16:00	sell	1404	0.01	0.95186	0.00000	0.00000
2806	1982.09.07 15:42	close	1403	0.01	0.95103	0.00000	0.00000	2.02	2594.61
2804	1982.09.06 13:30	buy	1403	0.01	0.94834	0.00000	0.00000
2805	1982.09.07 15:42	close	1402	0.01	0.95102	0.00000	0.00000	-1.09	2592.59
2803	1982.09.03 19:45	buy	1402	0.01	0.95248	0.00000	0.00000
2802	1982.09.03 15:24	close	1401	0.01	0.96092	0.00000	0.00000	0.73	2593.68
2801	1982.09.03 15:15	sell	1401	0.01	0.96190	0.00000	0.00000
2800	1982.09.03 09:48	close	1400	0.01	0.95666	0.00000	0.00000	0.73	2592.95
2799	1982.09.03 09:00	buy	1400	0.01	0.95568	0.00000	0.00000
2798	1982.09.02 23:44	close	1399	0.01	0.95934	0.00000	0.00000	0.70	2592.22
2797	1982.09.02 22:00	sell	1399	0.01	0.96028	0.00000	0.00000
2794	1982.09.01 17:03	close	1396	0.01	0.95515	0.00000	0.00000	-3.14	2580.82
2790	1982.09.01 04:15	sell	1396	0.01	0.95096	0.00000	0.00000
2793	1982.09.01 17:03	close	1395	0.01	0.95507	0.00000	0.00000	-5.78	2583.96
2789	1982.08.31 17:30	sell	1395	0.01	0.94735	0.00000	0.00000
2788	1982.08.31 13:26	close	1394	0.01	0.94338	0.00000	0.00000	0.83	2589.74
2787	1982.08.31 12:15	buy	1394	0.01	0.94227	0.00000	0.00000
2786	1982.08.31 09:57	close	1393	0.01	0.94421	0.00000	0.00000	0.71	2588.91
2785	1982.08.31 09:45	buy	1393	0.01	0.94325	0.00000	0.00000
2784	1982.08.30 23:02	close	1392	0.01	0.94521	0.00000	0.00000	0.80	2588.20
2783	1982.08.30 22:00	sell	1392	0.01	0.94629	0.00000	0.00000
2782	1982.08.30 07:35	close	1391	0.01	0.94372	0.00000	0.00000	0.80	2587.40
2781	1982.08.30 07:00	buy	1391	0.01	0.94265	0.00000	0.00000
2779	1982.08.27 21:34	close	1389	0.01	0.94579	0.00000	0.00000	-0.72	2581.84
2776	1982.08.27 17:45	sell	1389	0.01	0.94483	0.00000	0.00000
2778	1982.08.27 21:34	close	1388	0.01	0.94576	0.00000	0.00000	-3.28	2582.56
2775	1982.08.27 14:30	sell	1388	0.01	0.94138	0.00000	0.00000
2774	1982.08.27 11:30	close	1387	0.01	0.93889	0.00000	0.00000	0.77	2585.84
2773	1982.08.27 10:45	sell	1387	0.01	0.93992	0.00000	0.00000
2772	1982.08.23 23:41	close	1386	0.01	0.93806	0.00000	0.00000	0.74	2585.07
2771	1982.08.23 16:45	sell	1386	0.01	0.93904	0.00000	0.00000
2770	1982.08.23 14:03	close	1385	0.01	0.93666	0.00000	0.00000	0.78	2584.33
2769	1982.08.23 13:30	sell	1385	0.01	0.93771	0.00000	0.00000
2768	1982.08.23 00:01	close	1384	0.01	0.93032	0.00000	0.00000	2.61	2583.55
2766	1982.08.20 20:00	sell	1384	0.01	0.93380	0.00000	0.00000
2767	1982.08.23 00:01	close	1383	0.01	0.93026	0.00000	0.00000	-0.04	2580.94
2765	1982.08.20 14:15	sell	1383	0.01	0.93020	0.00000	0.00000
2764	1982.08.19 18:50	close	1382	0.01	0.92889	0.00000	0.00000	0.74	2580.98
2763	1982.08.19 18:30	sell	1382	0.01	0.92989	0.00000	0.00000
2761	1982.08.19 12:08	close	1380	0.01	0.92742	0.00000	0.00000	-0.82	2575.22
2758	1982.08.18 13:00	buy	1380	0.01	0.92851	0.00000	0.00000
2760	1982.08.19 12:08	close	1379	0.01	0.92734	0.00000	0.00000	-3.41	2576.04
2757	1982.08.18 06:30	buy	1379	0.01	0.93190	0.00000	0.00000
2756	1982.08.17 18:02	close	1378	0.01	0.93451	0.00000	0.00000	0.72	2579.45
2755	1982.08.17 16:30	buy	1378	0.01	0.93354	0.00000	0.00000
2754	1982.08.17 08:38	close	1377	0.01	0.93822	0.00000	0.00000	0.73	2578.73
2753	1982.08.17 08:30	sell	1377	0.01	0.93919	0.00000	0.00000
2751	1982.08.17 02:00	close	1375	0.01	0.93503	0.00000	0.00000	-0.24	2573.49
2748	1982.08.16 16:45	sell	1375	0.01	0.93471	0.00000	0.00000
2750	1982.08.17 02:00	close	1374	0.01	0.93503	0.00000	0.00000	-3.34	2573.73
2747	1982.08.16 15:30	sell	1374	0.01	0.93057	0.00000	0.00000
2746	1982.08.16 15:20	close	1373	0.01	0.93008	0.00000	0.00000	2.11	2577.07
2744	1982.08.16 03:15	buy	1373	0.01	0.92726	0.00000	0.00000
2745	1982.08.16 15:20	close	1372	0.01	0.93015	0.00000	0.00000	-1.34	2574.96
2743	1982.08.13 16:30	buy	1372	0.01	0.93194	0.00000	0.00000
2742	1982.08.13 09:25	close	1371	0.01	0.93707	0.00000	0.00000	0.76	2576.30
2741	1982.08.13 08:45	sell	1371	0.01	0.93808	0.00000	0.00000
2740	1982.08.12 02:07	close	1370	0.01	0.93761	0.00000	0.00000	0.72	2575.54
2739	1982.08.12 00:30	buy	1370	0.01	0.93665	0.00000	0.00000
2738	1982.08.11 18:05	close	1369	0.01	0.94027	0.00000	0.00000	0.75	2574.82
2737	1982.08.11 15:45	sell	1369	0.01	0.94128	0.00000	0.00000
2736	1982.08.11 04:37	close	1368	0.01	0.93787	0.00000	0.00000	0.80	2574.07
2735	1982.08.11 04:30	buy	1368	0.01	0.93681	0.00000	0.00000
2734	1982.08.11 03:52	close	1367	0.01	0.93858	0.00000	0.00000	0.74	2573.27
2733	1982.08.11 03:30	buy	1367	0.01	0.93759	0.00000	0.00000
2732	1982.08.10 08:31	close	1366	0.01	0.94010	0.00000	0.00000	0.74	2572.53
2731	1982.08.10 05:30	buy	1366	0.01	0.93910	0.00000	0.00000
2730	1982.08.09 18:16	close	1365	0.01	0.94123	0.00000	0.00000	0.80	2571.79
2729	1982.08.09 18:00	buy	1365	0.01	0.94016	0.00000	0.00000
2726	1982.08.09 17:49	close	1362	0.01	0.94170	0.00000	0.00000	-2.50	2561.74
2722	1982.08.06 14:15	sell	1362	0.01	0.93836	0.00000	0.00000
2725	1982.08.09 17:49	close	1361	0.01	0.94162	0.00000	0.00000	-6.08	2564.24
2721	1982.08.06 13:45	sell	1361	0.01	0.93350	0.00000	0.00000
2720	1982.08.06 12:24	close	1360	0.01	0.93108	0.00000	0.00000	0.81	2570.32
2719	1982.08.06 10:00	sell	1360	0.01	0.93216	0.00000	0.00000
2718	1982.08.06 03:07	close	1359	0.01	0.92989	0.00000	0.00000	0.74	2569.51
2717	1982.08.05 22:30	sell	1359	0.01	0.93088	0.00000	0.00000
2716	1982.08.05 21:37	close	1358	0.01	0.93013	0.00000	0.00000	0.81	2568.77
2715	1982.08.05 09:45	buy	1358	0.01	0.92904	0.00000	0.00000
2714	1982.08.05 08:28	close	1357	0.01	0.93148	0.00000	0.00000	0.74	2567.96
2713	1982.08.05 04:45	buy	1357	0.01	0.93049	0.00000	0.00000
2712	1982.07.30 04:41	close	1356	0.01	0.92980	0.00000	0.00000	0.72	2567.22
2711	1982.07.29 10:15	sell	1356	0.01	0.93077	0.00000	0.00000
2709	1982.07.28 17:02	close	1354	0.01	0.92454	0.00000	0.00000	-0.35	2561.99
2706	1982.07.28 07:00	buy	1354	0.01	0.92502	0.00000	0.00000
2708	1982.07.28 17:02	close	1353	0.01	0.92458	0.00000	0.00000	-3.06	2562.34
2705	1982.07.28 04:45	buy	1353	0.01	0.92868	0.00000	0.00000
2704	1982.07.27 00:54	close	1352	0.01	0.93066	0.00000	0.00000	0.82	2565.40
2703	1982.07.26 20:45	sell	1352	0.01	0.93176	0.00000	0.00000
2702	1982.07.22 18:30	close	1351	0.01	0.92552	0.00000	0.00000	2.06	2564.58
2700	1982.07.22 15:45	sell	1351	0.01	0.92827	0.00000	0.00000
2701	1982.07.22 18:30	close	1350	0.01	0.92554	0.00000	0.00000	-1.14	2562.52
2699	1982.07.22 13:45	sell	1350	0.01	0.92401	0.00000	0.00000
2698	1982.07.21 11:45	close	1349	0.01	0.91687	0.00000	0.00000	0.80	2563.66
2697	1982.07.21 10:45	buy	1349	0.01	0.91580	0.00000	0.00000
2696	1982.07.21 08:41	close	1348	0.01	0.91903	0.00000	0.00000	0.87	2562.86
2695	1982.07.21 07:30	buy	1348	0.01	0.91786	0.00000	0.00000
2694	1982.07.20 22:12	close	1347	0.01	0.92274	0.00000	0.00000	1.84	2561.99
2692	1982.07.20 18:00	sell	1347	0.01	0.92520	0.00000	0.00000
2693	1982.07.20 22:12	close	1346	0.01	0.92262	0.00000	0.00000	-1.07	2560.15
2691	1982.07.20 05:45	sell	1346	0.01	0.92120	0.00000	0.00000
2690	1982.07.16 17:54	close	1345	0.01	0.91829	0.00000	0.00000	0.81	2561.22
2689	1982.07.16 17:45	sell	1345	0.01	0.91938	0.00000	0.00000
2688	1982.07.16 15:30	close	1344	0.01	0.91633	0.00000	0.00000	0.83	2560.41
2687	1982.07.16 12:30	sell	1344	0.01	0.91744	0.00000	0.00000
2686	1982.07.16 02:39	close	1343	0.01	0.91539	0.00000	0.00000	1.95	2559.58
2684	1982.07.16 00:02	sell	1343	0.01	0.91800	0.00000	0.00000
2685	1982.07.16 02:39	close	1342	0.01	0.91523	0.00000	0.00000	-1.07	2557.63
2683	1982.07.15 18:00	sell	1342	0.01	0.91380	0.00000	0.00000
2682	1982.07.15 11:22	close	1341	0.01	0.90889	0.00000	0.00000	0.81	2558.70
2681	1982.07.15 10:30	buy	1341	0.01	0.90781	0.00000	0.00000
2680	1982.07.14 15:25	close	1340	0.01	0.91236	0.00000	0.00000	0.82	2557.89
2679	1982.07.14 15:00	sell	1340	0.01	0.91345	0.00000	0.00000
2678	1982.07.14 09:01	close	1339	0.01	0.90860	0.00000	0.00000	0.72	2557.07
2677	1982.07.13 20:00	sell	1339	0.01	0.90956	0.00000	0.00000
2676	1982.07.13 18:38	close	1338	0.01	0.90705	0.00000	0.00000	0.86	2556.35
2675	1982.07.13 18:30	sell	1338	0.01	0.90820	0.00000	0.00000
2674	1982.07.13 12:52	close	1337	0.01	0.90391	0.00000	0.00000	0.72	2555.49
2673	1982.07.13 09:15	buy	1337	0.01	0.90294	0.00000	0.00000
2672	1982.07.13 04:08	close	1336	0.01	0.90647	0.00000	0.00000	1.64	2554.77
2670	1982.07.13 01:00	sell	1336	0.01	0.90866	0.00000	0.00000
2671	1982.07.13 04:08	close	1335	0.01	0.90641	0.00000	0.00000	-0.94	2553.13
2669	1982.07.12 17:15	sell	1335	0.01	0.90515	0.00000	0.00000
2668	1982.07.12 12:21	close	1334	0.01	0.90044	0.00000	0.00000	0.75	2554.07
2667	1982.07.12 11:30	buy	1334	0.01	0.89944	0.00000	0.00000
2666	1982.07.12 09:28	close	1333	0.01	0.90193	0.00000	0.00000	0.81	2553.32
2665	1982.07.12 08:30	buy	1333	0.01	0.90084	0.00000	0.00000
2664	1982.07.09 23:01	close	1332	0.01	0.90714	0.00000	0.00000	1.80	2552.51
2662	1982.07.09 15:00	buy	1332	0.01	0.90473	0.00000	0.00000
2663	1982.07.09 23:01	close	1331	0.01	0.90708	0.00000	0.00000	-0.81	2550.71
2661	1982.07.09 14:15	buy	1331	0.01	0.90817	0.00000	0.00000
2659	1982.07.08 17:59	close	1329	0.01	0.91013	0.00000	0.00000	1.60	2548.42
2656	1982.07.08 04:45	sell	1329	0.01	0.91226	0.00000	0.00000
2658	1982.07.08 17:59	close	1328	0.01	0.91016	0.00000	0.00000	-3.94	2546.82
2655	1982.07.07 20:15	sell	1328	0.01	0.90489	0.00000	0.00000
2654	1982.07.07 19:19	close	1327	0.01	0.90152	0.00000	0.00000	0.77	2550.76
2653	1982.07.07 18:00	sell	1327	0.01	0.90256	0.00000	0.00000
2652	1982.07.06 16:12	close	1326	0.01	0.89917	0.00000	0.00000	2.05	2549.99
2650	1982.07.06 15:15	sell	1326	0.01	0.90192	0.00000	0.00000
2651	1982.07.06 16:12	close	1325	0.01	0.89913	0.00000	0.00000	-1.35	2547.94
2649	1982.07.06 10:00	sell	1325	0.01	0.89733	0.00000	0.00000
2648	1982.07.06 05:11	close	1324	0.01	0.89057	0.00000	0.00000	0.80	2549.29
2647	1982.07.06 03:15	buy	1324	0.01	0.88950	0.00000	0.00000
2646	1982.07.05 03:05	close	1323	0.01	0.89380	0.00000	0.00000	0.82	2548.49
2645	1982.07.05 02:30	buy	1323	0.01	0.89270	0.00000	0.00000
2644	1982.07.02 18:05	close	1322	0.01	0.89897	0.00000	0.00000	0.84	2547.67
2643	1982.07.02 16:45	sell	1322	0.01	0.90010	0.00000	0.00000
2642	1982.07.01 11:40	close	1321	0.01	0.89306	0.00000	0.00000	0.74	2546.83
2641	1982.07.01 04:15	buy	1321	0.01	0.89207	0.00000	0.00000
2640	1982.06.30 00:52	close	1320	0.01	0.89505	0.00000	0.00000	0.89	2546.09
2639	1982.06.30 00:15	buy	1320	0.01	0.89387	0.00000	0.00000
2638	1982.06.29 13:50	close	1319	0.01	0.89855	0.00000	0.00000	1.58	2545.20
2636	1982.06.29 11:30	buy	1319	0.01	0.89643	0.00000	0.00000
2637	1982.06.29 13:50	close	1318	0.01	0.89863	0.00000	0.00000	-0.81	2543.62
2635	1982.06.29 06:15	buy	1318	0.01	0.89971	0.00000	0.00000
2634	1982.06.28 14:00	close	1317	0.01	0.90392	0.00000	0.00000	0.73	2544.43
2633	1982.06.28 12:15	buy	1317	0.01	0.90294	0.00000	0.00000
2632	1982.06.28 00:00	close	1316	0.01	0.90391	0.00000	0.00000	1.03	2543.70
2631	1982.06.25 20:45	sell	1316	0.01	0.90528	0.00000	0.00000
2630	1982.06.25 13:33	close	1315	0.01	0.89990	0.00000	0.00000	1.66	2542.67
2628	1982.06.25 12:45	buy	1315	0.01	0.89768	0.00000	0.00000
2629	1982.06.25 13:33	close	1314	0.01	0.89990	0.00000	0.00000	-0.77	2541.01
2627	1982.06.25 06:15	buy	1314	0.01	0.90093	0.00000	0.00000
2626	1982.06.24 16:31	close	1313	0.01	0.90616	0.00000	0.00000	0.74	2541.78
2625	1982.06.24 11:00	buy	1313	0.01	0.90518	0.00000	0.00000
2623	1982.06.24 10:45	close	1311	0.01	0.90562	0.00000	0.00000	0.38	2536.65
2620	1982.06.23 15:45	sell	1311	0.01	0.90612	0.00000	0.00000
2622	1982.06.24 10:45	close	1310	0.01	0.90571	0.00000	0.00000	-3.77	2536.27
2619	1982.06.23 13:00	sell	1310	0.01	0.90067	0.00000	0.00000
2618	1982.06.22 14:04	close	1309	0.01	0.89581	0.00000	0.00000	0.75	2540.04
2617	1982.06.22 14:00	buy	1309	0.01	0.89482	0.00000	0.00000
2616	1982.06.21 11:22	close	1308	0.01	0.89823	0.00000	0.00000	0.80	2539.29
2615	1982.06.21 10:00	sell	1308	0.01	0.89929	0.00000	0.00000
2614	1982.06.21 01:28	close	1307	0.01	0.89668	0.00000	0.00000	0.71	2538.49
2613	1982.06.21 00:15	sell	1307	0.01	0.89763	0.00000	0.00000
2612	1982.06.18 21:59	close	1306	0.01	0.88936	0.00000	0.00000	0.71	2537.78
2611	1982.06.18 21:45	buy	1306	0.01	0.88841	0.00000	0.00000
2610	1982.06.18 19:07	close	1305	0.01	0.89019	0.00000	0.00000	2.04	2537.07
2608	1982.06.18 00:00	sell	1305	0.01	0.89291	0.00000	0.00000
2609	1982.06.18 19:07	close	1304	0.01	0.89029	0.00000	0.00000	-1.29	2535.03
2607	1982.06.17 16:15	sell	1304	0.01	0.88857	0.00000	0.00000
2606	1982.06.15 20:59	close	1303	0.01	0.88646	0.00000	0.00000	0.82	2536.32
2605	1982.06.15 20:30	sell	1303	0.01	0.88756	0.00000	0.00000
2604	1982.06.15 13:54	close	1302	0.01	0.88348	0.00000	0.00000	0.70	2535.50
2603	1982.06.15 09:30	buy	1302	0.01	0.88254	0.00000	0.00000
2601	1982.06.15 09:26	close	1300	0.01	0.88193	0.00000	0.00000	-0.80	2529.82
2598	1982.06.14 00:45	sell	1300	0.01	0.88085	0.00000	0.00000
2600	1982.06.15 09:26	close	1299	0.01	0.88192	0.00000	0.00000	-3.35	2530.62
2597	1982.06.11 17:45	sell	1299	0.01	0.87744	0.00000	0.00000
2596	1982.06.10 14:50	close	1298	0.01	0.87317	0.00000	0.00000	0.82	2533.97
2595	1982.06.10 13:15	sell	1298	0.01	0.87426	0.00000	0.00000
2594	1982.06.10 08:13	close	1297	0.01	0.86918	0.00000	0.00000	0.86	2533.15
2593	1982.06.10 06:30	sell	1297	0.01	0.87033	0.00000	0.00000
2592	1982.06.08 02:29	close	1296	0.01	0.86094	0.00000	0.00000	0.85	2532.29
2591	1982.06.07 23:00	buy	1296	0.01	0.85980	0.00000	0.00000
2590	1982.06.07 17:59	close	1295	0.01	0.86194	0.00000	0.00000	0.78	2531.44
2589	1982.06.07 17:45	buy	1295	0.01	0.86090	0.00000	0.00000
2588	1982.06.07 14:05	close	1294	0.01	0.86822	0.00000	0.00000	0.74	2530.66
2587	1982.06.07 03:30	buy	1294	0.01	0.86723	0.00000	0.00000
2586	1982.06.04 21:21	close	1293	0.01	0.87069	0.00000	0.00000	0.79	2529.92
2585	1982.06.04 19:15	buy	1293	0.01	0.86964	0.00000	0.00000
2584	1982.06.04 16:25	close	1292	0.01	0.87311	0.00000	0.00000	0.70	2529.13
2583	1982.06.04 15:45	buy	1292	0.01	0.87218	0.00000	0.00000
2582	1982.06.04 14:13	close	1291	0.01	0.87619	0.00000	0.00000	0.83	2528.43
2581	1982.06.04 14:00	buy	1291	0.01	0.87508	0.00000	0.00000
2580	1982.06.03 13:24	close	1290	0.01	0.87923	0.00000	0.00000	0.74	2527.60
2579	1982.06.03 08:30	sell	1290	0.01	0.88021	0.00000	0.00000
2578	1982.06.03 05:23	close	1289	0.01	0.87700	0.00000	0.00000	0.72	2526.86
2577	1982.06.03 04:30	sell	1289	0.01	0.87797	0.00000	0.00000
2576	1982.06.02 22:24	close	1288	0.01	0.87165	0.00000	0.00000	1.99	2526.14
2574	1982.06.02 17:30	buy	1288	0.01	0.86899	0.00000	0.00000
2575	1982.06.02 22:24	close	1287	0.01	0.87160	0.00000	0.00000	-0.99	2524.15
2573	1982.06.02 16:15	buy	1287	0.01	0.87293	0.00000	0.00000
2572	1982.06.01 11:44	close	1286	0.01	0.87474	0.00000	0.00000	0.80	2525.14
2571	1982.06.01 10:30	buy	1286	0.01	0.87367	0.00000	0.00000
2570	1982.06.01 07:32	close	1285	0.01	0.87627	0.00000	0.00000	0.82	2524.34
2569	1982.06.01 07:00	buy	1285	0.01	0.87518	0.00000	0.00000
2568	1982.06.01 05:19	close	1284	0.01	0.87774	0.00000	0.00000	0.73	2523.52
2567	1982.06.01 05:00	buy	1284	0.01	0.87677	0.00000	0.00000
2566	1982.06.01 00:12	close	1283	0.01	0.88485	0.00000	0.00000	1.60	2522.79
2564	1982.05.31 16:30	buy	1283	0.01	0.88272	0.00000	0.00000
2565	1982.06.01 00:12	close	1282	0.01	0.88488	0.00000	0.00000	-0.87	2521.19
2563	1982.05.31 14:30	buy	1282	0.01	0.88604	0.00000	0.00000
2562	1982.05.28 17:50	close	1281	0.01	0.88933	0.00000	0.00000	0.76	2522.06
2561	1982.05.28 16:15	buy	1281	0.01	0.88831	0.00000	0.00000
2560	1982.05.28 11:35	close	1280	0.01	0.89548	0.00000	0.00000	0.76	2521.30
2559	1982.05.28 11:00	sell	1280	0.01	0.89650	0.00000	0.00000
2558	1982.05.28 01:33	close	1279	0.01	0.89024	0.00000	0.00000	1.94	2520.54
2556	1982.05.27 23:00	sell	1279	0.01	0.89284	0.00000	0.00000
2557	1982.05.28 01:33	close	1278	0.01	0.89013	0.00000	0.00000	-1.07	2518.60
2555	1982.05.27 17:15	sell	1278	0.01	0.88870	0.00000	0.00000
2554	1982.05.25 17:47	close	1277	0.01	0.88067	0.00000	0.00000	0.85	2519.67
2553	1982.05.25 17:15	sell	1277	0.01	0.88180	0.00000	0.00000
2552	1982.05.21 07:37	close	1276	0.01	0.88550	0.00000	0.00000	0.78	2518.82
2551	1982.05.21 07:30	sell	1276	0.01	0.88654	0.00000	0.00000
2550	1982.05.21 00:45	close	1275	0.01	0.86864	0.00000	0.00000	0.87	2518.04
2549	1982.05.21 00:45	buy	1275	0.01	0.86747	0.00000	0.00000
2548	1982.05.20 09:50	close	1274	0.01	0.87317	0.00000	0.00000	2.21	2517.17
2546	1982.05.20 09:30	buy	1274	0.01	0.87022	0.00000	0.00000
2547	1982.05.20 09:50	close	1273	0.01	0.87318	0.00000	0.00000	-1.27	2514.96
2545	1982.05.20 08:30	buy	1273	0.01	0.87488	0.00000	0.00000
2544	1982.05.19 17:35	close	1272	0.01	0.88128	0.00000	0.00000	0.82	2516.23
2543	1982.05.19 17:15	buy	1272	0.01	0.88018	0.00000	0.00000
2542	1982.05.19 13:32	close	1271	0.01	0.88329	0.00000	0.00000	0.85	2515.41
2541	1982.05.19 13:30	buy	1271	0.01	0.88215	0.00000	0.00000
2540	1982.05.19 12:30	close	1270	0.01	0.88471	0.00000	0.00000	0.83	2514.56
2539	1982.05.19 12:30	buy	1270	0.01	0.88361	0.00000	0.00000
2538	1982.05.19 12:12	close	1269	0.01	0.88770	0.00000	0.00000	0.81	2513.73
2537	1982.05.19 12:00	buy	1269	0.01	0.88661	0.00000	0.00000
2536	1982.05.19 03:47	close	1268	0.01	0.89192	0.00000	0.00000	0.76	2512.92
2535	1982.05.19 03:45	buy	1268	0.01	0.89090	0.00000	0.00000
2534	1982.05.18 22:39	close	1267	0.01	0.89759	0.00000	0.00000	0.73	2512.16
2533	1982.05.18 22:30	buy	1267	0.01	0.89661	0.00000	0.00000
2532	1982.05.18 09:44	close	1266	0.01	0.90265	0.00000	0.00000	0.75	2511.43
2531	1982.05.18 05:00	buy	1266	0.01	0.90165	0.00000	0.00000
2530	1982.05.17 23:19	close	1265	0.01	0.90683	0.00000	0.00000	0.76	2510.68
2529	1982.05.17 19:45	buy	1265	0.01	0.90581	0.00000	0.00000
2528	1982.05.17 12:19	close	1264	0.01	0.90959	0.00000	0.00000	0.72	2509.92
2527	1982.05.17 12:00	buy	1264	0.01	0.90863	0.00000	0.00000
2526	1982.05.17 05:51	close	1263	0.01	0.91267	0.00000	0.00000	0.82	2509.20
2525	1982.05.17 05:30	buy	1263	0.01	0.91157	0.00000	0.00000
2524	1982.05.14 19:15	close	1262	0.01	0.91820	0.00000	0.00000	0.77	2508.38
2523	1982.05.14 17:00	sell	1262	0.01	0.91923	0.00000	0.00000
2522	1982.05.13 08:38	close	1261	0.01	0.91335	0.00000	0.00000	0.72	2507.61
2521	1982.05.13 05:15	sell	1261	0.01	0.91431	0.00000	0.00000
2520	1982.05.13 04:30	close	1260	0.01	0.91260	0.00000	0.00000	0.76	2506.89
2519	1982.05.12 07:30	buy	1260	0.01	0.91159	0.00000	0.00000
2518	1982.05.11 21:38	close	1259	0.01	0.91499	0.00000	0.00000	0.82	2506.13
2517	1982.05.11 21:15	buy	1259	0.01	0.91390	0.00000	0.00000
2516	1982.05.11 14:23	close	1258	0.01	0.91660	0.00000	0.00000	0.68	2505.31
2515	1982.05.11 14:00	buy	1258	0.01	0.91569	0.00000	0.00000
2514	1982.05.11 10:41	close	1257	0.01	0.92110	0.00000	0.00000	0.78	2504.63
2513	1982.05.11 10:30	buy	1257	0.01	0.92006	0.00000	0.00000
2512	1982.05.10 13:56	close	1256	0.01	0.92548	0.00000	0.00000	0.79	2503.85
2511	1982.05.10 13:45	buy	1256	0.01	0.92442	0.00000	0.00000
2510	1982.05.07 15:28	close	1255	0.01	0.92461	0.00000	0.00000	2.26	2503.06
2508	1982.05.07 15:15	buy	1255	0.01	0.92158	0.00000	0.00000
2509	1982.05.07 15:28	close	1254	0.01	0.92469	0.00000	0.00000	-1.42	2500.80
2507	1982.05.07 14:15	buy	1254	0.01	0.92658	0.00000	0.00000
2506	1982.05.06 21:46	close	1253	0.01	0.93894	0.00000	0.00000	1.11	2502.22
2505	1982.05.06 21:45	sell	1253	0.01	0.94042	0.00000	0.00000
2504	1982.05.06 17:31	close	1252	0.01	0.93087	0.00000	0.00000	0.72	2501.11
2503	1982.05.06 17:30	buy	1252	0.01	0.92992	0.00000	0.00000
2502	1982.05.04 12:07	close	1251	0.01	0.93336	0.00000	0.00000	0.78	2500.39
2501	1982.05.04 10:45	buy	1251	0.01	0.93231	0.00000	0.00000
2500	1982.05.04 09:22	close	1250	0.01	0.93405	0.00000	0.00000	0.73	2499.61
2499	1982.05.04 09:15	buy	1250	0.01	0.93308	0.00000	0.00000
2498	1982.05.03 17:46	close	1249	0.01	0.93733	0.00000	0.00000	1.79	2498.88
2496	1982.04.30 16:45	sell	1249	0.01	0.93972	0.00000	0.00000
2497	1982.05.03 17:46	close	1248	0.01	0.93725	0.00000	0.00000	-0.91	2497.09
2495	1982.04.30 12:30	sell	1248	0.01	0.93603	0.00000	0.00000
2494	1982.04.29 18:07	close	1247	0.01	0.93246	0.00000	0.00000	0.72	2498.00
2493	1982.04.29 13:00	buy	1247	0.01	0.93150	0.00000	0.00000
2492	1982.04.28 15:20	close	1246	0.01	0.93268	0.00000	0.00000	0.76	2497.28
2491	1982.04.28 05:45	sell	1246	0.01	0.93370	0.00000	0.00000
2490	1982.04.26 16:27	close	1245	0.01	0.92914	0.00000	0.00000	0.75	2496.52
2489	1982.04.26 16:00	sell	1245	0.01	0.93014	0.00000	0.00000
2485	1982.04.23 14:00	close	1241	0.01	0.92361	0.00000	0.00000	-4.04	2468.24
2480	1982.04.20 17:15	buy	1241	0.01	0.92901	0.00000	0.00000
2484	1982.04.23 14:00	close	1240	0.01	0.92351	0.00000	0.00000	-7.44	2472.28
2479	1982.04.20 16:15	buy	1240	0.01	0.93345	0.00000	0.00000
2478	1982.04.20 15:55	close	1239	0.01	0.94188	0.00000	0.00000	1.96	2479.72
2476	1982.04.20 15:15	sell	1239	0.01	0.94450	0.00000	0.00000
2477	1982.04.20 15:55	close	1238	0.01	0.94170	0.00000	0.00000	-1.10	2477.76
2475	1982.04.20 05:30	sell	1238	0.01	0.94024	0.00000	0.00000
2474	1982.04.20 04:13	close	1237	0.01	0.93795	0.00000	0.00000	0.72	2478.86
2473	1982.04.20 00:45	sell	1237	0.01	0.93891	0.00000	0.00000
2472	1982.04.19 10:05	close	1236	0.01	0.93265	0.00000	0.00000	0.78	2478.14
2471	1982.04.19 09:45	buy	1236	0.01	0.93161	0.00000	0.00000
2470	1982.04.16 23:43	close	1235	0.01	0.93627	0.00000	0.00000	0.78	2477.36
2469	1982.04.16 17:30	sell	1235	0.01	0.93731	0.00000	0.00000
2468	1982.04.13 10:34	close	1234	0.01	0.93000	0.00000	0.00000	2.23	2476.58
2466	1982.04.13 01:00	buy	1234	0.01	0.92702	0.00000	0.00000
2467	1982.04.13 10:34	close	1233	0.01	0.93004	0.00000	0.00000	-1.35	2474.35
2465	1982.04.12 17:45	buy	1233	0.01	0.93185	0.00000	0.00000
2464	1982.04.12 14:32	close	1232	0.01	0.93420	0.00000	0.00000	0.80	2475.70
2463	1982.04.12 13:15	buy	1232	0.01	0.93313	0.00000	0.00000
2462	1982.04.09 15:21	close	1231	0.01	0.93611	0.00000	0.00000	0.76	2474.90
2461	1982.04.09 14:15	sell	1231	0.01	0.93713	0.00000	0.00000
2460	1982.04.09 10:13	close	1230	0.01	0.92997	0.00000	0.00000	0.88	2474.14
2459	1982.04.09 08:15	buy	1230	0.01	0.92880	0.00000	0.00000
2458	1982.04.08 18:07	close	1229	0.01	0.93149	0.00000	0.00000	1.94	2473.26
2456	1982.04.08 16:30	sell	1229	0.01	0.93409	0.00000	0.00000
2457	1982.04.08 18:07	close	1228	0.01	0.93153	0.00000	0.00000	-1.06	2471.32
2455	1982.04.07 18:30	sell	1228	0.01	0.93011	0.00000	0.00000
2454	1982.04.07 17:00	close	1227	0.01	0.92811	0.00000	0.00000	0.87	2472.38
2453	1982.04.07 16:15	sell	1227	0.01	0.92927	0.00000	0.00000
2452	1982.04.07 07:15	close	1226	0.01	0.92684	0.00000	0.00000	0.85	2471.51
2451	1982.04.06 21:30	sell	1226	0.01	0.92798	0.00000	0.00000
2450	1982.04.06 10:11	close	1225	0.01	0.92455	0.00000	0.00000	0.70	2470.66
2449	1982.04.06 09:45	sell	1225	0.01	0.92548	0.00000	0.00000
2448	1982.04.06 09:33	close	1224	0.01	0.92512	0.00000	0.00000	1.64	2469.96
2446	1982.04.05 19:15	buy	1224	0.01	0.92293	0.00000	0.00000
2447	1982.04.06 09:33	close	1223	0.01	0.92518	0.00000	0.00000	-0.86	2468.32
2445	1982.04.05 12:00	buy	1223	0.01	0.92633	0.00000	0.00000
2444	1982.04.02 14:55	close	1222	0.01	0.93004	0.00000	0.00000	0.83	2469.18
2443	1982.04.02 13:15	sell	1222	0.01	0.93115	0.00000	0.00000
2442	1982.03.31 18:01	close	1221	0.01	0.93220	0.00000	0.00000	1.73	2468.35
2440	1982.03.31 10:00	buy	1221	0.01	0.92990	0.00000	0.00000
2441	1982.03.31 18:01	close	1220	0.01	0.93227	0.00000	0.00000	-0.98	2466.62
2439	1982.03.31 03:45	buy	1220	0.01	0.93358	0.00000	0.00000
2438	1982.03.31 03:37	close	1219	0.01	0.93323	0.00000	0.00000	1.89	2467.60
2436	1982.03.29 22:00	sell	1219	0.01	0.93575	0.00000	0.00000
2437	1982.03.31 03:37	close	1218	0.01	0.93339	0.00000	0.00000	-1.03	2465.71
2435	1982.03.29 09:45	sell	1218	0.01	0.93201	0.00000	0.00000
2434	1982.03.24 09:22	close	1217	0.01	0.93192	0.00000	0.00000	0.86	2466.74
2433	1982.03.22 19:15	sell	1217	0.01	0.93307	0.00000	0.00000
2432	1982.03.19 17:20	close	1216	0.01	0.92963	0.00000	0.00000	2.04	2465.88
2430	1982.03.19 15:31	buy	1216	0.01	0.92690	0.00000	0.00000
2431	1982.03.19 17:20	close	1215	0.01	0.92964	0.00000	0.00000	-1.22	2463.84
2429	1982.03.19 14:15	buy	1215	0.01	0.93127	0.00000	0.00000
2428	1982.03.19 13:58	close	1214	0.01	0.93546	0.00000	0.00000	0.78	2465.06
2427	1982.03.19 07:00	sell	1214	0.01	0.93650	0.00000	0.00000
2426	1982.03.18 15:32	close	1213	0.01	0.93086	0.00000	0.00000	0.73	2464.28
2425	1982.03.18 15:00	buy	1213	0.01	0.92988	0.00000	0.00000
2424	1982.03.16 22:12	close	1212	0.01	0.93078	0.00000	0.00000	0.74	2463.55
2423	1982.03.16 15:45	buy	1212	0.01	0.92979	0.00000	0.00000
2422	1982.03.15 08:11	close	1211	0.01	0.93103	0.00000	0.00000	0.81	2462.81
2421	1982.03.15 05:00	buy	1211	0.01	0.92995	0.00000	0.00000
2420	1982.03.12 18:17	close	1210	0.01	0.93280	0.00000	0.00000	0.71	2462.00
2419	1982.03.12 16:45	buy	1210	0.01	0.93184	0.00000	0.00000
2418	1982.03.12 15:27	close	1209	0.01	0.93475	0.00000	0.00000	0.75	2461.29
2417	1982.03.12 14:30	buy	1209	0.01	0.93375	0.00000	0.00000
2416	1982.03.11 17:15	close	1208	0.01	0.93902	0.00000	0.00000	0.94	2460.54
2415	1982.03.11 11:45	sell	1208	0.01	0.94028	0.00000	0.00000
2414	1982.03.10 21:26	close	1207	0.01	0.93903	0.00000	0.00000	0.81	2459.60
2413	1982.03.10 19:30	buy	1207	0.01	0.93795	0.00000	0.00000
2411	1982.03.08 18:31	close	1205	0.01	0.93450	0.00000	0.00000	-0.50	2454.39
2408	1982.03.05 20:15	sell	1205	0.01	0.93383	0.00000	0.00000
2410	1982.03.08 18:31	close	1204	0.01	0.93446	0.00000	0.00000	-3.08	2454.89
2407	1982.03.05 10:00	sell	1204	0.01	0.93034	0.00000	0.00000
2406	1982.03.04 16:34	close	1203	0.01	0.93055	0.00000	0.00000	1.22	2457.97
2404	1982.03.04 15:31	buy	1203	0.01	0.92893	0.00000	0.00000
2405	1982.03.04 16:34	close	1202	0.01	0.93038	0.00000	0.00000	-0.39	2456.75
2403	1982.03.04 06:15	buy	1202	0.01	0.93090	0.00000	0.00000
2402	1982.03.02 02:26	close	1201	0.01	0.93699	0.00000	0.00000	0.77	2457.14
2401	1982.03.02 02:15	buy	1201	0.01	0.93595	0.00000	0.00000
2400	1982.03.01 17:59	close	1200	0.01	0.94069	0.00000	0.00000	0.85	2456.37
2399	1982.03.01 15:45	buy	1200	0.01	0.93955	0.00000	0.00000
2398	1982.02.26 18:13	close	1199	0.01	0.94521	0.00000	0.00000	0.74	2455.52
2397	1982.02.26 18:00	sell	1199	0.01	0.94620	0.00000	0.00000
2396	1982.02.24 12:14	close	1198	0.01	0.93909	0.00000	0.00000	0.83	2454.78
2395	1982.02.24 10:45	buy	1198	0.01	0.93798	0.00000	0.00000
2394	1982.02.23 13:30	close	1197	0.01	0.93926	0.00000	0.00000	1.72	2453.95
2392	1982.02.23 11:15	sell	1197	0.01	0.94156	0.00000	0.00000
2393	1982.02.23 13:30	close	1196	0.01	0.93926	0.00000	0.00000	-0.98	2452.23
2391	1982.02.22 18:00	sell	1196	0.01	0.93795	0.00000	0.00000
2390	1982.02.19 14:56	close	1195	0.01	0.93802	0.00000	0.00000	0.72	2453.21
2389	1982.02.19 14:15	sell	1195	0.01	0.93898	0.00000	0.00000
2388	1982.02.17 21:07	close	1194	0.01	0.93951	0.00000	0.00000	0.71	2452.49
2387	1982.02.16 19:30	sell	1194	0.01	0.94046	0.00000	0.00000
2386	1982.02.12 18:07	close	1193	0.01	0.93147	0.00000	0.00000	0.83	2451.78
2385	1982.02.12 12:30	buy	1193	0.01	0.93036	0.00000	0.00000
2384	1982.02.11 21:19	close	1192	0.01	0.93517	0.00000	0.00000	0.78	2450.95
2383	1982.02.11 19:15	buy	1192	0.01	0.93413	0.00000	0.00000
2382	1982.02.11 05:09	close	1191	0.01	0.93957	0.00000	0.00000	0.85	2450.17
2381	1982.02.11 04:30	sell	1191	0.01	0.94071	0.00000	0.00000
2380	1982.02.11 04:17	close	1190	0.01	0.93075	0.00000	0.00000	4.34	2449.32
2379	1982.02.11 02:45	sell	1190	0.01	0.93655	0.00000	0.00000
2378	1982.02.10 17:28	close	1189	0.01	0.93296	0.00000	0.00000	0.92	2444.98
2377	1982.02.10 17:15	buy	1189	0.01	0.93173	0.00000	0.00000
2376	1982.02.09 23:26	close	1188	0.01	0.93332	0.00000	0.00000	2.05	2444.06
2375	1982.02.09 18:00	sell	1188	0.01	0.93606	0.00000	0.00000
2374	1982.02.04 20:21	close	1187	0.01	0.93418	0.00000	0.00000	4.82	2442.01
2372	1982.02.04 18:45	buy	1187	0.01	0.92774	0.00000	0.00000
2373	1982.02.04 20:21	close	1186	0.01	0.93413	0.00000	0.00000	1.48	2437.19
2371	1982.02.04 17:30	buy	1186	0.01	0.93214	0.00000	0.00000
2370	1982.02.03 19:39	close	1185	0.01	0.93636	0.00000	0.00000	0.69	2435.71
2369	1982.02.03 19:00	buy	1185	0.01	0.93543	0.00000	0.00000
2368	1982.02.02 11:14	close	1184	0.01	0.94047	0.00000	0.00000	5.66	2435.02
2367	1982.02.02 09:45	buy	1184	0.01	0.93291	0.00000	0.00000
2366	1982.02.02 09:25	close	1183	0.01	0.93511	0.00000	0.00000	0.77	2429.36
2365	1982.02.02 08:45	buy	1183	0.01	0.93409	0.00000	0.00000
2364	1982.02.02 06:36	close	1182	0.01	0.94555	0.00000	0.00000	5.97	2428.59
2363	1982.02.02 05:45	buy	1182	0.01	0.93757	0.00000	0.00000
2362	1982.01.29 19:18	close	1181	0.01	0.94594	0.00000	0.00000	0.70	2422.62
2361	1982.01.29 19:00	buy	1181	0.01	0.94500	0.00000	0.00000
2360	1982.01.29 17:23	close	1180	0.01	0.94802	0.00000	0.00000	0.71	2421.92
2359	1982.01.29 17:00	buy	1180	0.01	0.94707	0.00000	0.00000
2358	1982.01.29 03:03	close	1179	0.01	0.95195	0.00000	0.00000	0.78	2421.21
2357	1982.01.29 02:30	buy	1179	0.01	0.95090	0.00000	0.00000
2356	1982.01.26 08:56	close	1178	0.01	0.95231	0.00000	0.00000	0.81	2420.43
2355	1982.01.26 08:45	buy	1178	0.01	0.95122	0.00000	0.00000
2354	1982.01.26 07:29	close	1177	0.01	0.95307	0.00000	0.00000	0.75	2419.62
2353	1982.01.26 07:00	buy	1177	0.01	0.95206	0.00000	0.00000
2352	1982.01.25 13:24	close	1176	0.01	0.95684	0.00000	0.00000	0.79	2418.87
2351	1982.01.25 12:45	sell	1176	0.01	0.95789	0.00000	0.00000
2350	1982.01.22 17:59	close	1175	0.01	0.95347	0.00000	0.00000	1.22	2418.08
2349	1982.01.22 16:30	sell	1175	0.01	0.95510	0.00000	0.00000
2348	1982.01.22 00:59	close	1174	0.01	0.94813	0.00000	0.00000	0.82	2416.86
2347	1982.01.21 23:45	buy	1174	0.01	0.94704	0.00000	0.00000
2346	1982.01.21 18:23	close	1173	0.01	0.95014	0.00000	0.00000	0.74	2416.04
2345	1982.01.21 18:15	buy	1173	0.01	0.94915	0.00000	0.00000
2344	1982.01.21 18:02	close	1172	0.01	0.95037	0.00000	0.00000	0.72	2415.30
2343	1982.01.21 18:00	buy	1172	0.01	0.94940	0.00000	0.00000
2342	1982.01.21 12:46	close	1171	0.01	0.95349	0.00000	0.00000	0.86	2414.58
2341	1982.01.21 07:00	sell	1171	0.01	0.95464	0.00000	0.00000
2340	1982.01.20 17:21	close	1170	0.01	0.95350	0.00000	0.00000	0.83	2413.72
2339	1982.01.20 15:15	sell	1170	0.01	0.95461	0.00000	0.00000
2338	1982.01.20 14:45	close	1169	0.01	0.94875	0.00000	0.00000	2.91	2412.89
2337	1982.01.20 14:15	sell	1169	0.01	0.95263	0.00000	0.00000
2336	1982.01.19 18:44	close	1168	0.01	0.94822	0.00000	0.00000	3.42	2409.98
2335	1982.01.19 17:45	sell	1168	0.01	0.95279	0.00000	0.00000
2334	1982.01.18 12:51	close	1167	0.01	0.94975	0.00000	0.00000	1.03	2406.56
2333	1982.01.18 12:45	sell	1167	0.01	0.95113	0.00000	0.00000
2331	1982.01.18 09:11	close	1165	0.01	0.94989	0.00000	0.00000	-0.26	2401.39
2328	1982.01.15 10:00	buy	1165	0.01	0.95023	0.00000	0.00000
2330	1982.01.18 09:11	close	1164	0.01	0.94989	0.00000	0.00000	-2.82	2401.65
2327	1982.01.14 21:15	buy	1164	0.01	0.95366	0.00000	0.00000
2326	1982.01.14 09:49	close	1163	0.01	0.95783	0.00000	0.00000	1.63	2404.47
2325	1982.01.14 09:30	sell	1163	0.01	0.96000	0.00000	0.00000
2324	1982.01.13 19:25	close	1162	0.01	0.95681	0.00000	0.00000	3.11	2402.84
2323	1982.01.13 18:45	buy	1162	0.01	0.95266	0.00000	0.00000
2322	1982.01.12 14:19	close	1161	0.01	0.95566	0.00000	0.00000	0.76	2399.73
2321	1982.01.12 13:30	buy	1161	0.01	0.95464	0.00000	0.00000
2320	1982.01.12 00:00	close	1160	0.01	0.96042	0.00000	0.00000	0.76	2398.97
2319	1982.01.11 21:45	sell	1160	0.01	0.96144	0.00000	0.00000
2318	1982.01.11 19:24	close	1159	0.01	0.95770	0.00000	0.00000	0.95	2398.21
2317	1982.01.11 16:15	sell	1159	0.01	0.95898	0.00000	0.00000
2316	1982.01.11 01:46	close	1158	0.01	0.95554	0.00000	0.00000	0.79	2397.26
2315	1982.01.11 00:45	sell	1158	0.01	0.95659	0.00000	0.00000
2314	1982.01.08 08:44	close	1157	0.01	0.94615	0.00000	0.00000	0.77	2396.47
2313	1982.01.08 08:00	buy	1157	0.01	0.94513	0.00000	0.00000
2312	1982.01.07 11:16	close	1156	0.01	0.95005	0.00000	0.00000	1.82	2395.70
2311	1982.01.07 11:00	buy	1156	0.01	0.94762	0.00000	0.00000
2310	1982.01.07 03:54	close	1155	0.01	0.95229	0.00000	0.00000	1.10	2393.88
2309	1982.01.07 02:45	sell	1155	0.01	0.95376	0.00000	0.00000
2308	1982.01.06 15:24	close	1154	0.01	0.94973	0.00000	0.00000	0.79	2392.78
2307	1982.01.06 15:15	sell	1154	0.01	0.95079	0.00000	0.00000
2306	1981.12.23 15:44	close	1153	0.01	0.92220	0.00000	0.00000	0.76	2391.99
2305	1981.12.23 14:45	buy	1153	0.01	0.92118	0.00000	0.00000
2304	1981.12.21 09:27	close	1152	0.01	0.94488	0.00000	0.00000	0.79	2391.23
2303	1981.12.21 08:15	buy	1152	0.01	0.94383	0.00000	0.00000
2302	1981.12.18 01:35	close	1151	0.01	0.94692	0.00000	0.00000	0.77	2390.44
2301	1981.12.18 01:15	buy	1151	0.01	0.94589	0.00000	0.00000
2300	1981.12.17 06:59	close	1150	0.01	0.95041	0.00000	0.00000	0.82	2389.67
2299	1981.12.17 06:45	buy	1150	0.01	0.94931	0.00000	0.00000
2295	1981.12.16 22:11	close	1146	0.01	0.95640	0.00000	0.00000	-5.83	2373.50
2290	1981.12.15 09:15	buy	1146	0.01	0.96419	0.00000	0.00000
2294	1981.12.16 22:11	close	1145	0.01	0.95642	0.00000	0.00000	-7.90	2379.33
2289	1981.12.15 04:45	buy	1145	0.01	0.96699	0.00000	0.00000
2288	1981.12.15 02:54	close	1144	0.01	0.96840	0.00000	0.00000	1.81	2387.23
2286	1981.12.14 22:00	sell	1144	0.01	0.97082	0.00000	0.00000
2287	1981.12.15 02:54	close	1143	0.01	0.96839	0.00000	0.00000	-0.87	2385.42
2285	1981.12.14 10:45	sell	1143	0.01	0.96722	0.00000	0.00000
2284	1981.12.14 04:44	close	1142	0.01	0.96269	0.00000	0.00000	1.70	2386.29
2283	1981.12.14 04:15	buy	1142	0.01	0.96042	0.00000	0.00000
2282	1981.12.11 22:03	close	1141	0.01	0.96576	0.00000	0.00000	0.85	2384.59
2281	1981.12.11 21:15	sell	1141	0.01	0.96690	0.00000	0.00000
2280	1981.12.10 03:31	close	1140	0.01	0.96090	0.00000	0.00000	3.87	2383.74
2279	1981.12.10 03:30	sell	1140	0.01	0.96607	0.00000	0.00000
2278	1981.12.10 03:28	close	1139	0.01	0.95946	0.00000	0.00000	3.35	2379.87
2277	1981.12.10 02:45	sell	1139	0.01	0.96393	0.00000	0.00000
2276	1981.12.09 20:43	close	1138	0.01	0.96205	0.00000	0.00000	3.91	2376.52
2275	1981.12.09 19:30	buy	1138	0.01	0.95683	0.00000	0.00000
2274	1981.12.09 19:01	close	1137	0.01	0.96280	0.00000	0.00000	3.73	2372.61
2273	1981.12.09 18:00	buy	1137	0.01	0.95781	0.00000	0.00000
2272	1981.12.08 17:46	close	1136	0.01	0.96345	0.00000	0.00000	0.78	2368.88
2271	1981.12.08 17:15	sell	1136	0.01	0.96450	0.00000	0.00000
2270	1981.12.07 16:47	close	1135	0.01	0.96158	0.00000	0.00000	0.80	2368.10
2269	1981.12.07 15:45	buy	1135	0.01	0.96052	0.00000	0.00000
2267	1981.12.04 19:31	close	1133	0.01	0.96983	0.00000	0.00000	4.11	2353.97
2264	1981.12.04 17:45	buy	1133	0.01	0.96434	0.00000	0.00000
2266	1981.12.04 19:31	close	1132	0.01	0.96992	0.00000	0.00000	1.38	2349.86
2263	1981.12.04 15:45	buy	1132	0.01	0.96808	0.00000	0.00000
2262	1981.12.04 14:57	close	1131	0.01	0.97475	0.00000	0.00000	2.09	2348.48
2261	1981.12.04 14:15	buy	1131	0.01	0.97196	0.00000	0.00000
2258	1981.12.04 02:20	close	1128	0.01	0.97445	0.00000	0.00000	-2.84	2336.43
2254	1981.12.02 15:45	sell	1128	0.01	0.97066	0.00000	0.00000
2257	1981.12.04 02:20	close	1127	0.01	0.97453	0.00000	0.00000	-5.60	2339.27
2253	1981.12.01 22:15	sell	1127	0.01	0.96703	0.00000	0.00000
2252	1981.12.01 10:55	close	1126	0.01	0.96376	0.00000	0.00000	0.84	2344.87
2251	1981.12.01 09:45	buy	1126	0.01	0.96264	0.00000	0.00000
2250	1981.12.01 00:50	close	1125	0.01	0.96779	0.00000	0.00000	0.78	2344.03
2249	1981.12.01 00:45	sell	1125	0.01	0.96883	0.00000	0.00000
2248	1981.11.27 15:29	close	1124	0.01	0.96731	0.00000	0.00000	0.77	2343.25
2247	1981.11.27 15:15	sell	1124	0.01	0.96834	0.00000	0.00000
2246	1981.11.27 02:01	close	1123	0.01	0.96019	0.00000	0.00000	0.93	2342.48
2245	1981.11.27 01:45	buy	1123	0.01	0.95895	0.00000	0.00000
2244	1981.11.26 12:19	close	1122	0.01	0.96845	0.00000	0.00000	2.02	2341.55
2243	1981.11.26 11:45	buy	1122	0.01	0.96576	0.00000	0.00000
2242	1981.11.25 17:10	close	1121	0.01	0.97347	0.00000	0.00000	0.98	2339.53
2241	1981.11.25 16:00	buy	1121	0.01	0.97216	0.00000	0.00000
2240	1981.11.25 13:06	close	1120	0.01	0.97549	0.00000	0.00000	0.73	2338.55
2239	1981.11.25 02:45	sell	1120	0.01	0.97646	0.00000	0.00000
2238	1981.11.20 15:13	close	1119	0.01	0.97553	0.00000	0.00000	1.28	2337.82
2237	1981.11.20 13:00	buy	1119	0.01	0.97382	0.00000	0.00000
2236	1981.11.19 14:38	close	1118	0.01	0.97507	0.00000	0.00000	0.76	2336.54
2235	1981.11.19 13:30	buy	1118	0.01	0.97406	0.00000	0.00000
2234	1981.11.18 22:17	close	1117	0.01	0.97880	0.00000	0.00000	1.21	2335.78
2233	1981.11.18 22:15	sell	1117	0.01	0.98042	0.00000	0.00000
2232	1981.11.18 18:10	close	1116	0.01	0.97511	0.00000	0.00000	0.83	2334.57
2231	1981.11.18 18:00	buy	1116	0.01	0.97401	0.00000	0.00000
2230	1981.11.16 01:11	close	1115	0.01	0.98254	0.00000	0.00000	0.79	2333.74
2229	1981.11.16 00:15	sell	1115	0.01	0.98360	0.00000	0.00000
2228	1981.11.12 14:35	close	1114	0.01	0.97678	0.00000	0.00000	0.70	2332.95
2227	1981.11.12 14:30	sell	1114	0.01	0.97772	0.00000	0.00000
2226	1981.11.12 04:54	close	1113	0.01	0.97462	0.00000	0.00000	0.76	2332.25
2225	1981.11.12 02:45	sell	1113	0.01	0.97563	0.00000	0.00000
2224	1981.11.11 09:52	close	1112	0.01	0.97388	0.00000	0.00000	0.77	2331.49
2223	1981.11.11 09:30	buy	1112	0.01	0.97285	0.00000	0.00000
2222	1981.11.10 19:20	close	1111	0.01	0.98047	0.00000	0.00000	3.71	2330.72
2221	1981.11.10 19:15	buy	1111	0.01	0.97552	0.00000	0.00000
2220	1981.11.10 19:10	close	1110	0.01	0.98146	0.00000	0.00000	2.02	2327.01
2219	1981.11.10 17:15	buy	1110	0.01	0.97876	0.00000	0.00000
2218	1981.11.09 19:49	close	1109	0.01	0.98182	0.00000	0.00000	0.69	2324.99
2217	1981.11.09 19:15	buy	1109	0.01	0.98090	0.00000	0.00000
2216	1981.11.09 17:29	close	1108	0.01	0.98545	0.00000	0.00000	2.56	2324.30
2215	1981.11.09 16:15	buy	1108	0.01	0.98202	0.00000	0.00000
2214	1981.11.09 04:36	close	1107	0.01	0.98861	0.00000	0.00000	0.80	2321.74
2213	1981.11.09 02:45	sell	1107	0.01	0.98969	0.00000	0.00000
2212	1981.11.09 01:21	close	1106	0.01	0.98680	0.00000	0.00000	0.82	2320.94
2211	1981.11.09 00:00	sell	1106	0.01	0.98790	0.00000	0.00000
2210	1981.11.06 21:48	close	1105	0.01	0.98022	0.00000	0.00000	3.30	2320.12
2209	1981.11.06 21:00	sell	1105	0.01	0.98463	0.00000	0.00000
2207	1981.11.06 20:32	close	1103	0.01	0.97731	0.00000	0.00000	1.94	2307.60
2204	1981.11.06 14:30	sell	1103	0.01	0.97990	0.00000	0.00000
2206	1981.11.06 20:32	close	1102	0.01	0.97730	0.00000	0.00000	-0.82	2305.66
2203	1981.11.06 13:30	sell	1102	0.01	0.97621	0.00000	0.00000
2202	1981.11.05 09:40	close	1101	0.01	0.96423	0.00000	0.00000	0.82	2306.48
2201	1981.11.05 09:30	buy	1101	0.01	0.96313	0.00000	0.00000
2200	1981.11.04 18:59	close	1100	0.01	0.96730	0.00000	0.00000	0.86	2305.66
2199	1981.11.04 18:45	sell	1100	0.01	0.96845	0.00000	0.00000
2198	1981.11.04 16:23	close	1099	0.01	0.96374	0.00000	0.00000	1.89	2304.80
2197	1981.11.04 16:15	sell	1099	0.01	0.96628	0.00000	0.00000
2196	1981.11.03 21:08	close	1098	0.01	0.96745	0.00000	0.00000	2.66	2302.91
2195	1981.11.03 18:15	buy	1098	0.01	0.96390	0.00000	0.00000
2194	1981.11.03 14:32	close	1097	0.01	0.96906	0.00000	0.00000	1.71	2300.25
2192	1981.11.03 12:00	buy	1097	0.01	0.96677	0.00000	0.00000
2193	1981.11.03 14:32	close	1096	0.01	0.96903	0.00000	0.00000	-0.81	2298.54
2191	1981.11.03 09:15	buy	1096	0.01	0.97011	0.00000	0.00000
2190	1981.11.02 11:26	close	1095	0.01	0.97689	0.00000	0.00000	1.88	2299.35
2189	1981.11.02 11:00	sell	1095	0.01	0.97940	0.00000	0.00000
2188	1981.11.02 00:38	close	1094	0.01	0.96833	0.00000	0.00000	0.88	2297.47
2187	1981.11.02 00:30	buy	1094	0.01	0.96716	0.00000	0.00000
2186	1981.10.30 16:46	close	1093	0.01	0.98184	0.00000	0.00000	1.00	2296.59
2185	1981.10.30 16:45	sell	1093	0.01	0.98317	0.00000	0.00000
2184	1981.10.30 15:52	close	1092	0.01	0.98038	0.00000	0.00000	0.80	2295.59
2183	1981.10.30 15:45	sell	1092	0.01	0.98145	0.00000	0.00000
2182	1981.10.29 18:21	close	1091	0.01	0.97471	0.00000	0.00000	2.27	2294.79
2181	1981.10.29 17:45	sell	1091	0.01	0.97775	0.00000	0.00000
2180	1981.10.29 14:11	close	1090	0.01	0.97463	0.00000	0.00000	0.77	2292.52
2179	1981.10.29 13:30	sell	1090	0.01	0.97566	0.00000	0.00000
2178	1981.10.29 13:16	close	1089	0.01	0.97196	0.00000	0.00000	1.60	2291.75
2177	1981.10.29 13:00	sell	1089	0.01	0.97409	0.00000	0.00000
2176	1981.10.28 07:42	close	1088	0.01	0.96955	0.00000	0.00000	0.71	2290.15
2175	1981.10.28 07:15	buy	1088	0.01	0.96860	0.00000	0.00000
2174	1981.10.28 06:07	close	1087	0.01	0.97226	0.00000	0.00000	1.54	2289.44
2173	1981.10.28 06:00	buy	1087	0.01	0.97020	0.00000	0.00000
2172	1981.10.27 23:40	close	1086	0.01	0.98189	0.00000	0.00000	4.62	2287.90
2171	1981.10.27 19:00	buy	1086	0.01	0.97571	0.00000	0.00000
2170	1981.10.27 04:29	close	1085	0.01	0.97940	0.00000	0.00000	0.88	2283.28
2169	1981.10.27 03:45	sell	1085	0.01	0.98058	0.00000	0.00000
2168	1981.10.27 02:30	close	1084	0.01	0.97737	0.00000	0.00000	0.99	2282.40
2167	1981.10.27 00:00	sell	1084	0.01	0.97869	0.00000	0.00000
2166	1981.10.26 16:48	close	1083	0.01	0.97542	0.00000	0.00000	0.88	2281.41
2165	1981.10.26 15:30	sell	1083	0.01	0.97660	0.00000	0.00000
2164	1981.10.23 09:17	close	1082	0.01	0.97377	0.00000	0.00000	0.77	2280.53
2163	1981.10.23 09:00	sell	1082	0.01	0.97480	0.00000	0.00000
2162	1981.10.21 19:30	close	1081	0.01	0.97018	0.00000	0.00000	3.25	2279.76
2161	1981.10.21 19:00	buy	1081	0.01	0.96583	0.00000	0.00000
2160	1981.10.21 13:10	close	1080	0.01	0.96650	0.00000	0.00000	3.95	2276.51
2159	1981.10.21 10:30	sell	1080	0.01	0.97178	0.00000	0.00000
2158	1981.10.21 02:10	close	1079	0.01	0.96836	0.00000	0.00000	0.73	2272.56
2157	1981.10.21 00:15	sell	1079	0.01	0.96934	0.00000	0.00000
2154	1981.10.20 19:57	close	1076	0.01	0.96477	0.00000	0.00000	-1.21	2263.28
2150	1981.10.20 16:15	sell	1076	0.01	0.96316	0.00000	0.00000
2153	1981.10.20 19:57	close	1075	0.01	0.96483	0.00000	0.00000	-5.77	2264.49
2149	1981.10.20 14:00	sell	1075	0.01	0.95712	0.00000	0.00000
2148	1981.10.19 12:00	close	1074	0.01	0.95385	0.00000	0.00000	0.79	2270.26
2147	1981.10.19 11:45	sell	1074	0.01	0.95491	0.00000	0.00000
2146	1981.10.12 15:59	close	1073	0.01	0.93734	0.00000	0.00000	0.83	2269.47
2145	1981.10.12 14:00	buy	1073	0.01	0.93624	0.00000	0.00000
2144	1981.10.12 13:40	close	1072	0.01	0.93778	0.00000	0.00000	0.84	2268.64
2143	1981.10.12 13:30	buy	1072	0.01	0.93665	0.00000	0.00000
2142	1981.10.12 10:16	close	1071	0.01	0.94114	0.00000	0.00000	1.33	2267.80
2141	1981.10.12 09:45	buy	1071	0.01	0.93936	0.00000	0.00000
2140	1981.10.09 19:45	close	1070	0.01	0.94881	0.00000	0.00000	4.30	2266.47
2139	1981.10.09 18:00	buy	1070	0.01	0.94305	0.00000	0.00000
2138	1981.10.09 17:06	close	1069	0.01	0.94743	0.00000	0.00000	0.85	2262.17
2137	1981.10.09 15:00	buy	1069	0.01	0.94629	0.00000	0.00000
2136	1981.10.09 14:55	close	1068	0.01	0.94997	0.00000	0.00000	2.16	2261.32
2135	1981.10.09 14:30	buy	1068	0.01	0.94708	0.00000	0.00000
2134	1981.10.08 17:59	close	1067	0.01	0.95527	0.00000	0.00000	1.08	2259.16
2133	1981.10.08 17:00	sell	1067	0.01	0.95671	0.00000	0.00000
2132	1981.10.08 15:43	close	1066	0.01	0.95396	0.00000	0.00000	0.71	2258.08
2131	1981.10.08 15:15	sell	1066	0.01	0.95491	0.00000	0.00000
2130	1981.10.08 11:40	close	1065	0.01	0.95331	0.00000	0.00000	0.72	2257.37
2129	1981.10.08 11:15	sell	1065	0.01	0.95427	0.00000	0.00000
2128	1981.10.08 03:47	close	1064	0.01	0.94617	0.00000	0.00000	3.92	2256.65
2127	1981.10.08 03:45	sell	1064	0.01	0.95141	0.00000	0.00000
2126	1981.10.05 19:27	close	1063	0.01	0.93914	0.00000	0.00000	2.98	2252.73
2125	1981.10.05 18:45	sell	1063	0.01	0.94313	0.00000	0.00000
2124	1981.10.02 23:09	close	1062	0.01	0.93595	0.00000	0.00000	0.85	2249.75
2123	1981.10.02 23:00	buy	1062	0.01	0.93482	0.00000	0.00000
2122	1981.09.30 07:56	close	1061	0.01	0.94916	0.00000	0.00000	0.83	2248.90
2121	1981.09.30 05:15	sell	1061	0.01	0.95028	0.00000	0.00000
2120	1981.09.25 13:48	close	1060	0.01	0.94398	0.00000	0.00000	1.82	2248.07
2119	1981.09.25 10:15	sell	1060	0.01	0.94641	0.00000	0.00000
2118	1981.09.25 09:46	close	1059	0.01	0.94270	0.00000	0.00000	2.31	2246.25
2117	1981.09.25 09:30	sell	1059	0.01	0.94578	0.00000	0.00000
2116	1981.09.24 22:27	close	1058	0.01	0.93875	0.00000	0.00000	2.42	2243.94
2115	1981.09.24 17:00	sell	1058	0.01	0.94198	0.00000	0.00000
2114	1981.09.24 11:15	close	1057	0.01	0.93802	0.00000	0.00000	0.82	2241.52
2113	1981.09.24 11:00	sell	1057	0.01	0.93911	0.00000	0.00000
2112	1981.09.22 13:22	close	1056	0.01	0.93273	0.00000	0.00000	0.69	2240.70
2111	1981.09.22 05:15	sell	1056	0.01	0.93366	0.00000	0.00000
2110	1981.09.22 02:47	close	1055	0.01	0.93112	0.00000	0.00000	0.88	2240.01
2109	1981.09.22 02:30	sell	1055	0.01	0.93229	0.00000	0.00000
2108	1981.09.21 18:55	close	1054	0.01	0.93069	0.00000	0.00000	0.79	2239.13
2107	1981.09.21 17:45	sell	1054	0.01	0.93175	0.00000	0.00000
2106	1981.09.18 15:43	close	1053	0.01	0.92951	0.00000	0.00000	0.86	2238.34
2105	1981.09.18 12:15	sell	1053	0.01	0.93066	0.00000	0.00000
2104	1981.09.18 12:10	close	1052	0.01	0.93024	0.00000	0.00000	0.90	2237.48
2103	1981.09.18 11:15	sell	1052	0.01	0.93145	0.00000	0.00000
2102	1981.09.17 14:20	close	1051	0.01	0.92868	0.00000	0.00000	0.76	2236.58
2101	1981.09.17 13:00	buy	1051	0.01	0.92767	0.00000	0.00000
2100	1981.09.17 11:26	close	1050	0.01	0.93021	0.00000	0.00000	0.81	2235.82
2099	1981.09.17 10:30	buy	1050	0.01	0.92912	0.00000	0.00000
2098	1981.09.16 12:06	close	1049	0.01	0.93100	0.00000	0.00000	0.89	2235.01
2097	1981.09.16 11:30	sell	1049	0.01	0.93218	0.00000	0.00000
2096	1981.09.16 11:11	close	1048	0.01	0.92800	0.00000	0.00000	2.24	2234.12
2095	1981.09.16 11:00	sell	1048	0.01	0.93100	0.00000	0.00000
2094	1981.09.15 19:40	close	1047	0.01	0.93025	0.00000	0.00000	3.47	2231.88
2093	1981.09.15 19:00	buy	1047	0.01	0.92561	0.00000	0.00000
2092	1981.09.15 17:59	close	1046	0.01	0.92897	0.00000	0.00000	0.88	2228.41
2091	1981.09.15 16:15	buy	1046	0.01	0.92779	0.00000	0.00000
2090	1981.09.09 15:23	close	1045	0.01	0.93069	0.00000	0.00000	0.77	2227.53
2089	1981.09.09 14:30	sell	1045	0.01	0.93172	0.00000	0.00000
2088	1981.09.08 23:59	close	1044	0.01	0.92912	0.00000	0.00000	0.86	2226.76
2087	1981.09.08 21:30	sell	1044	0.01	0.93027	0.00000	0.00000
2086	1981.09.08 20:04	close	1043	0.01	0.92624	0.00000	0.00000	1.24	2225.90
2085	1981.09.08 18:00	sell	1043	0.01	0.92789	0.00000	0.00000
2084	1981.09.02 21:24	close	1042	0.01	0.92051	0.00000	0.00000	2.52	2224.66
2083	1981.09.02 21:00	sell	1042	0.01	0.92388	0.00000	0.00000
2082	1981.09.02 20:35	close	1041	0.01	0.91818	0.00000	0.00000	3.79	2222.14
2081	1981.09.02 20:00	sell	1041	0.01	0.92325	0.00000	0.00000
2080	1981.09.02 18:05	close	1040	0.01	0.92028	0.00000	0.00000	0.79	2218.35
2079	1981.09.02 17:45	sell	1040	0.01	0.92134	0.00000	0.00000
2078	1981.09.01 23:34	close	1039	0.01	0.91276	0.00000	0.00000	1.04	2217.56
2077	1981.09.01 23:30	buy	1039	0.01	0.91137	0.00000	0.00000
2076	1981.09.01 16:36	close	1038	0.01	0.91898	0.00000	0.00000	0.89	2216.52
2075	1981.09.01 10:00	buy	1038	0.01	0.91779	0.00000	0.00000
2074	1981.09.01 08:26	close	1037	0.01	0.92179	0.00000	0.00000	2.04	2215.63
2073	1981.09.01 08:15	buy	1037	0.01	0.91906	0.00000	0.00000
2072	1981.09.01 01:32	close	1036	0.01	0.92190	0.00000	0.00000	0.75	2213.59
2071	1981.08.31 13:30	sell	1036	0.01	0.92290	0.00000	0.00000
2070	1981.08.27 20:00	close	1035	0.01	0.91335	0.00000	0.00000	1.09	2212.84
2069	1981.08.27 18:30	sell	1035	0.01	0.91481	0.00000	0.00000
2068	1981.08.27 15:13	close	1034	0.01	0.91257	0.00000	0.00000	0.78	2211.75
2067	1981.08.27 14:45	sell	1034	0.01	0.91360	0.00000	0.00000
2066	1981.08.27 12:30	close	1033	0.01	0.91125	0.00000	0.00000	0.84	2210.97
2065	1981.08.27 11:15	sell	1033	0.01	0.91237	0.00000	0.00000
2064	1981.08.26 16:40	close	1032	0.01	0.90498	0.00000	0.00000	0.86	2210.13
2063	1981.08.26 16:30	buy	1032	0.01	0.90383	0.00000	0.00000
2062	1981.08.26 11:06	close	1031	0.01	0.91052	0.00000	0.00000	0.79	2209.27
2061	1981.08.26 11:00	sell	1031	0.01	0.91158	0.00000	0.00000
2060	1981.08.25 21:12	close	1030	0.01	0.90401	0.00000	0.00000	2.48	2208.48
2059	1981.08.25 21:00	sell	1030	0.01	0.90732	0.00000	0.00000
2058	1981.08.24 19:39	close	1029	0.01	0.90678	0.00000	0.00000	3.24	2206.00
2057	1981.08.24 18:00	buy	1029	0.01	0.90245	0.00000	0.00000
2056	1981.08.21 14:25	close	1028	0.01	0.90283	0.00000	0.00000	0.74	2202.76
2055	1981.08.21 04:30	buy	1028	0.01	0.90184	0.00000	0.00000
2054	1981.08.21 04:18	close	1027	0.01	0.90375	0.00000	0.00000	0.80	2202.02
2053	1981.08.21 04:00	buy	1027	0.01	0.90267	0.00000	0.00000
2052	1981.08.20 20:21	close	1026	0.01	0.90858	0.00000	0.00000	2.52	2201.22
2051	1981.08.20 19:30	buy	1026	0.01	0.90522	0.00000	0.00000
2050	1981.08.20 19:24	close	1025	0.01	0.91060	0.00000	0.00000	3.26	2198.70
2049	1981.08.20 18:45	buy	1025	0.01	0.90624	0.00000	0.00000
2048	1981.08.19 22:32	close	1024	0.01	0.90873	0.00000	0.00000	1.58	2195.44
2047	1981.08.19 22:30	buy	1024	0.01	0.90662	0.00000	0.00000
2046	1981.08.19 11:43	close	1023	0.01	0.91218	0.00000	0.00000	2.80	2193.86
2045	1981.08.19 11:15	buy	1023	0.01	0.90843	0.00000	0.00000
2044	1981.08.14 21:51	close	1022	0.01	0.91499	0.00000	0.00000	2.08	2191.06
2043	1981.08.14 16:00	buy	1022	0.01	0.91221	0.00000	0.00000
2042	1981.08.14 04:42	close	1021	0.01	0.91760	0.00000	0.00000	0.80	2188.98
2041	1981.08.14 03:30	sell	1021	0.01	0.91868	0.00000	0.00000
2040	1981.08.13 23:50	close	1020	0.01	0.91546	0.00000	0.00000	0.84	2188.18
2039	1981.08.13 23:00	sell	1020	0.01	0.91659	0.00000	0.00000
2038	1981.08.12 13:08	close	1019	0.01	0.90953	0.00000	0.00000	0.78	2187.34
2037	1981.08.12 07:45	buy	1019	0.01	0.90849	0.00000	0.00000
2036	1981.08.12 06:30	close	1018	0.01	0.91153	0.00000	0.00000	1.15	2186.56
2035	1981.08.12 05:15	buy	1018	0.01	0.90999	0.00000	0.00000
2034	1981.08.11 11:55	close	1017	0.01	0.91195	0.00000	0.00000	1.67	2185.41
2033	1981.08.11 11:15	sell	1017	0.01	0.91418	0.00000	0.00000
2032	1981.08.11 11:13	close	1016	0.01	0.91068	0.00000	0.00000	1.85	2183.74
2031	1981.08.11 10:30	sell	1016	0.01	0.91315	0.00000	0.00000
2030	1981.08.10 13:35	close	1015	0.01	0.91016	0.00000	0.00000	0.76	2181.89
2029	1981.08.10 13:15	sell	1015	0.01	0.91117	0.00000	0.00000
2028	1981.08.07 14:59	close	1014	0.01	0.90466	0.00000	0.00000	2.01	2181.13
2027	1981.08.07 14:45	sell	1014	0.01	0.90735	0.00000	0.00000
2026	1981.08.05 21:33	close	1013	0.01	0.90010	0.00000	0.00000	0.74	2179.12
2025	1981.08.05 18:00	buy	1013	0.01	0.89911	0.00000	0.00000
2024	1981.08.05 13:05	close	1012	0.01	0.90655	0.00000	0.00000	0.91	2178.38
2023	1981.08.05 12:45	sell	1012	0.01	0.90776	0.00000	0.00000
2022	1981.08.04 23:06	close	1011	0.01	0.90539	0.00000	0.00000	0.88	2177.47
2021	1981.08.04 23:00	sell	1011	0.01	0.90656	0.00000	0.00000
2020	1981.08.04 21:53	close	1010	0.01	0.90445	0.00000	0.00000	0.79	2176.59
2019	1981.08.04 21:30	sell	1010	0.01	0.90550	0.00000	0.00000
2018	1981.08.04 21:21	close	1009	0.01	0.90056	0.00000	0.00000	2.25	2175.80
2017	1981.08.04 20:45	sell	1009	0.01	0.90357	0.00000	0.00000
2016	1981.08.04 13:42	close	1008	0.01	0.89814	0.00000	0.00000	1.28	2173.55
2015	1981.08.04 12:15	buy	1008	0.01	0.89643	0.00000	0.00000
2014	1981.08.04 07:54	close	1007	0.01	0.89964	0.00000	0.00000	0.80	2172.27
2013	1981.08.04 07:00	sell	1007	0.01	0.90071	0.00000	0.00000
2012	1981.08.04 04:30	close	1006	0.01	0.89843	0.00000	0.00000	1.02	2171.47
2011	1981.08.04 04:00	sell	1006	0.01	0.89979	0.00000	0.00000
2010	1981.08.04 03:39	close	1005	0.01	0.89956	0.00000	0.00000	0.81	2170.45
2009	1981.08.03 14:15	buy	1005	0.01	0.89848	0.00000	0.00000
2008	1981.08.03 02:38	close	1004	0.01	0.90009	0.00000	0.00000	1.41	2169.64
2007	1981.08.03 02:30	sell	1004	0.01	0.90197	0.00000	0.00000
2006	1981.07.31 20:17	close	1003	0.01	0.89788	0.00000	0.00000	0.75	2168.23
2005	1981.07.31 18:30	sell	1003	0.01	0.89888	0.00000	0.00000
2004	1981.07.31 18:06	close	1002	0.01	0.89762	0.00000	0.00000	0.79	2167.48
2003	1981.07.31 18:00	sell	1002	0.01	0.89867	0.00000	0.00000
2002	1981.07.30 15:15	close	1001	0.01	0.89414	0.00000	0.00000	0.84	2166.69
2001	1981.07.30 13:30	sell	1001	0.01	0.89526	0.00000	0.00000
2000	1981.07.29 09:37	close	1000	0.01	0.89053	0.00000	0.00000	0.77	2165.85
1999	1981.07.29 09:30	buy	1000	0.01	0.88951	0.00000	0.00000
1998	1981.07.29 03:34	close	999	0.01	0.89301	0.00000	0.00000	0.81	2165.08
1997	1981.07.29 02:00	buy	999	0.01	0.89192	0.00000	0.00000
1996	1981.07.28 14:51	close	998	0.01	0.89648	0.00000	0.00000	0.93	2164.27
1995	1981.07.28 14:15	sell	998	0.01	0.89772	0.00000	0.00000
1994	1981.07.28 13:08	close	997	0.01	0.89347	0.00000	0.00000	2.00	2163.34
1993	1981.07.28 10:45	sell	997	0.01	0.89615	0.00000	0.00000
1992	1981.07.28 10:00	close	996	0.01	0.89447	0.00000	0.00000	0.77	2161.34
1991	1981.07.28 09:00	sell	996	0.01	0.89550	0.00000	0.00000
1990	1981.07.28 08:37	close	995	0.01	0.89158	0.00000	0.00000	2.30	2160.57
1989	1981.07.28 08:30	sell	995	0.01	0.89466	0.00000	0.00000
1988	1981.07.28 08:09	close	994	0.01	0.88954	0.00000	0.00000	3.50	2158.27
1987	1981.07.28 08:00	sell	994	0.01	0.89422	0.00000	0.00000
1986	1981.07.28 07:54	close	993	0.01	0.88854	0.00000	0.00000	3.29	2154.77
1985	1981.07.28 07:15	sell	993	0.01	0.89294	0.00000	0.00000
1984	1981.07.24 18:52	close	992	0.01	0.88370	0.00000	0.00000	1.96	2151.48
1982	1981.07.24 17:45	buy	992	0.01	0.88109	0.00000	0.00000
1983	1981.07.24 18:52	close	991	0.01	0.88362	0.00000	0.00000	-1.08	2149.52
1981	1981.07.24 15:15	buy	991	0.01	0.88507	0.00000	0.00000
1980	1981.07.21 17:23	close	990	0.01	0.89635	0.00000	0.00000	0.74	2150.60
1979	1981.07.21 17:15	buy	990	0.01	0.89536	0.00000	0.00000
1978	1981.07.17 08:47	close	989	0.01	0.89447	0.00000	0.00000	0.77	2149.86
1977	1981.07.17 07:30	buy	989	0.01	0.89344	0.00000	0.00000
1976	1981.07.16 23:42	close	988	0.01	0.89747	0.00000	0.00000	1.90	2149.09
1975	1981.07.16 22:00	sell	988	0.01	0.90001	0.00000	0.00000
1974	1981.07.15 23:15	close	987	0.01	0.90253	0.00000	0.00000	5.13	2147.19
1973	1981.07.15 21:15	buy	987	0.01	0.89567	0.00000	0.00000
1972	1981.07.15 12:10	close	986	0.01	0.90001	0.00000	0.00000	2.32	2142.06
1971	1981.07.15 11:15	sell	986	0.01	0.90311	0.00000	0.00000
1970	1981.07.14 22:57	close	985	0.01	0.90285	0.00000	0.00000	5.65	2139.74
1968	1981.07.14 21:45	buy	985	0.01	0.89529	0.00000	0.00000
1969	1981.07.14 22:57	close	984	0.01	0.90288	0.00000	0.00000	3.15	2134.09
1967	1981.07.14 17:45	buy	984	0.01	0.89866	0.00000	0.00000
1966	1981.07.14 10:01	close	983	0.01	0.90373	0.00000	0.00000	0.98	2130.94
1965	1981.07.14 09:30	sell	983	0.01	0.90503	0.00000	0.00000
1964	1981.07.13 14:29	close	982	0.01	0.90067	0.00000	0.00000	0.81	2129.96
1963	1981.07.13 12:00	buy	982	0.01	0.89959	0.00000	0.00000
1962	1981.07.10 13:51	close	981	0.01	0.90413	0.00000	0.00000	0.85	2129.15
1961	1981.07.10 12:45	buy	981	0.01	0.90299	0.00000	0.00000
1960	1981.07.10 11:44	close	980	0.01	0.90451	0.00000	0.00000	0.71	2128.30
1959	1981.07.10 11:30	buy	980	0.01	0.90356	0.00000	0.00000
1958	1981.07.08 22:50	close	979	0.01	0.90878	0.00000	0.00000	1.51	2127.59
1956	1981.07.08 19:00	buy	979	0.01	0.90676	0.00000	0.00000
1957	1981.07.08 22:50	close	978	0.01	0.90866	0.00000	0.00000	-0.71	2126.08
1955	1981.07.08 18:15	buy	978	0.01	0.90961	0.00000	0.00000
1954	1981.07.08 10:11	close	977	0.01	0.91662	0.00000	0.00000	1.62	2126.79
1952	1981.07.08 07:00	buy	977	0.01	0.91445	0.00000	0.00000
1953	1981.07.08 10:11	close	976	0.01	0.91653	0.00000	0.00000	-0.86	2125.17
1951	1981.07.08 02:45	buy	976	0.01	0.91767	0.00000	0.00000
1950	1981.07.08 01:40	close	975	0.01	0.91968	0.00000	0.00000	0.78	2126.03
1949	1981.07.08 01:15	buy	975	0.01	0.91864	0.00000	0.00000
1948	1981.07.07 23:23	close	974	0.01	0.92443	0.00000	0.00000	2.64	2125.25
1947	1981.07.07 23:00	buy	974	0.01	0.92089	0.00000	0.00000
1946	1981.07.07 15:30	close	973	0.01	0.92698	0.00000	0.00000	0.73	2122.61
1945	1981.07.07 14:45	sell	973	0.01	0.92796	0.00000	0.00000
1944	1981.07.06 23:19	close	972	0.01	0.92047	0.00000	0.00000	3.32	2121.88
1943	1981.07.06 23:15	sell	972	0.01	0.92490	0.00000	0.00000
1942	1981.07.03 10:08	close	971	0.01	0.92437	0.00000	0.00000	0.86	2118.56
1941	1981.07.03 09:45	sell	971	0.01	0.92552	0.00000	0.00000
1940	1981.07.02 17:15	close	970	0.01	0.92018	0.00000	0.00000	0.75	2117.70
1939	1981.07.02 16:45	buy	970	0.01	0.91917	0.00000	0.00000
1936	1981.07.02 14:44	close	967	0.01	0.92539	0.00000	0.00000	-2.57	2107.94
1932	1981.07.01 15:00	buy	967	0.01	0.92883	0.00000	0.00000
1935	1981.07.02 14:44	close	966	0.01	0.92541	0.00000	0.00000	-5.12	2110.51
1931	1981.07.01 13:45	buy	966	0.01	0.93226	0.00000	0.00000
1930	1981.07.01 08:31	close	965	0.01	0.93520	0.00000	0.00000	1.34	2115.63
1929	1981.07.01 08:30	buy	965	0.01	0.93341	0.00000	0.00000
1928	1981.06.30 02:12	close	964	0.01	0.93395	0.00000	0.00000	2.14	2114.29
1927	1981.06.30 02:00	sell	964	0.01	0.93680	0.00000	0.00000
1926	1981.06.29 20:20	close	963	0.01	0.92883	0.00000	0.00000	4.51	2112.15
1925	1981.06.29 20:15	sell	963	0.01	0.93486	0.00000	0.00000
1924	1981.06.29 19:42	close	962	0.01	0.92860	0.00000	0.00000	1.98	2107.64
1923	1981.06.29 17:15	sell	962	0.01	0.93124	0.00000	0.00000
1922	1981.06.26 17:59	close	961	0.01	0.92864	0.00000	0.00000	0.82	2105.66
1921	1981.06.26 17:45	sell	961	0.01	0.92973	0.00000	0.00000
1920	1981.06.25 15:24	close	960	0.01	0.92543	0.00000	0.00000	0.69	2104.84
1919	1981.06.25 15:15	sell	960	0.01	0.92635	0.00000	0.00000
1918	1981.06.24 19:18	close	959	0.01	0.91954	0.00000	0.00000	0.78	2104.15
1917	1981.06.24 17:30	sell	959	0.01	0.92059	0.00000	0.00000
1916	1981.06.24 16:05	close	958	0.01	0.91940	0.00000	0.00000	0.79	2103.37
1915	1981.06.24 16:00	sell	958	0.01	0.92045	0.00000	0.00000
1914	1981.06.24 12:53	close	957	0.01	0.91591	0.00000	0.00000	0.71	2102.58
1913	1981.06.24 11:45	sell	957	0.01	0.91685	0.00000	0.00000
1912	1981.06.23 23:13	close	956	0.01	0.90403	0.00000	0.00000	6.34	2101.87
1911	1981.06.23 19:00	sell	956	0.01	0.91251	0.00000	0.00000
1910	1981.06.23 12:17	close	955	0.01	0.90594	0.00000	0.00000	1.89	2095.53
1908	1981.06.23 05:45	buy	955	0.01	0.90341	0.00000	0.00000
1909	1981.06.23 12:17	close	954	0.01	0.90585	0.00000	0.00000	-0.98	2093.64
1907	1981.06.22 23:30	buy	954	0.01	0.90716	0.00000	0.00000
1906	1981.06.22 18:12	close	953	0.01	0.91356	0.00000	0.00000	0.77	2094.62
1905	1981.06.22 17:30	sell	953	0.01	0.91460	0.00000	0.00000
1904	1981.06.19 20:04	close	952	0.01	0.90930	0.00000	0.00000	2.95	2093.85
1903	1981.06.19 16:45	sell	952	0.01	0.91324	0.00000	0.00000
1902	1981.06.18 23:13	close	951	0.01	0.89874	0.00000	0.00000	5.27	2090.90
1901	1981.06.18 19:00	sell	951	0.01	0.90579	0.00000	0.00000
1900	1981.06.17 03:13	close	950	0.01	0.89786	0.00000	0.00000	0.88	2085.63
1899	1981.06.17 02:45	buy	950	0.01	0.89669	0.00000	0.00000
1898	1981.06.16 18:51	close	949	0.01	0.89845	0.00000	0.00000	4.21	2084.75
1897	1981.06.16 15:30	sell	949	0.01	0.90407	0.00000	0.00000
1896	1981.06.15 19:14	close	948	0.01	0.89972	0.00000	0.00000	0.90	2080.54
1895	1981.06.15 19:00	buy	948	0.01	0.89852	0.00000	0.00000
1894	1981.06.15 18:21	close	947	0.01	0.90065	0.00000	0.00000	0.73	2079.64
1893	1981.06.15 18:15	buy	947	0.01	0.89968	0.00000	0.00000
1892	1981.06.15 17:57	close	946	0.01	0.90122	0.00000	0.00000	0.81	2078.91
1891	1981.06.15 17:45	buy	946	0.01	0.90014	0.00000	0.00000
1890	1981.06.12 15:51	close	945	0.01	0.90644	0.00000	0.00000	0.80	2078.10
1889	1981.06.12 13:30	sell	945	0.01	0.90751	0.00000	0.00000
1888	1981.06.11 23:01	close	944	0.01	0.89715	0.00000	0.00000	3.08	2077.30
1887	1981.06.11 20:00	sell	944	0.01	0.90126	0.00000	0.00000
1886	1981.06.11 17:44	close	943	0.01	0.89897	0.00000	0.00000	0.92	2074.22
1885	1981.06.11 17:30	sell	943	0.01	0.90019	0.00000	0.00000
1884	1981.06.11 13:32	close	942	0.01	0.89398	0.00000	0.00000	2.82	2073.30
1883	1981.06.11 12:45	sell	942	0.01	0.89775	0.00000	0.00000
1882	1981.06.11 05:32	close	941	0.01	0.89467	0.00000	0.00000	0.72	2070.48
1881	1981.06.11 05:00	sell	941	0.01	0.89564	0.00000	0.00000
1880	1981.06.10 16:47	close	940	0.01	0.89331	0.00000	0.00000	0.68	2069.76
1879	1981.06.10 15:45	sell	940	0.01	0.89422	0.00000	0.00000
1878	1981.06.10 15:15	close	939	0.01	0.88943	0.00000	0.00000	2.53	2069.08
1876	1981.06.10 13:45	sell	939	0.01	0.89281	0.00000	0.00000
1877	1981.06.10 15:15	close	938	0.01	0.88927	0.00000	0.00000	-0.33	2066.55
1875	1981.06.10 07:45	sell	938	0.01	0.88883	0.00000	0.00000
1874	1981.06.09 23:26	close	937	0.01	0.88360	0.00000	0.00000	1.25	2066.88
1873	1981.06.09 23:15	sell	937	0.01	0.88528	0.00000	0.00000
1872	1981.06.08 18:12	close	936	0.01	0.88238	0.00000	0.00000	0.80	2065.63
1871	1981.06.08 17:15	buy	936	0.01	0.88131	0.00000	0.00000
1870	1981.06.08 14:58	close	935	0.01	0.88311	0.00000	0.00000	0.69	2064.83
1869	1981.06.08 14:45	buy	935	0.01	0.88219	0.00000	0.00000
1868	1981.06.08 13:56	close	934	0.01	0.88928	0.00000	0.00000	3.30	2064.14
1867	1981.06.08 10:45	buy	934	0.01	0.88487	0.00000	0.00000
1866	1981.06.05 16:15	close	933	0.01	0.88947	0.00000	0.00000	0.70	2060.84
1865	1981.06.05 16:00	sell	933	0.01	0.89041	0.00000	0.00000
1864	1981.06.05 15:31	close	932	0.01	0.88770	0.00000	0.00000	0.92	2060.14
1863	1981.06.05 15:15	sell	932	0.01	0.88893	0.00000	0.00000
1862	1981.06.05 11:49	close	931	0.01	0.88340	0.00000	0.00000	1.52	2059.22
1861	1981.06.05 10:15	sell	931	0.01	0.88544	0.00000	0.00000
1860	1981.06.04 20:24	close	930	0.01	0.87921	0.00000	0.00000	0.77	2057.70
1859	1981.06.04 19:15	buy	930	0.01	0.87819	0.00000	0.00000
1858	1981.06.04 18:28	close	929	0.01	0.88080	0.00000	0.00000	0.88	2056.93
1857	1981.06.04 18:15	buy	929	0.01	0.87963	0.00000	0.00000
1856	1981.06.04 15:01	close	928	0.01	0.88349	0.00000	0.00000	0.88	2056.05
1855	1981.06.04 15:00	buy	928	0.01	0.88231	0.00000	0.00000
1854	1981.06.03 22:21	close	927	0.01	0.88450	0.00000	0.00000	0.93	2055.17
1853	1981.06.03 20:45	buy	927	0.01	0.88327	0.00000	0.00000
1852	1981.06.03 05:53	close	926	0.01	0.89137	0.00000	0.00000	0.79	2054.24
1851	1981.06.03 05:45	sell	926	0.01	0.89243	0.00000	0.00000
1850	1981.06.03 05:17	close	925	0.01	0.88706	0.00000	0.00000	2.89	2053.45
1849	1981.06.03 04:45	sell	925	0.01	0.89093	0.00000	0.00000
1848	1981.06.02 20:30	close	924	0.01	0.88353	0.00000	0.00000	3.55	2050.56
1847	1981.06.02 19:45	sell	924	0.01	0.88828	0.00000	0.00000
1846	1981.06.02 00:01	close	923	0.01	0.87717	0.00000	0.00000	5.48	2047.01
1844	1981.06.01 22:45	sell	923	0.01	0.88450	0.00000	0.00000
1845	1981.06.02 00:01	close	922	0.01	0.87711	0.00000	0.00000	2.73	2041.53
1843	1981.06.01 19:45	sell	922	0.01	0.88076	0.00000	0.00000
1842	1981.05.29 14:35	close	921	0.01	0.87839	0.00000	0.00000	0.73	2038.80
1841	1981.05.29 14:15	sell	921	0.01	0.87937	0.00000	0.00000
1840	1981.05.27 23:56	close	920	0.01	0.87104	0.00000	0.00000	1.02	2038.07
1839	1981.05.27 23:30	buy	920	0.01	0.86968	0.00000	0.00000
1838	1981.05.27 22:45	close	919	0.01	0.87194	0.00000	0.00000	0.79	2037.05
1837	1981.05.27 22:30	buy	919	0.01	0.87088	0.00000	0.00000
1836	1981.05.25 08:11	close	918	0.01	0.87724	0.00000	0.00000	1.59	2036.26
1834	1981.05.25 05:45	buy	918	0.01	0.87511	0.00000	0.00000
1835	1981.05.25 08:11	close	917	0.01	0.87721	0.00000	0.00000	-0.71	2034.67
1833	1981.05.22 22:30	buy	917	0.01	0.87816	0.00000	0.00000
1832	1981.05.21 21:02	close	916	0.01	0.88462	0.00000	0.00000	0.81	2035.38
1831	1981.05.21 20:00	sell	916	0.01	0.88570	0.00000	0.00000
1830	1981.05.20 22:29	close	915	0.01	0.89163	0.00000	0.00000	3.43	2034.57
1829	1981.05.20 19:30	buy	915	0.01	0.88705	0.00000	0.00000
1828	1981.05.20 06:05	close	914	0.01	0.89197	0.00000	0.00000	0.82	2031.14
1827	1981.05.20 05:00	buy	914	0.01	0.89087	0.00000	0.00000
1826	1981.05.19 13:38	close	913	0.01	0.89284	0.00000	0.00000	2.47	2030.32
1825	1981.05.19 13:15	sell	913	0.01	0.89614	0.00000	0.00000
1824	1981.05.19 11:53	close	912	0.01	0.89057	0.00000	0.00000	2.42	2027.85
1822	1981.05.19 11:00	sell	912	0.01	0.89381	0.00000	0.00000
1823	1981.05.19 11:53	close	911	0.01	0.89054	0.00000	0.00000	-1.40	2025.43
1821	1981.05.18 20:30	sell	911	0.01	0.88867	0.00000	0.00000
1820	1981.05.18 15:40	close	910	0.01	0.88657	0.00000	0.00000	0.84	2026.83
1819	1981.05.18 15:00	sell	910	0.01	0.88769	0.00000	0.00000
1818	1981.05.15 18:28	close	909	0.01	0.88380	0.00000	0.00000	0.77	2025.99
1817	1981.05.15 17:45	buy	909	0.01	0.88278	0.00000	0.00000
1816	1981.05.14 23:18	close	908	0.01	0.88272	0.00000	0.00000	4.05	2025.22
1815	1981.05.14 18:00	sell	908	0.01	0.88813	0.00000	0.00000
1814	1981.05.14 16:58	close	907	0.01	0.88595	0.00000	0.00000	0.74	2021.17
1813	1981.05.14 16:45	sell	907	0.01	0.88695	0.00000	0.00000
1812	1981.05.14 13:45	close	906	0.01	0.88058	0.00000	0.00000	0.89	2020.43
1811	1981.05.14 13:30	buy	906	0.01	0.87939	0.00000	0.00000
1810	1981.05.13 17:06	close	905	0.01	0.88360	0.00000	0.00000	0.73	2019.54
1809	1981.05.13 16:00	buy	905	0.01	0.88263	0.00000	0.00000
1808	1981.05.13 14:09	close	904	0.01	0.88550	0.00000	0.00000	0.85	2018.81
1807	1981.05.13 13:30	buy	904	0.01	0.88436	0.00000	0.00000
1806	1981.05.12 11:38	close	903	0.01	0.88387	0.00000	0.00000	3.73	2017.96
1805	1981.05.12 11:15	sell	903	0.01	0.88886	0.00000	0.00000
1804	1981.05.11 18:35	close	902	0.01	0.88501	0.00000	0.00000	0.74	2014.23
1803	1981.05.11 18:00	sell	902	0.01	0.88599	0.00000	0.00000
1802	1981.05.08 21:34	close	901	0.01	0.88072	0.00000	0.00000	3.83	2013.49
1801	1981.05.08 20:45	sell	901	0.01	0.88584	0.00000	0.00000
1800	1981.05.07 16:54	close	900	0.01	0.88460	0.00000	0.00000	0.92	2009.66
1799	1981.05.07 15:30	sell	900	0.01	0.88584	0.00000	0.00000
1798	1981.05.07 12:57	close	899	0.01	0.87783	0.00000	0.00000	2.80	2008.74
1797	1981.05.07 11:45	sell	899	0.01	0.88157	0.00000	0.00000
1796	1981.05.07 06:14	close	898	0.01	0.87234	0.00000	0.00000	4.12	2005.94
1795	1981.05.07 04:45	sell	898	0.01	0.87785	0.00000	0.00000
1794	1981.05.06 16:50	close	897	0.01	0.87438	0.00000	0.00000	0.94	2001.82
1793	1981.05.06 15:00	sell	897	0.01	0.87564	0.00000	0.00000
1792	1981.05.06 13:18	close	896	0.01	0.86862	0.00000	0.00000	4.06	2000.88
1791	1981.05.06 12:30	sell	896	0.01	0.87404	0.00000	0.00000
1790	1981.05.06 12:03	close	895	0.01	0.87243	0.00000	0.00000	0.74	1996.82
1789	1981.05.06 11:15	sell	895	0.01	0.87341	0.00000	0.00000
1788	1981.05.05 12:24	close	894	0.01	0.87251	0.00000	0.00000	0.77	1996.08
1787	1981.05.05 12:15	sell	894	0.01	0.87354	0.00000	0.00000
1786	1981.04.30 00:00	close	893	0.01	0.86360	0.00000	0.00000	8.00	1995.31
1784	1981.04.29 19:45	sell	893	0.01	0.87430	0.00000	0.00000
1785	1981.04.30 00:00	close	892	0.01	0.86360	0.00000	0.00000	4.23	1987.31
1783	1981.04.29 18:00	sell	892	0.01	0.86926	0.00000	0.00000
1781	1981.04.28 07:39	close	890	0.01	0.85902	0.00000	0.00000	0.33	1979.09
1778	1981.04.28 05:45	buy	890	0.01	0.85858	0.00000	0.00000
1780	1981.04.28 07:39	close	889	0.01	0.85896	0.00000	0.00000	-2.64	1978.76
1777	1981.04.28 01:45	buy	889	0.01	0.86249	0.00000	0.00000
1776	1981.04.23 14:32	close	888	0.01	0.87924	0.00000	0.00000	1.32	1981.40
1775	1981.04.23 14:30	sell	888	0.01	0.88101	0.00000	0.00000
1774	1981.04.22 08:39	close	887	0.01	0.87300	0.00000	0.00000	0.79	1980.08
1773	1981.04.22 07:30	buy	887	0.01	0.87195	0.00000	0.00000
1772	1981.04.21 22:43	close	886	0.01	0.87894	0.00000	0.00000	0.80	1979.29
1771	1981.04.21 22:15	sell	886	0.01	0.88001	0.00000	0.00000
1770	1981.04.21 20:54	close	885	0.01	0.86768	0.00000	0.00000	5.33	1978.49
1769	1981.04.21 16:45	sell	885	0.01	0.87480	0.00000	0.00000
1768	1981.04.20 21:17	close	884	0.01	0.86639	0.00000	0.00000	3.55	1973.16
1767	1981.04.20 21:15	buy	884	0.01	0.86164	0.00000	0.00000
1766	1981.04.20 20:39	close	883	0.01	0.87007	0.00000	0.00000	5.82	1969.61
1765	1981.04.20 20:15	buy	883	0.01	0.86229	0.00000	0.00000
1764	1981.04.20 13:09	close	882	0.01	0.86623	0.00000	0.00000	1.86	1963.79
1762	1981.04.20 13:00	buy	882	0.01	0.86374	0.00000	0.00000
1763	1981.04.20 13:09	close	881	0.01	0.86627	0.00000	0.00000	-1.19	1961.93
1761	1981.04.20 12:00	buy	881	0.01	0.86786	0.00000	0.00000
1760	1981.04.16 13:31	close	880	0.01	0.87080	0.00000	0.00000	0.78	1963.12
1759	1981.04.16 11:15	buy	880	0.01	0.86976	0.00000	0.00000
1757	1981.04.15 10:42	close	878	0.01	0.87415	0.00000	0.00000	0.36	1958.29
1754	1981.04.15 04:30	buy	878	0.01	0.87367	0.00000	0.00000
1756	1981.04.15 10:42	close	877	0.01	0.87402	0.00000	0.00000	-3.07	1957.93
1753	1981.04.15 00:30	buy	877	0.01	0.87813	0.00000	0.00000
1752	1981.04.14 23:17	close	876	0.01	0.88333	0.00000	0.00000	3.16	1961.00
1751	1981.04.14 23:15	buy	876	0.01	0.87910	0.00000	0.00000
1750	1981.04.14 21:46	close	875	0.01	0.88676	0.00000	0.00000	4.27	1957.84
1748	1981.04.14 15:45	buy	875	0.01	0.88106	0.00000	0.00000
1749	1981.04.14 21:46	close	874	0.01	0.88676	0.00000	0.00000	1.57	1953.57
1747	1981.04.14 15:15	buy	874	0.01	0.88467	0.00000	0.00000
1746	1981.04.14 11:30	close	873	0.01	0.88833	0.00000	0.00000	0.79	1952.00
1745	1981.04.14 09:30	buy	873	0.01	0.88727	0.00000	0.00000
1744	1981.04.13 18:10	close	872	0.01	0.88662	0.00000	0.00000	2.17	1951.21
1743	1981.04.13 16:45	sell	872	0.01	0.88953	0.00000	0.00000
1742	1981.04.03 17:55	close	871	0.01	0.87692	0.00000	0.00000	0.81	1949.04
1741	1981.04.03 17:45	buy	871	0.01	0.87584	0.00000	0.00000
1740	1981.04.02 14:37	close	870	0.01	0.88864	0.00000	0.00000	2.18	1948.23
1738	1981.04.02 13:45	sell	870	0.01	0.89156	0.00000	0.00000
1739	1981.04.02 14:37	close	869	0.01	0.88876	0.00000	0.00000	-1.39	1946.05
1737	1981.04.02 12:30	sell	869	0.01	0.88690	0.00000	0.00000
1736	1981.04.02 11:45	close	868	0.01	0.88248	0.00000	0.00000	2.14	1947.44
1735	1981.04.02 11:30	sell	868	0.01	0.88534	0.00000	0.00000
1734	1981.04.02 06:35	close	867	0.01	0.88103	0.00000	0.00000	0.88	1945.30
1733	1981.04.02 05:00	sell	867	0.01	0.88221	0.00000	0.00000
1732	1981.04.01 20:36	close	866	0.01	0.87335	0.00000	0.00000	2.58	1944.42
1731	1981.04.01 13:45	sell	866	0.01	0.87680	0.00000	0.00000
1730	1981.03.31 21:01	close	865	0.01	0.86959	0.00000	0.00000	5.27	1941.84
1729	1981.03.31 20:30	sell	865	0.01	0.87664	0.00000	0.00000
1728	1981.03.31 19:46	close	864	0.01	0.86793	0.00000	0.00000	2.62	1936.57
1726	1981.03.31 16:15	sell	864	0.01	0.87143	0.00000	0.00000
1727	1981.03.31 19:46	close	863	0.01	0.86791	0.00000	0.00000	-0.21	1933.95
1725	1981.03.31 14:00	sell	863	0.01	0.86763	0.00000	0.00000
1724	1981.03.31 06:31	close	862	0.01	0.86134	0.00000	0.00000	1.41	1934.16
1723	1981.03.31 06:00	sell	862	0.01	0.86322	0.00000	0.00000
1722	1981.03.30 13:06	close	861	0.01	0.84831	0.00000	0.00000	0.78	1932.75
1721	1981.03.30 12:30	buy	861	0.01	0.84727	0.00000	0.00000
1720	1981.03.30 10:50	close	860	0.01	0.84937	0.00000	0.00000	0.80	1931.97
1719	1981.03.30 10:45	buy	860	0.01	0.84830	0.00000	0.00000
1718	1981.03.27 08:27	close	859	0.01	0.85896	0.00000	0.00000	1.28	1931.17
1717	1981.03.27 08:15	buy	859	0.01	0.85725	0.00000	0.00000
1716	1981.03.23 11:16	close	858	0.01	0.85983	0.00000	0.00000	0.85	1929.89
1715	1981.03.23 09:45	sell	858	0.01	0.86096	0.00000	0.00000
1714	1981.03.23 05:46	close	857	0.01	0.85686	0.00000	0.00000	1.46	1929.04
1713	1981.03.23 05:30	sell	857	0.01	0.85881	0.00000	0.00000
1712	1981.03.19 20:46	close	856	0.01	0.84901	0.00000	0.00000	0.81	1927.58
1711	1981.03.19 17:45	sell	856	0.01	0.85010	0.00000	0.00000
1710	1981.03.18 21:31	close	855	0.01	0.84663	0.00000	0.00000	0.82	1926.77
1709	1981.03.18 21:30	sell	855	0.01	0.84773	0.00000	0.00000
1708	1981.03.11 19:29	close	854	0.01	0.83352	0.00000	0.00000	0.80	1925.95
1707	1981.03.11 19:15	sell	854	0.01	0.83459	0.00000	0.00000
1706	1981.03.05 05:01	close	853	0.01	0.82351	0.00000	0.00000	1.68	1925.15
1705	1981.03.05 04:15	buy	853	0.01	0.82127	0.00000	0.00000
1704	1981.03.04 19:53	close	852	0.01	0.83022	0.00000	0.00000	0.87	1923.47
1703	1981.03.04 19:45	sell	852	0.01	0.83138	0.00000	0.00000
1702	1981.03.04 03:26	close	851	0.01	0.81782	0.00000	0.00000	0.90	1922.60
1701	1981.03.04 02:45	buy	851	0.01	0.81662	0.00000	0.00000
1700	1981.03.03 17:05	close	850	0.01	0.82930	0.00000	0.00000	3.22	1921.70
1698	1981.03.03 16:15	sell	850	0.01	0.83361	0.00000	0.00000
1699	1981.03.03 17:05	close	849	0.01	0.82922	0.00000	0.00000	-2.42	1918.48
1697	1981.03.03 10:45	sell	849	0.01	0.82599	0.00000	0.00000
1696	1981.03.03 08:25	close	848	0.01	0.82408	0.00000	0.00000	0.89	1920.90
1695	1981.03.03 08:15	sell	848	0.01	0.82526	0.00000	0.00000
1694	1981.03.03 06:27	close	847	0.01	0.81702	0.00000	0.00000	3.11	1920.01
1693	1981.03.03 05:45	sell	847	0.01	0.82117	0.00000	0.00000
1692	1981.02.27 12:26	close	846	0.01	0.80485	0.00000	0.00000	0.98	1916.90
1691	1981.02.27 12:15	buy	846	0.01	0.80355	0.00000	0.00000
1690	1981.02.27 02:35	close	845	0.01	0.80848	0.00000	0.00000	1.08	1915.92
1689	1981.02.27 02:30	buy	845	0.01	0.80704	0.00000	0.00000
1688	1981.02.24 17:59	close	844	0.01	0.80140	0.00000	0.00000	1.69	1914.84
1686	1981.02.24 17:45	buy	844	0.01	0.79913	0.00000	0.00000
1687	1981.02.24 17:59	close	843	0.01	0.80132	0.00000	0.00000	-0.81	1913.15
1685	1981.02.24 17:00	buy	843	0.01	0.80240	0.00000	0.00000
1684	1981.02.20 09:24	close	842	0.01	0.80326	0.00000	0.00000	0.79	1913.96
1683	1981.02.20 09:15	buy	842	0.01	0.80221	0.00000	0.00000
1682	1981.02.20 07:08	close	841	0.01	0.80552	0.00000	0.00000	0.80	1913.17
1681	1981.02.20 06:00	buy	841	0.01	0.80446	0.00000	0.00000
1680	1981.02.19 16:44	close	840	0.01	0.81279	0.00000	0.00000	0.87	1912.37
1679	1981.02.19 16:15	sell	840	0.01	0.81396	0.00000	0.00000
1678	1981.02.18 17:59	close	839	0.01	0.80201	0.00000	0.00000	0.86	1911.50
1677	1981.02.18 17:30	buy	839	0.01	0.80086	0.00000	0.00000
1676	1981.02.17 09:44	close	838	0.01	0.80236	0.00000	0.00000	1.25	1910.64
1675	1981.02.17 09:15	buy	838	0.01	0.80069	0.00000	0.00000
1674	1981.02.13 10:32	close	837	0.01	0.81538	0.00000	0.00000	3.35	1909.39
1673	1981.02.13 10:00	sell	837	0.01	0.81987	0.00000	0.00000
1672	1981.02.12 13:26	close	836	0.01	0.81217	0.00000	0.00000	4.10	1906.04
1671	1981.02.12 11:15	buy	836	0.01	0.80669	0.00000	0.00000
1670	1981.02.11 16:14	close	835	0.01	0.82142	0.00000	0.00000	0.81	1901.94
1669	1981.02.11 16:00	sell	835	0.01	0.82250	0.00000	0.00000
1668	1981.02.10 02:53	close	834	0.01	0.82220	0.00000	0.00000	0.86	1901.13
1667	1981.02.10 02:30	buy	834	0.01	0.82105	0.00000	0.00000
1666	1981.02.09 18:18	close	833	0.01	0.83301	0.00000	0.00000	0.79	1900.27
1665	1981.02.09 18:00	sell	833	0.01	0.83407	0.00000	0.00000
1664	1981.02.06 17:28	close	832	0.01	0.83002	0.00000	0.00000	2.73	1899.48
1662	1981.02.06 16:45	sell	832	0.01	0.83367	0.00000	0.00000
1663	1981.02.06 17:28	close	831	0.01	0.83017	0.00000	0.00000	-1.73	1896.75
1661	1981.02.06 16:00	sell	831	0.01	0.82786	0.00000	0.00000
1660	1981.02.06 14:16	close	830	0.01	0.82427	0.00000	0.00000	0.84	1898.48
1659	1981.02.06 14:15	sell	830	0.01	0.82539	0.00000	0.00000
1658	1981.02.06 12:08	close	829	0.01	0.80828	0.00000	0.00000	5.84	1897.64
1657	1981.02.06 11:15	sell	829	0.01	0.81610	0.00000	0.00000
1656	1981.02.06 10:48	close	828	0.01	0.80728	0.00000	0.00000	5.48	1891.80
1654	1981.02.06 10:45	sell	828	0.01	0.81461	0.00000	0.00000
1655	1981.02.06 10:48	close	827	0.01	0.80746	0.00000	0.00000	2.14	1886.32
1653	1981.02.06 10:00	sell	827	0.01	0.81032	0.00000	0.00000
1652	1981.02.04 13:20	close	826	0.01	0.78938	0.00000	0.00000	0.95	1884.18
1651	1981.02.04 13:15	buy	826	0.01	0.78810	0.00000	0.00000
1650	1981.02.03 22:36	close	825	0.01	0.80377	0.00000	0.00000	0.75	1883.23
1649	1981.02.03 21:15	sell	825	0.01	0.80477	0.00000	0.00000
1648	1981.02.03 15:41	close	824	0.01	0.79696	0.00000	0.00000	0.85	1882.48
1647	1981.02.03 15:15	sell	824	0.01	0.79810	0.00000	0.00000
1646	1981.02.03 06:06	close	823	0.01	0.79408	0.00000	0.00000	0.80	1881.63
1645	1981.02.03 05:45	sell	823	0.01	0.79515	0.00000	0.00000
1644	1981.02.03 04:33	close	822	0.01	0.79089	0.00000	0.00000	0.84	1880.83
1643	1981.02.03 04:30	sell	822	0.01	0.79201	0.00000	0.00000
1642	1981.02.02 20:11	close	821	0.01	0.78541	0.00000	0.00000	0.81	1879.99
1641	1981.02.02 19:45	sell	821	0.01	0.78649	0.00000	0.00000
1640	1981.02.02 12:01	close	820	0.01	0.77471	0.00000	0.00000	0.79	1879.18
1639	1981.02.02 11:45	buy	820	0.01	0.77366	0.00000	0.00000
1638	1981.01.30 06:04	close	819	0.01	0.79114	0.00000	0.00000	0.85	1878.39
1637	1981.01.30 05:45	buy	819	0.01	0.79000	0.00000	0.00000
1636	1981.01.30 03:43	close	818	0.01	0.79502	0.00000	0.00000	1.29	1877.54
1635	1981.01.30 03:30	buy	818	0.01	0.79329	0.00000	0.00000
1634	1981.01.26 11:58	close	817	0.01	0.80298	0.00000	0.00000	1.12	1876.25
1633	1981.01.26 11:15	buy	817	0.01	0.80149	0.00000	0.00000
1632	1981.01.23 10:29	close	816	0.01	0.81435	0.00000	0.00000	0.86	1875.13
1631	1981.01.23 09:45	buy	816	0.01	0.81320	0.00000	0.00000
1630	1981.01.20 22:17	close	815	0.01	0.82114	0.00000	0.00000	0.83	1874.27
1629	1981.01.20 22:00	buy	815	0.01	0.82003	0.00000	0.00000
1628	1981.01.20 21:40	close	814	0.01	0.82335	0.00000	0.00000	0.79	1873.44
1627	1981.01.20 21:00	buy	814	0.01	0.82229	0.00000	0.00000
1626	1981.01.15 16:24	close	813	0.01	0.82904	0.00000	0.00000	1.04	1872.65
1625	1981.01.15 16:00	sell	813	0.01	0.83043	0.00000	0.00000
1624	1981.01.13 21:02	close	812	0.01	0.81113	0.00000	0.00000	0.97	1871.61
1623	1981.01.13 21:00	buy	812	0.01	0.80983	0.00000	0.00000
1622	1981.01.13 11:29	close	811	0.01	0.82395	0.00000	0.00000	3.92	1870.64
1621	1981.01.13 11:15	buy	811	0.01	0.81871	0.00000	0.00000
1620	1981.01.12 13:04	close	810	0.01	0.82078	0.00000	0.00000	0.85	1866.72
1619	1981.01.12 13:00	buy	810	0.01	0.81964	0.00000	0.00000
1618	1981.01.12 06:14	close	809	0.01	0.82802	0.00000	0.00000	1.61	1865.87
1617	1981.01.12 05:30	buy	809	0.01	0.82587	0.00000	0.00000
1616	1981.01.12 00:29	close	808	0.01	0.83094	0.00000	0.00000	0.77	1864.26
1615	1981.01.12 00:15	buy	808	0.01	0.82991	0.00000	0.00000
1614	1981.01.09 11:49	close	807	0.01	0.83808	0.00000	0.00000	4.15	1863.49
1613	1981.01.09 11:45	buy	807	0.01	0.83253	0.00000	0.00000
1612	1981.01.08 05:56	close	806	0.01	0.84535	0.00000	0.00000	1.53	1859.34
1611	1981.01.08 05:45	buy	806	0.01	0.84330	0.00000	0.00000
1610	1981.01.06 10:24	close	805	0.01	0.84416	0.00000	0.00000	0.84	1857.81
1609	1981.01.06 10:15	buy	805	0.01	0.84303	0.00000	0.00000
1608	1980.12.26 23:41	close	804	0.01	0.83681	0.00000	0.00000	1.13	1856.97
1607	1980.12.26 22:33	sell	804	0.01	0.83832	0.00000	0.00000
1606	1980.12.18 22:12	close	803	0.01	0.83062	0.00000	0.00000	5.87	1855.84
1604	1980.12.18 21:08	sell	803	0.01	0.83846	0.00000	0.00000
1605	1980.12.18 22:12	close	802	0.01	0.83065	0.00000	0.00000	1.26	1849.97
1603	1980.12.18 20:24	sell	802	0.01	0.83234	0.00000	0.00000
1602	1980.12.17 23:37	close	801	0.01	0.83867	0.00000	0.00000	1.22	1848.71
1601	1980.12.17 20:07	sell	801	0.01	0.84030	0.00000	0.00000
1600	1980.12.17 09:34	close	800	0.01	0.83406	0.00000	0.00000	0.83	1847.49
1599	1980.12.17 04:27	sell	800	0.01	0.83517	0.00000	0.00000
1598	1980.12.17 03:08	close	799	0.01	0.83398	0.00000	0.00000	0.93	1846.66
1597	1980.12.17 01:11	sell	799	0.01	0.83523	0.00000	0.00000
1596	1980.12.12 19:32	close	798	0.01	0.81756	0.00000	0.00000	0.79	1845.73
1595	1980.12.12 08:15	buy	798	0.01	0.81651	0.00000	0.00000
1594	1980.12.09 12:27	close	797	0.01	0.82307	0.00000	0.00000	1.51	1844.94
1593	1980.12.09 08:36	buy	797	0.01	0.82106	0.00000	0.00000
1592	1980.12.08 23:54	close	796	0.01	0.83127	0.00000	0.00000	4.04	1843.43
1590	1980.12.08 23:24	sell	796	0.01	0.83667	0.00000	0.00000
1591	1980.12.08 23:54	close	795	0.01	0.83123	0.00000	0.00000	1.02	1839.39
1589	1980.12.08 19:26	sell	795	0.01	0.83260	0.00000	0.00000
1588	1980.12.05 08:38	close	794	0.01	0.82176	0.00000	0.00000	0.89	1838.37
1587	1980.12.05 04:46	sell	794	0.01	0.82295	0.00000	0.00000
1586	1980.12.05 00:07	close	793	0.01	0.81980	0.00000	0.00000	1.26	1837.48
1585	1980.12.04 23:39	sell	793	0.01	0.82148	0.00000	0.00000
1584	1980.12.04 05:51	close	792	0.01	0.81095	0.00000	0.00000	0.80	1836.22
1583	1980.12.04 01:58	sell	792	0.01	0.81202	0.00000	0.00000
1582	1980.12.03 20:48	close	791	0.01	0.80894	0.00000	0.00000	1.46	1835.42
1581	1980.12.03 20:19	sell	791	0.01	0.81090	0.00000	0.00000
1579	1980.12.02 12:00	close	789	0.01	0.79774	0.00000	0.00000	2.77	1834.71
1576	1980.12.02 02:49	buy	789	0.01	0.79404	0.00000	0.00000
1578	1980.12.02 12:00	close	788	0.01	0.79780	0.00000	0.00000	-0.44	1831.94
1575	1980.12.02 00:02	buy	788	0.01	0.79838	0.00000	0.00000
1574	1980.11.27 23:05	close	787	0.01	0.80917	0.00000	0.00000	2.40	1832.38
1572	1980.11.27 18:40	sell	787	0.01	0.81238	0.00000	0.00000
1573	1980.11.27 23:05	close	786	0.01	0.80921	0.00000	0.00000	-0.92	1829.98
1571	1980.11.27 16:32	sell	786	0.01	0.80798	0.00000	0.00000
1570	1980.11.24 02:20	close	785	0.01	0.80243	0.00000	0.00000	0.93	1830.90
1569	1980.11.24 00:47	sell	785	0.01	0.80367	0.00000	0.00000
1568	1980.11.21 00:00	close	784	0.01	0.79166	0.00000	0.00000	3.22	1829.97
1567	1980.11.20 12:44	buy	784	0.01	0.78736	0.00000	0.00000
1566	1980.11.14 02:48	close	783	0.01	0.80403	0.00000	0.00000	1.35	1826.75
1565	1980.11.14 02:40	sell	783	0.01	0.80584	0.00000	0.00000
1564	1980.11.14 00:57	close	782	0.01	0.80322	0.00000	0.00000	0.84	1825.40
1563	1980.11.14 00:32	sell	782	0.01	0.80435	0.00000	0.00000
1562	1980.11.11 23:43	close	781	0.01	0.79323	0.00000	0.00000	0.90	1824.56
1561	1980.11.11 22:20	buy	781	0.01	0.79203	0.00000	0.00000
1560	1980.11.04 10:38	close	780	0.01	0.79434	0.00000	0.00000	1.51	1823.66
1559	1980.11.04 03:54	buy	780	0.01	0.79233	0.00000	0.00000
1558	1980.10.29 05:40	close	779	0.01	0.81817	0.00000	0.00000	4.60	1822.15
1557	1980.10.29 01:05	sell	779	0.01	0.82432	0.00000	0.00000
1556	1980.10.28 02:18	close	778	0.01	0.78215	0.00000	0.00000	1.63	1817.55
1555	1980.10.27 23:17	buy	778	0.01	0.77998	0.00000	0.00000
1554	1980.10.27 11:22	close	777	0.01	0.78149	0.00000	0.00000	0.76	1815.92
1553	1980.10.27 10:06	buy	777	0.01	0.78047	0.00000	0.00000
1552	1980.10.27 04:21	close	776	0.01	0.79215	0.00000	0.00000	6.30	1815.16
1550	1980.10.27 02:19	buy	776	0.01	0.78373	0.00000	0.00000
1551	1980.10.27 04:21	close	775	0.01	0.79217	0.00000	0.00000	0.57	1808.86
1549	1980.10.24 22:12	buy	775	0.01	0.79141	0.00000	0.00000
1548	1980.10.22 03:51	close	774	0.01	0.82625	0.00000	0.00000	3.07	1808.29
1547	1980.10.22 01:20	buy	774	0.01	0.82215	0.00000	0.00000
1546	1980.10.21 01:06	close	773	0.01	0.83736	0.00000	0.00000	0.87	1805.22
1545	1980.10.21 00:32	sell	773	0.01	0.83852	0.00000	0.00000
1544	1980.10.20 22:52	close	772	0.01	0.83676	0.00000	0.00000	0.86	1804.35
1543	1980.10.20 21:47	sell	772	0.01	0.83791	0.00000	0.00000
1542	1980.10.16 01:42	close	771	0.01	0.78271	0.00000	0.00000	2.67	1803.49
1541	1980.10.16 01:03	buy	771	0.01	0.77915	0.00000	0.00000
1540	1980.10.15 04:37	close	770	0.01	0.80677	0.00000	0.00000	5.40	1800.82
1539	1980.10.15 01:16	sell	770	0.01	0.81398	0.00000	0.00000
1538	1980.10.15 00:01	close	769	0.01	0.81048	0.00000	0.00000	1.43	1795.42
1537	1980.10.14 12:35	sell	769	0.01	0.81239	0.00000	0.00000
1536	1980.10.09 01:48	close	768	0.01	0.75183	0.00000	0.00000	3.16	1793.99
1535	1980.10.08 23:32	buy	768	0.01	0.74761	0.00000	0.00000
1534	1980.10.08 00:00	close	767	0.01	0.78084	0.00000	0.00000	0.84	1790.83
1533	1980.10.08 00:00	buy	767	0.01	0.77972	0.00000	0.00000
1532	1980.10.03 00:36	close	766	0.01	0.83446	0.00000	0.00000	0.92	1789.99
1531	1980.10.03 00:03	buy	766	0.01	0.83323	0.00000	0.00000
1530	1980.09.29 11:41	close	765	0.01	0.85204	0.00000	0.00000	0.98	1789.07
1529	1980.09.29 10:57	buy	765	0.01	0.85073	0.00000	0.00000
1528	1980.09.29 02:16	close	764	0.01	0.85953	0.00000	0.00000	1.17	1788.09
1526	1980.09.26 11:43	buy	764	0.01	0.85796	0.00000	0.00000
1527	1980.09.29 02:16	close	763	0.01	0.85950	0.00000	0.00000	-0.39	1786.92
1525	1980.09.26 08:18	buy	763	0.01	0.86003	0.00000	0.00000
1524	1980.09.23 00:17	close	762	0.01	0.87354	0.00000	0.00000	3.59	1787.31
1523	1980.09.22 21:08	sell	762	0.01	0.87834	0.00000	0.00000
1520	1980.09.22 01:39	close	759	0.01	0.87222	0.00000	0.00000	0.27	1769.43
1516	1980.09.19 22:38	sell	759	0.01	0.87258	0.00000	0.00000
1519	1980.09.22 01:39	close	758	0.01	0.87217	0.00000	0.00000	-9.74	1769.16
1515	1980.09.19 05:25	sell	758	0.01	0.85915	0.00000	0.00000
1514	1980.09.16 20:35	close	757	0.01	0.85186	0.00000	0.00000	5.08	1778.90
1512	1980.09.16 05:36	buy	757	0.01	0.84506	0.00000	0.00000
1513	1980.09.16 20:35	close	756	0.01	0.85194	0.00000	0.00000	1.01	1773.82
1511	1980.09.16 04:39	buy	756	0.01	0.85058	0.00000	0.00000
1510	1980.09.15 00:00	close	755	0.01	0.86984	0.00000	0.00000	2.25	1772.81
1509	1980.09.12 22:56	sell	755	0.01	0.87285	0.00000	0.00000
1508	1980.09.10 01:34	close	754	0.01	0.85778	0.00000	0.00000	1.25	1770.56
1507	1980.09.10 01:00	buy	754	0.01	0.85611	0.00000	0.00000
1506	1980.09.09 13:05	close	753	0.01	0.86608	0.00000	0.00000	6.03	1769.31
1505	1980.09.09 07:54	buy	753	0.01	0.85802	0.00000	0.00000
1501	1980.09.08 00:00	close	749	0.01	0.87428	0.00000	0.00000	2.33	1648.37
1496	1980.09.05 03:06	buy	749	0.01	0.87116	0.00000	0.00000
1500	1980.09.08 00:00	close	748	0.01	0.87427	0.00000	0.00000	-4.45	1646.04
1495	1980.09.04 22:31	buy	748	0.01	0.88022	0.00000	0.00000
1494	1980.09.01 00:01	close	747	0.01	0.91003	0.00000	0.00000	0.99	1650.49
1493	1980.08.29 20:32	sell	747	0.01	0.91136	0.00000	0.00000
1492	1980.08.29 13:38	close	746	0.01	0.90458	0.00000	0.00000	1.78	1649.50
1490	1980.08.29 02:01	sell	746	0.01	0.90696	0.00000	0.00000
1491	1980.08.29 13:38	close	745	0.01	0.90470	0.00000	0.00000	-0.65	1647.72
1489	1980.08.28 05:47	sell	745	0.01	0.90383	0.00000	0.00000
1488	1980.08.26 21:30	close	744	0.01	0.89562	0.00000	0.00000	0.95	1648.37
1487	1980.08.26 20:33	buy	744	0.01	0.89435	0.00000	0.00000
1486	1980.08.26 12:01	close	743	0.01	0.89876	0.00000	0.00000	0.86	1647.42
1485	1980.08.26 10:33	buy	743	0.01	0.89762	0.00000	0.00000
1484	1980.08.26 06:27	close	742	0.01	0.90412	0.00000	0.00000	0.86	1646.56
1483	1980.08.26 04:48	buy	742	0.01	0.90298	0.00000	0.00000
1481	1980.08.25 02:19	close	740	0.01	0.90898	0.00000	0.00000	0.12	1641.33
1478	1980.08.22 17:36	buy	740	0.01	0.90882	0.00000	0.00000
1480	1980.08.25 02:19	close	739	0.01	0.90903	0.00000	0.00000	-3.43	1641.21
1477	1980.08.22 11:43	buy	739	0.01	0.91361	0.00000	0.00000
1476	1980.08.22 07:27	close	738	0.01	0.91776	0.00000	0.00000	1.72	1644.64
1474	1980.08.22 05:55	buy	738	0.01	0.91546	0.00000	0.00000
1475	1980.08.22 07:27	close	737	0.01	0.91786	0.00000	0.00000	-0.86	1642.92
1473	1980.08.21 12:22	buy	737	0.01	0.91901	0.00000	0.00000
1472	1980.08.18 01:34	close	736	0.01	0.91911	0.00000	0.00000	0.94	1643.78
1471	1980.08.15 20:56	buy	736	0.01	0.91786	0.00000	0.00000
1467	1980.08.13 08:24	close	732	0.01	0.92210	0.00000	0.00000	-5.18	1627.37
1462	1980.08.12 22:46	buy	732	0.01	0.92903	0.00000	0.00000
1466	1980.08.13 08:24	close	731	0.01	0.92204	0.00000	0.00000	-9.27	1632.55
1461	1980.08.12 13:47	buy	731	0.01	0.93443	0.00000	0.00000
1460	1980.08.12 05:54	close	730	0.01	0.93937	0.00000	0.00000	0.84	1641.82
1459	1980.08.12 05:31	buy	730	0.01	0.93826	0.00000	0.00000
1457	1980.08.08 13:22	close	728	0.01	0.94395	0.00000	0.00000	0.24	1636.46
1454	1980.08.08 07:00	buy	728	0.01	0.94363	0.00000	0.00000
1456	1980.08.08 13:22	close	727	0.01	0.94382	0.00000	0.00000	-3.88	1636.22
1453	1980.08.08 04:58	buy	727	0.01	0.94900	0.00000	0.00000
1452	1980.08.07 01:21	close	726	0.01	0.95317	0.00000	0.00000	0.79	1640.10
1451	1980.08.06 18:04	buy	726	0.01	0.95211	0.00000	0.00000
1450	1980.08.06 03:11	close	725	0.01	0.95628	0.00000	0.00000	1.60	1639.31
1448	1980.08.05 20:10	buy	725	0.01	0.95413	0.00000	0.00000
1449	1980.08.06 03:11	close	724	0.01	0.95632	0.00000	0.00000	-0.63	1637.71
1447	1980.08.05 12:28	buy	724	0.01	0.95715	0.00000	0.00000
1446	1980.08.05 10:28	close	723	0.01	0.96041	0.00000	0.00000	1.77	1638.34
1444	1980.08.04 20:09	sell	723	0.01	0.96278	0.00000	0.00000
1445	1980.08.05 10:28	close	722	0.01	0.96036	0.00000	0.00000	-0.20	1636.57
1443	1980.08.04 12:46	sell	722	0.01	0.96009	0.00000	0.00000
1442	1980.08.01 21:48	close	721	0.01	0.95535	0.00000	0.00000	0.79	1636.77
1441	1980.08.01 19:31	buy	721	0.01	0.95430	0.00000	0.00000
1440	1980.08.01 11:12	close	720	0.01	0.96102	0.00000	0.00000	0.84	1635.98
1439	1980.08.01 04:00	buy	720	0.01	0.95990	0.00000	0.00000
1438	1980.07.28 23:03	close	719	0.01	0.97753	0.00000	0.00000	1.28	1635.14
1436	1980.07.28 20:45	sell	719	0.01	0.97924	0.00000	0.00000
1437	1980.07.28 23:03	close	718	0.01	0.97760	0.00000	0.00000	-0.44	1633.86
1435	1980.07.28 13:46	sell	718	0.01	0.97701	0.00000	0.00000
1434	1980.07.28 00:00	close	717	0.01	0.97320	0.00000	0.00000	0.82	1634.30
1433	1980.07.25 20:04	sell	717	0.01	0.97429	0.00000	0.00000
1432	1980.07.25 03:00	close	716	0.01	0.97175	0.00000	0.00000	0.77	1633.48
1431	1980.07.25 00:24	sell	716	0.01	0.97278	0.00000	0.00000
1430	1980.07.24 23:25	close	715	0.01	0.97203	0.00000	0.00000	2.51	1632.71
1428	1980.07.24 04:38	buy	715	0.01	0.96868	0.00000	0.00000
1429	1980.07.24 23:25	close	714	0.01	0.97204	0.00000	0.00000	-0.74	1630.20
1427	1980.07.23 18:26	buy	714	0.01	0.97302	0.00000	0.00000
1426	1980.07.22 13:33	close	713	0.01	0.97948	0.00000	0.00000	1.03	1630.94
1425	1980.07.22 13:03	sell	713	0.01	0.98086	0.00000	0.00000
1424	1980.07.21 22:44	close	712	0.01	0.97716	0.00000	0.00000	0.75	1629.91
1423	1980.07.21 19:47	buy	712	0.01	0.97615	0.00000	0.00000
1422	1980.07.17 08:42	close	711	0.01	0.97799	0.00000	0.00000	1.84	1629.16
1420	1980.07.16 20:08	buy	711	0.01	0.97553	0.00000	0.00000
1421	1980.07.17 08:42	close	710	0.01	0.97809	0.00000	0.00000	-1.03	1627.32
1419	1980.07.16 10:33	buy	710	0.01	0.97947	0.00000	0.00000
1418	1980.07.15 21:00	close	709	0.01	0.97981	0.00000	0.00000	0.98	1628.35
1417	1980.07.15 11:58	sell	709	0.01	0.98112	0.00000	0.00000
1415	1980.07.11 20:54	close	707	0.01	0.97329	0.00000	0.00000	-0.20	1623.20
1412	1980.07.11 12:44	sell	707	0.01	0.97303	0.00000	0.00000
1414	1980.07.11 20:54	close	706	0.01	0.97333	0.00000	0.00000	-2.98	1623.40
1411	1980.07.10 05:27	sell	706	0.01	0.96935	0.00000	0.00000
1410	1980.07.09 08:29	close	705	0.01	0.96935	0.00000	0.00000	0.91	1626.38
1409	1980.07.09 04:51	buy	705	0.01	0.96813	0.00000	0.00000
1407	1980.07.08 13:31	close	703	0.01	0.97273	0.00000	0.00000	0.48	1621.92
1404	1980.07.07 20:09	buy	703	0.01	0.97209	0.00000	0.00000
1406	1980.07.08 13:31	close	702	0.01	0.97279	0.00000	0.00000	-3.31	1621.44
1403	1980.07.07 12:45	buy	702	0.01	0.97722	0.00000	0.00000
1402	1980.07.07 05:15	close	701	0.01	0.97874	0.00000	0.00000	1.10	1624.75
1401	1980.07.04 19:50	sell	701	0.01	0.98022	0.00000	0.00000
1400	1980.07.03 20:40	close	700	0.01	0.97883	0.00000	0.00000	0.97	1623.65
1399	1980.07.03 18:55	sell	700	0.01	0.98012	0.00000	0.00000
1398	1980.07.02 19:14	close	699	0.01	0.97616	0.00000	0.00000	1.04	1622.68
1397	1980.07.02 06:33	sell	699	0.01	0.97756	0.00000	0.00000
1396	1980.07.01 19:07	close	698	0.01	0.97375	0.00000	0.00000	1.04	1621.64
1395	1980.07.01 12:34	buy	698	0.01	0.97236	0.00000	0.00000
1394	1980.07.01 08:11	close	697	0.01	0.97338	0.00000	0.00000	1.03	1620.60
1393	1980.06.30 21:14	sell	697	0.01	0.97476	0.00000	0.00000
1392	1980.06.30 13:43	close	696	0.01	0.97233	0.00000	0.00000	0.95	1619.57
1391	1980.06.30 12:38	sell	696	0.01	0.97360	0.00000	0.00000
1390	1980.06.24 20:51	close	695	0.01	0.96752	0.00000	0.00000	1.10	1618.62
1389	1980.06.24 10:00	sell	695	0.01	0.96899	0.00000	0.00000
1388	1980.06.20 23:38	close	694	0.01	0.96836	0.00000	0.00000	1.25	1617.52
1387	1980.06.20 16:46	sell	694	0.01	0.97003	0.00000	0.00000
1386	1980.06.20 00:48	close	693	0.01	0.96356	0.00000	0.00000	1.03	1616.27
1385	1980.06.19 21:49	sell	693	0.01	0.96493	0.00000	0.00000
1384	1980.06.19 18:20	close	692	0.01	0.96105	0.00000	0.00000	1.21	1615.24
1383	1980.06.19 17:16	buy	692	0.01	0.95943	0.00000	0.00000
1382	1980.06.16 20:47	close	691	0.01	0.96125	0.00000	0.00000	1.00	1614.03
1381	1980.06.16 18:37	buy	691	0.01	0.95991	0.00000	0.00000
1380	1980.06.16 04:33	close	690	0.01	0.96433	0.00000	0.00000	0.88	1613.03
1379	1980.06.16 00:00	sell	690	0.01	0.96551	0.00000	0.00000
1378	1980.06.13 20:27	close	689	0.01	0.96335	0.00000	0.00000	0.98	1612.15
1377	1980.06.13 19:07	sell	689	0.01	0.96465	0.00000	0.00000
1376	1980.06.13 06:49	close	688	0.01	0.96037	0.00000	0.00000	0.90	1611.17
1375	1980.06.13 06:31	sell	688	0.01	0.96158	0.00000	0.00000
1374	1980.06.13 00:40	close	687	0.01	0.95816	0.00000	0.00000	2.19	1610.27
1372	1980.06.12 19:16	buy	687	0.01	0.95523	0.00000	0.00000
1373	1980.06.13 00:40	close	686	0.01	0.95811	0.00000	0.00000	-0.80	1608.08
1371	1980.06.12 05:31	buy	686	0.01	0.95917	0.00000	0.00000
1370	1980.06.10 16:47	close	685	0.01	0.96691	0.00000	0.00000	8.76	1608.88
1369	1980.06.10 14:28	sell	685	0.01	0.97863	0.00000	0.00000
1368	1980.06.10 02:31	close	684	0.01	0.97325	0.00000	0.00000	0.71	1600.12
1367	1980.06.09 19:15	buy	684	0.01	0.97230	0.00000	0.00000
1366	1980.06.09 18:40	close	683	0.01	0.97509	0.00000	0.00000	3.59	1599.41
1365	1980.06.09 13:00	sell	683	0.01	0.97990	0.00000	0.00000
1364	1980.06.09 07:03	close	682	0.01	0.97683	0.00000	0.00000	0.83	1595.82
1363	1980.06.06 20:18	sell	682	0.01	0.97795	0.00000	0.00000
1362	1980.06.05 21:44	close	681	0.01	0.97492	0.00000	0.00000	0.84	1594.99
1361	1980.06.05 19:24	sell	681	0.01	0.97605	0.00000	0.00000
1359	1980.06.05 05:32	close	679	0.01	0.96868	0.00000	0.00000	-0.27	1586.54
1356	1980.06.04 12:09	sell	679	0.01	0.96832	0.00000	0.00000
1358	1980.06.05 05:32	close	678	0.01	0.96873	0.00000	0.00000	-4.00	1586.81
1355	1980.06.04 05:40	sell	678	0.01	0.96338	0.00000	0.00000
1353	1980.06.03 08:00	close	676	0.01	0.95515	0.00000	0.00000	1.51	1587.43
1350	1980.06.02 19:28	sell	676	0.01	0.95717	0.00000	0.00000
1352	1980.06.03 08:00	close	675	0.01	0.95527	0.00000	0.00000	-3.49	1585.92
1349	1980.06.02 14:33	sell	675	0.01	0.95060	0.00000	0.00000
1348	1980.05.29 19:58	close	674	0.01	0.94267	0.00000	0.00000	0.82	1589.41
1347	1980.05.29 18:12	buy	674	0.01	0.94157	0.00000	0.00000
1345	1980.05.28 04:24	close	672	0.01	0.94949	0.00000	0.00000	-0.09	1584.94
1342	1980.05.26 08:17	sell	672	0.01	0.94937	0.00000	0.00000
1344	1980.05.28 04:24	close	671	0.01	0.94950	0.00000	0.00000	-2.46	1585.03
1341	1980.05.23 11:45	sell	671	0.01	0.94622	0.00000	0.00000
1340	1980.05.23 06:06	close	670	0.01	0.94326	0.00000	0.00000	0.71	1587.49
1339	1980.05.22 18:55	buy	670	0.01	0.94232	0.00000	0.00000
1338	1980.05.20 13:52	close	669	0.01	0.94951	0.00000	0.00000	1.45	1586.78
1337	1980.05.20 11:50	sell	669	0.01	0.95144	0.00000	0.00000
1336	1980.05.20 04:57	close	668	0.01	0.94807	0.00000	0.00000	2.69	1585.33
1334	1980.05.19 16:35	buy	668	0.01	0.94447	0.00000	0.00000
1335	1980.05.20 04:57	close	667	0.01	0.94812	0.00000	0.00000	-0.89	1582.64
1333	1980.05.19 12:32	buy	667	0.01	0.94931	0.00000	0.00000
1332	1980.05.19 03:42	close	666	0.01	0.95305	0.00000	0.00000	1.90	1583.53
1330	1980.05.19 00:15	sell	666	0.01	0.95559	0.00000	0.00000
1331	1980.05.19 03:42	close	665	0.01	0.95302	0.00000	0.00000	-0.87	1581.63
1329	1980.05.16 20:06	sell	665	0.01	0.95186	0.00000	0.00000
1328	1980.05.16 09:05	close	664	0.01	0.94463	0.00000	0.00000	0.83	1582.50
1327	1980.05.16 07:52	sell	664	0.01	0.94574	0.00000	0.00000
1326	1980.05.16 05:51	close	663	0.01	0.94316	0.00000	0.00000	0.74	1581.67
1325	1980.05.16 05:16	sell	663	0.01	0.94414	0.00000	0.00000
1323	1980.05.14 19:03	close	661	0.01	0.93587	0.00000	0.00000	1.08	1575.65
1320	1980.05.14 14:05	buy	661	0.01	0.93443	0.00000	0.00000
1322	1980.05.14 19:03	close	660	0.01	0.93567	0.00000	0.00000	-4.83	1574.57
1319	1980.05.14 08:16	buy	660	0.01	0.94213	0.00000	0.00000
1318	1980.05.13 20:40	close	659	0.01	0.94437	0.00000	0.00000	0.73	1579.40
1317	1980.05.13 18:22	buy	659	0.01	0.94340	0.00000	0.00000
1316	1980.05.12 13:51	close	658	0.01	0.94899	0.00000	0.00000	0.83	1578.67
1315	1980.05.12 12:47	sell	658	0.01	0.95009	0.00000	0.00000
1314	1980.05.12 12:16	close	657	0.01	0.94946	0.00000	0.00000	2.86	1577.84
1312	1980.05.12 00:24	buy	657	0.01	0.94563	0.00000	0.00000
1313	1980.05.12 12:16	close	656	0.01	0.94938	0.00000	0.00000	-0.17	1574.98
1311	1980.05.09 11:33	buy	656	0.01	0.94960	0.00000	0.00000
1310	1980.05.09 05:03	close	655	0.01	0.95393	0.00000	0.00000	2.65	1575.15
1309	1980.05.08 20:18	sell	655	0.01	0.95747	0.00000	0.00000
1308	1980.05.07 20:52	close	654	0.01	0.94700	0.00000	0.00000	1.04	1572.50
1307	1980.05.07 19:22	buy	654	0.01	0.94561	0.00000	0.00000
1306	1980.05.07 12:18	close	653	0.01	0.95070	0.00000	0.00000	1.42	1571.46
1305	1980.05.07 10:34	buy	653	0.01	0.94880	0.00000	0.00000
1304	1980.05.06 21:33	close	652	0.01	0.95184	0.00000	0.00000	0.93	1570.04
1303	1980.05.06 19:19	buy	652	0.01	0.95059	0.00000	0.00000
1302	1980.05.06 07:51	close	651	0.01	0.95471	0.00000	0.00000	1.15	1569.11
1301	1980.05.05 08:45	sell	651	0.01	0.95624	0.00000	0.00000
1300	1980.04.30 20:44	close	650	0.01	0.94897	0.00000	0.00000	0.90	1567.96
1299	1980.04.30 20:11	sell	650	0.01	0.95018	0.00000	0.00000
1298	1980.04.29 18:54	close	649	0.01	0.94667	0.00000	0.00000	0.97	1567.06
1297	1980.04.29 12:50	buy	649	0.01	0.94538	0.00000	0.00000
1296	1980.04.28 19:55	close	648	0.01	0.95159	0.00000	0.00000	1.72	1566.09
1295	1980.04.28 18:42	sell	648	0.01	0.95389	0.00000	0.00000
1294	1980.04.28 16:33	close	647	0.01	0.95011	0.00000	0.00000	1.03	1564.37
1293	1980.04.28 14:11	sell	647	0.01	0.95148	0.00000	0.00000
1292	1980.04.28 08:16	close	646	0.01	0.94470	0.00000	0.00000	2.44	1563.34
1290	1980.04.28 03:49	buy	646	0.01	0.94143	0.00000	0.00000
1291	1980.04.28 08:16	close	645	0.01	0.94480	0.00000	0.00000	-1.37	1560.90
1289	1980.04.25 21:32	buy	645	0.01	0.94663	0.00000	0.00000
1288	1980.04.25 14:01	close	644	0.01	0.94988	0.00000	0.00000	0.88	1562.27
1287	1980.04.25 13:51	buy	644	0.01	0.94871	0.00000	0.00000
1286	1980.04.25 13:15	close	643	0.01	0.94754	0.00000	0.00000	0.83	1561.39
1285	1980.04.25 13:15	buy	643	0.01	0.94644	0.00000	0.00000
1284	1980.04.25 04:08	close	642	0.01	0.95317	0.00000	0.00000	0.68	1560.56
1283	1980.04.25 01:17	buy	642	0.01	0.95226	0.00000	0.00000
1282	1980.04.24 20:54	close	641	0.01	0.95570	0.00000	0.00000	0.98	1559.88
1281	1980.04.24 20:31	buy	641	0.01	0.95439	0.00000	0.00000
1278	1980.04.23 21:21	close	638	0.01	0.96432	0.00000	0.00000	-2.80	1548.01
1274	1980.04.23 11:31	sell	638	0.01	0.96057	0.00000	0.00000
1277	1980.04.23 21:21	close	637	0.01	0.96435	0.00000	0.00000	-7.01	1550.81
1273	1980.04.23 05:04	sell	637	0.01	0.95497	0.00000	0.00000
1272	1980.04.18 21:33	close	636	0.01	0.93836	0.00000	0.00000	1.03	1557.82
1271	1980.04.18 19:26	buy	636	0.01	0.93698	0.00000	0.00000
1270	1980.04.17 20:25	close	635	0.01	0.94614	0.00000	0.00000	1.12	1556.79
1269	1980.04.17 20:01	sell	635	0.01	0.94764	0.00000	0.00000
1268	1980.04.15 21:06	close	634	0.01	0.94145	0.00000	0.00000	0.77	1555.67
1267	1980.04.15 18:29	buy	634	0.01	0.94042	0.00000	0.00000
1266	1980.04.14 21:27	close	633	0.01	0.94404	0.00000	0.00000	1.20	1554.90
1265	1980.04.14 19:04	buy	633	0.01	0.94244	0.00000	0.00000
1264	1980.04.10 19:56	close	632	0.01	0.94733	0.00000	0.00000	1.01	1553.70
1263	1980.04.10 16:23	sell	632	0.01	0.94867	0.00000	0.00000
1262	1980.04.10 08:18	close	631	0.01	0.94834	0.00000	0.00000	0.97	1552.69
1261	1980.04.10 05:14	sell	631	0.01	0.94964	0.00000	0.00000
1260	1980.04.09 04:54	close	630	0.01	0.94127	0.00000	0.00000	0.91	1551.72
1259	1980.04.08 23:36	sell	630	0.01	0.94249	0.00000	0.00000
1257	1980.04.08 13:00	close	628	0.01	0.93738	0.00000	0.00000	-0.13	1546.00
1254	1980.04.07 19:13	sell	628	0.01	0.93721	0.00000	0.00000
1256	1980.04.08 13:00	close	627	0.01	0.93745	0.00000	0.00000	-2.94	1546.13
1253	1980.04.07 16:15	sell	627	0.01	0.93351	0.00000	0.00000
1251	1980.04.07 02:36	close	625	0.01	0.92723	0.00000	0.00000	1.00	1544.78
1248	1980.04.04 19:27	sell	625	0.01	0.92857	0.00000	0.00000
1250	1980.04.07 02:36	close	624	0.01	0.92718	0.00000	0.00000	-3.74	1543.78
1247	1980.04.04 12:34	sell	624	0.01	0.92218	0.00000	0.00000
1246	1980.04.04 10:35	close	623	0.01	0.91833	0.00000	0.00000	1.01	1547.52
1245	1980.04.04 04:02	buy	623	0.01	0.91698	0.00000	0.00000
1244	1980.04.04 03:56	close	622	0.01	0.91620	0.00000	0.00000	0.84	1546.51
1243	1980.04.04 03:45	buy	622	0.01	0.91507	0.00000	0.00000
1242	1980.04.04 02:34	close	621	0.01	0.91926	0.00000	0.00000	0.72	1545.67
1241	1980.04.04 01:39	buy	621	0.01	0.91829	0.00000	0.00000
1240	1980.04.04 00:01	close	620	0.01	0.92053	0.00000	0.00000	0.74	1544.95
1239	1980.04.03 22:35	buy	620	0.01	0.91954	0.00000	0.00000
1238	1980.04.03 19:35	close	619	0.01	0.92357	0.00000	0.00000	1.29	1544.21
1237	1980.04.03 18:06	buy	619	0.01	0.92185	0.00000	0.00000
1236	1980.04.02 00:27	close	618	0.01	0.92677	0.00000	0.00000	0.76	1542.92
1235	1980.04.01 21:26	buy	618	0.01	0.92575	0.00000	0.00000
1234	1980.03.27 19:55	close	617	0.01	0.93340	0.00000	0.00000	4.54	1542.16
1233	1980.03.27 14:22	sell	617	0.01	0.93947	0.00000	0.00000
1232	1980.03.27 03:51	close	616	0.01	0.93388	0.00000	0.00000	1.38	1537.62
1230	1980.03.27 00:21	sell	616	0.01	0.93572	0.00000	0.00000
1231	1980.03.27 03:51	close	615	0.01	0.93380	0.00000	0.00000	0.22	1536.24
1229	1980.03.26 19:44	sell	615	0.01	0.93409	0.00000	0.00000
1228	1980.03.26 11:38	close	614	0.01	0.92974	0.00000	0.00000	2.16	1536.02
1226	1980.03.26 00:31	sell	614	0.01	0.93263	0.00000	0.00000
1227	1980.03.26 11:38	close	613	0.01	0.92987	0.00000	0.00000	-0.98	1533.86
1225	1980.03.25 17:52	sell	613	0.01	0.92855	0.00000	0.00000
1224	1980.03.25 01:17	close	612	0.01	0.92302	0.00000	0.00000	1.11	1534.84
1223	1980.03.24 22:25	buy	612	0.01	0.92153	0.00000	0.00000
1222	1980.03.24 18:49	close	611	0.01	0.92512	0.00000	0.00000	1.33	1533.73
1221	1980.03.24 09:10	sell	611	0.01	0.92690	0.00000	0.00000
1220	1980.03.18 00:05	close	610	0.01	0.91945	0.00000	0.00000	0.86	1532.40
1219	1980.03.17 23:24	buy	610	0.01	0.91829	0.00000	0.00000
1218	1980.03.14 23:40	close	609	0.01	0.92357	0.00000	0.00000	0.80	1531.54
1217	1980.03.14 23:36	buy	609	0.01	0.92251	0.00000	0.00000
1216	1980.03.13 07:17	close	608	0.01	0.92590	0.00000	0.00000	1.59	1530.74
1215	1980.03.13 04:09	sell	608	0.01	0.92803	0.00000	0.00000
1214	1980.03.12 03:06	close	607	0.01	0.91961	0.00000	0.00000	0.87	1529.15
1213	1980.03.12 00:04	sell	607	0.01	0.92077	0.00000	0.00000
1212	1980.03.11 21:46	close	606	0.01	0.91948	0.00000	0.00000	0.85	1528.28
1211	1980.03.11 20:07	sell	606	0.01	0.92061	0.00000	0.00000
1210	1980.03.07 20:50	close	605	0.01	0.92049	0.00000	0.00000	1.20	1527.43
1209	1980.03.07 20:02	sell	605	0.01	0.92210	0.00000	0.00000
1208	1980.03.07 07:48	close	604	0.01	0.91600	0.00000	0.00000	0.97	1526.23
1207	1980.03.06 21:19	buy	604	0.01	0.91470	0.00000	0.00000
1206	1980.03.05 13:32	close	603	0.01	0.91696	0.00000	0.00000	0.81	1525.26
1205	1980.03.05 12:54	buy	603	0.01	0.91588	0.00000	0.00000
1204	1980.03.04 02:49	close	602	0.01	0.92714	0.00000	0.00000	1.04	1524.45
1203	1980.03.03 20:04	sell	602	0.01	0.92853	0.00000	0.00000
1202	1980.03.03 06:42	close	601	0.01	0.91954	0.00000	0.00000	1.74	1523.41
1200	1980.02.29 19:50	buy	601	0.01	0.91721	0.00000	0.00000
1201	1980.03.03 06:42	close	600	0.01	0.91942	0.00000	0.00000	-0.95	1521.67
1199	1980.02.29 14:15	buy	600	0.01	0.92069	0.00000	0.00000
1198	1980.02.28 11:19	close	599	0.01	0.92078	0.00000	0.00000	1.44	1522.62
1197	1980.02.28 10:17	buy	599	0.01	0.91886	0.00000	0.00000
1196	1980.02.28 04:25	close	598	0.01	0.92396	0.00000	0.00000	0.78	1521.18
1195	1980.02.28 03:19	sell	598	0.01	0.92500	0.00000	0.00000
1194	1980.02.28 00:21	close	597	0.01	0.92255	0.00000	0.00000	0.89	1520.40
1193	1980.02.27 23:49	sell	597	0.01	0.92374	0.00000	0.00000
1192	1980.02.27 15:22	close	596	0.01	0.92023	0.00000	0.00000	1.70	1519.51
1191	1980.02.27 14:49	sell	596	0.01	0.92250	0.00000	0.00000
1190	1980.02.26 23:07	close	595	0.01	0.91673	0.00000	0.00000	2.02	1517.81
1188	1980.02.26 22:08	buy	595	0.01	0.91403	0.00000	0.00000
1189	1980.02.26 23:07	close	594	0.01	0.91677	0.00000	0.00000	-1.20	1515.79
1187	1980.02.26 17:36	buy	594	0.01	0.91838	0.00000	0.00000
1186	1980.02.26 04:46	close	593	0.01	0.92547	0.00000	0.00000	2.95	1516.99
1184	1980.02.25 19:52	buy	593	0.01	0.92153	0.00000	0.00000
1185	1980.02.26 04:46	close	592	0.01	0.92537	0.00000	0.00000	-2.19	1514.04
1183	1980.02.25 14:52	buy	592	0.01	0.92829	0.00000	0.00000
1182	1980.02.25 08:48	close	591	0.01	0.93530	0.00000	0.00000	0.83	1516.23
1181	1980.02.25 08:31	sell	591	0.01	0.93642	0.00000	0.00000
1180	1980.02.20 01:51	close	590	0.01	0.93486	0.00000	0.00000	0.73	1515.40
1179	1980.02.20 00:46	sell	590	0.01	0.93584	0.00000	0.00000
1177	1980.02.14 02:51	close	588	0.01	0.89801	0.00000	0.00000	0.59	1507.10
1174	1980.02.13 14:25	buy	588	0.01	0.89723	0.00000	0.00000
1176	1980.02.14 02:51	close	587	0.01	0.89789	0.00000	0.00000	-1.69	1506.51
1173	1980.02.13 11:23	buy	587	0.01	0.90015	0.00000	0.00000
1172	1980.02.08 20:05	close	586	0.01	0.89450	0.00000	0.00000	1.67	1508.20
1171	1980.02.08 15:45	buy	586	0.01	0.89227	0.00000	0.00000
1170	1980.02.04 19:16	close	585	0.01	0.90335	0.00000	0.00000	0.79	1506.53
1169	1980.02.04 13:13	sell	585	0.01	0.90441	0.00000	0.00000
1168	1980.01.31 23:53	close	584	0.01	0.89756	0.00000	0.00000	0.74	1505.74
1167	1980.01.31 20:17	sell	584	0.01	0.89855	0.00000	0.00000
1166	1980.01.29 20:32	close	583	0.01	0.88791	0.00000	0.00000	1.77	1505.00
1165	1980.01.29 18:23	buy	583	0.01	0.88554	0.00000	0.00000
1164	1980.01.22 16:20	close	582	0.01	0.89277	0.00000	0.00000	3.74	1503.23
1162	1980.01.22 14:58	buy	582	0.01	0.88778	0.00000	0.00000
1163	1980.01.22 16:20	close	581	0.01	0.89272	0.00000	0.00000	0.86	1499.49
1161	1980.01.21 16:18	buy	581	0.01	0.89157	0.00000	0.00000
1160	1980.01.16 11:59	close	580	0.01	0.90056	0.00000	0.00000	2.51	1498.63
1158	1980.01.16 01:03	buy	580	0.01	0.89720	0.00000	0.00000
1159	1980.01.16 11:59	close	579	0.01	0.90053	0.00000	0.00000	-1.85	1496.12
1157	1980.01.15 19:57	buy	579	0.01	0.90300	0.00000	0.00000
1156	1980.01.14 19:23	close	578	0.01	0.91527	0.00000	0.00000	0.83	1497.97
1155	1980.01.14 18:59	sell	578	0.01	0.91638	0.00000	0.00000
1154	1980.01.14 10:28	close	577	0.01	0.91141	0.00000	0.00000	0.72	1497.14
1153	1980.01.14 08:32	sell	577	0.01	0.91238	0.00000	0.00000
1152	1980.01.11 18:39	close	576	0.01	0.91082	0.00000	0.00000	1.16	1496.42
1151	1980.01.11 15:55	sell	576	0.01	0.91238	0.00000	0.00000
1150	1980.01.11 13:18	close	575	0.01	0.90211	0.00000	0.00000	0.88	1495.26
1149	1980.01.11 11:34	sell	575	0.01	0.90329	0.00000	0.00000
1148	1980.01.11 08:06	close	574	0.01	0.90130	0.00000	0.00000	1.09	1494.38
1147	1980.01.10 21:15	sell	574	0.01	0.90276	0.00000	0.00000
1146	1980.01.10 08:06	close	573	0.01	0.89043	0.00000	0.00000	0.99	1493.29
1145	1980.01.10 00:38	sell	573	0.01	0.89176	0.00000	0.00000
1144	1980.01.07 13:48	close	572	0.01	0.87425	0.00000	0.00000	2.79	1492.30
1143	1980.01.07 12:40	sell	572	0.01	0.87797	0.00000	0.00000
1142	1979.12.24 20:15	close	571	0.01	0.85823	0.00000	0.00000	0.94	1489.51
1141	1979.12.24 19:15	buy	571	0.01	0.85697	0.00000	0.00000
1140	1979.12.21 13:15	close	570	0.01	0.86260	0.00000	0.00000	0.93	1488.57
1139	1979.12.21 12:06	sell	570	0.01	0.86384	0.00000	0.00000
1138	1979.12.20 22:21	close	569	0.01	0.85715	0.00000	0.00000	0.91	1487.64
1137	1979.12.20 19:55	buy	569	0.01	0.85593	0.00000	0.00000
1136	1979.12.20 08:40	close	568	0.01	0.86146	0.00000	0.00000	1.65	1486.73
1134	1979.12.20 07:15	buy	568	0.01	0.85925	0.00000	0.00000
1135	1979.12.20 08:40	close	567	0.01	0.86135	0.00000	0.00000	-0.65	1485.08
1133	1979.12.19 20:26	buy	567	0.01	0.86221	0.00000	0.00000
1130	1979.12.18 13:31	close	564	0.01	0.87042	0.00000	0.00000	6.05	1455.87
1126	1979.12.17 19:24	buy	564	0.01	0.86233	0.00000	0.00000
1129	1979.12.18 13:31	close	563	0.01	0.87054	0.00000	0.00000	-3.35	1449.82
1125	1979.12.17 12:08	buy	563	0.01	0.87502	0.00000	0.00000
1124	1979.12.14 20:58	close	562	0.01	0.87644	0.00000	0.00000	0.82	1453.17
1123	1979.12.14 20:27	buy	562	0.01	0.87534	0.00000	0.00000
1122	1979.12.12 06:11	close	561	0.01	0.88588	0.00000	0.00000	0.83	1452.35
1121	1979.12.12 05:12	buy	561	0.01	0.88477	0.00000	0.00000
1120	1979.12.12 02:36	close	560	0.01	0.88870	0.00000	0.00000	1.02	1451.52
1119	1979.12.12 01:07	buy	560	0.01	0.88734	0.00000	0.00000
1117	1979.12.11 23:34	close	558	0.01	0.88590	0.00000	0.00000	3.44	1435.85
1114	1979.12.10 19:15	sell	558	0.01	0.89050	0.00000	0.00000
1116	1979.12.11 23:34	close	557	0.01	0.88583	0.00000	0.00000	1.07	1432.41
1113	1979.12.10 17:37	sell	557	0.01	0.88726	0.00000	0.00000
1111	1979.12.10 01:40	close	555	0.01	0.88099	0.00000	0.00000	-0.42	1426.06
1108	1979.12.07 21:29	buy	555	0.01	0.88155	0.00000	0.00000
1110	1979.12.10 01:40	close	554	0.01	0.88107	0.00000	0.00000	-2.57	1426.48
1107	1979.12.07 16:08	buy	554	0.01	0.88450	0.00000	0.00000
1106	1979.12.05 00:47	close	553	0.01	0.88207	0.00000	0.00000	1.40	1429.05
1105	1979.12.04 22:33	sell	553	0.01	0.88394	0.00000	0.00000
1104	1979.12.04 07:57	close	552	0.01	0.87716	0.00000	0.00000	0.82	1427.65
1103	1979.12.04 04:14	buy	552	0.01	0.87606	0.00000	0.00000
1102	1979.12.03 04:21	close	551	0.01	0.88039	0.00000	0.00000	2.45	1426.83
1100	1979.11.30 03:43	sell	551	0.01	0.88367	0.00000	0.00000
1101	1979.12.03 04:21	close	550	0.01	0.88027	0.00000	0.00000	-1.27	1424.38
1099	1979.11.29 21:48	sell	550	0.01	0.87858	0.00000	0.00000
1098	1979.11.29 01:06	close	549	0.01	0.87429	0.00000	0.00000	1.50	1425.65
1097	1979.11.28 23:47	sell	549	0.01	0.87629	0.00000	0.00000
1096	1979.11.27 02:20	close	548	0.01	0.86172	0.00000	0.00000	0.79	1424.15
1095	1979.11.26 23:30	buy	548	0.01	0.86067	0.00000	0.00000
1094	1979.11.26 20:22	close	547	0.01	0.86573	0.00000	0.00000	0.84	1423.36
1093	1979.11.26 00:21	sell	547	0.01	0.86685	0.00000	0.00000
1092	1979.11.22 10:24	close	546	0.01	0.86034	0.00000	0.00000	0.83	1422.52
1091	1979.11.22 04:17	buy	546	0.01	0.85924	0.00000	0.00000
1090	1979.11.21 21:30	close	545	0.01	0.86048	0.00000	0.00000	0.78	1421.69
1089	1979.11.21 19:27	buy	545	0.01	0.85943	0.00000	0.00000
1088	1979.11.16 20:15	close	544	0.01	0.86602	0.00000	0.00000	4.73	1420.91
1087	1979.11.15 23:59	sell	544	0.01	0.87234	0.00000	0.00000
1086	1979.11.09 06:09	close	543	0.01	0.86188	0.00000	0.00000	3.19	1416.18
1085	1979.11.09 01:52	sell	543	0.01	0.86614	0.00000	0.00000
1084	1979.11.07 18:21	close	542	0.01	0.85689	0.00000	0.00000	3.01	1412.99
1083	1979.11.07 08:49	buy	542	0.01	0.85287	0.00000	0.00000
1082	1979.11.06 23:18	close	541	0.01	0.85471	0.00000	0.00000	0.79	1409.98
1081	1979.11.06 22:35	buy	541	0.01	0.85366	0.00000	0.00000
1080	1979.11.05 19:12	close	540	0.01	0.85881	0.00000	0.00000	1.03	1409.19
1079	1979.11.05 14:02	buy	540	0.01	0.85743	0.00000	0.00000
1078	1979.11.02 22:52	close	539	0.01	0.86255	0.00000	0.00000	0.97	1408.16
1077	1979.11.02 21:32	buy	539	0.01	0.86125	0.00000	0.00000
1076	1979.11.02 03:23	close	538	0.01	0.87013	0.00000	0.00000	1.09	1407.19
1075	1979.11.01 22:39	buy	538	0.01	0.86867	0.00000	0.00000
1074	1979.10.30 10:30	close	537	0.01	0.87666	0.00000	0.00000	1.25	1406.10
1073	1979.10.30 08:19	buy	537	0.01	0.87499	0.00000	0.00000
1072	1979.10.30 00:24	close	536	0.01	0.87856	0.00000	0.00000	1.58	1404.85
1070	1979.10.29 21:50	buy	536	0.01	0.87645	0.00000	0.00000
1071	1979.10.30 00:24	close	535	0.01	0.87864	0.00000	0.00000	-0.47	1403.27
1069	1979.10.29 19:47	buy	535	0.01	0.87927	0.00000	0.00000
1068	1979.10.29 19:25	close	534	0.01	0.87966	0.00000	0.00000	3.08	1403.74
1066	1979.10.29 00:30	sell	534	0.01	0.88378	0.00000	0.00000
1067	1979.10.29 19:25	close	533	0.01	0.87964	0.00000	0.00000	0.95	1400.66
1065	1979.10.26 18:52	sell	533	0.01	0.88091	0.00000	0.00000
1064	1979.10.22 09:37	close	532	0.01	0.86068	0.00000	0.00000	0.81	1399.71
1063	1979.10.22 01:16	buy	532	0.01	0.85960	0.00000	0.00000
1062	1979.10.19 20:59	close	531	0.01	0.86218	0.00000	0.00000	0.86	1398.90
1061	1979.10.19 20:34	buy	531	0.01	0.86102	0.00000	0.00000
1060	1979.10.17 23:12	close	530	0.01	0.86661	0.00000	0.00000	2.18	1398.04
1059	1979.10.17 21:15	buy	530	0.01	0.86370	0.00000	0.00000
1058	1979.10.17 00:55	close	529	0.01	0.87008	0.00000	0.00000	1.04	1395.86
1057	1979.10.16 20:44	buy	529	0.01	0.86868	0.00000	0.00000
1056	1979.10.12 03:02	close	528	0.01	0.87973	0.00000	0.00000	0.79	1394.82
1055	1979.10.11 23:36	buy	528	0.01	0.87867	0.00000	0.00000
1054	1979.10.08 00:00	close	527	0.01	0.88151	0.00000	0.00000	1.02	1394.03
1053	1979.10.05 19:45	buy	527	0.01	0.88014	0.00000	0.00000
1052	1979.10.04 19:54	close	526	0.01	0.88568	0.00000	0.00000	0.82	1393.01
1051	1979.10.04 18:18	sell	526	0.01	0.88677	0.00000	0.00000
1050	1979.10.03 06:36	close	525	0.01	0.88494	0.00000	0.00000	0.90	1392.19
1049	1979.10.03 05:35	sell	525	0.01	0.88614	0.00000	0.00000
1048	1979.10.02 11:48	close	524	0.01	0.88196	0.00000	0.00000	0.76	1391.29
1047	1979.10.02 07:50	buy	524	0.01	0.88095	0.00000	0.00000
1043	1979.10.02 06:04	close	520	0.01	0.88233	0.00000	0.00000	-5.50	1373.16
1038	1979.09.25 22:54	sell	520	0.01	0.87498	0.00000	0.00000
1042	1979.10.02 06:04	close	519	0.01	0.88240	0.00000	0.00000	-7.49	1378.66
1037	1979.09.25 21:33	sell	519	0.01	0.87239	0.00000	0.00000
1036	1979.09.21 00:52	close	518	0.01	0.86436	0.00000	0.00000	0.92	1386.15
1035	1979.09.20 23:28	buy	518	0.01	0.86313	0.00000	0.00000
1033	1979.09.20 17:18	close	516	0.01	0.86506	0.00000	0.00000	2.74	1379.38
1030	1979.09.19 18:03	sell	516	0.01	0.86872	0.00000	0.00000
1032	1979.09.20 17:18	close	515	0.01	0.86504	0.00000	0.00000	-2.66	1376.64
1029	1979.09.19 14:56	sell	515	0.01	0.86149	0.00000	0.00000
1028	1979.09.19 02:11	close	514	0.01	0.86137	0.00000	0.00000	1.17	1379.30
1027	1979.09.18 23:50	sell	514	0.01	0.86293	0.00000	0.00000
1025	1979.09.18 12:49	close	512	0.01	0.85613	0.00000	0.00000	-0.45	1372.72
1022	1979.09.17 21:15	buy	512	0.01	0.85674	0.00000	0.00000
1024	1979.09.18 12:49	close	511	0.01	0.85627	0.00000	0.00000	-3.02	1373.17
1021	1979.09.17 18:12	buy	511	0.01	0.86030	0.00000	0.00000
1020	1979.09.14 02:38	close	510	0.01	0.86577	0.00000	0.00000	1.59	1376.19
1019	1979.09.14 02:15	buy	510	0.01	0.86365	0.00000	0.00000
1018	1979.09.12 16:15	close	509	0.01	0.86844	0.00000	0.00000	1.42	1374.60
1017	1979.09.12 08:49	sell	509	0.01	0.87034	0.00000	0.00000
1016	1979.09.11 13:39	close	508	0.01	0.86605	0.00000	0.00000	0.77	1373.18
1015	1979.09.11 12:21	buy	508	0.01	0.86502	0.00000	0.00000
1014	1979.09.10 05:47	close	507	0.01	0.86653	0.00000	0.00000	0.75	1372.41
1013	1979.09.10 05:27	buy	507	0.01	0.86553	0.00000	0.00000
1012	1979.09.07 00:54	close	506	0.01	0.87119	0.00000	0.00000	0.85	1371.66
1011	1979.09.06 23:31	sell	506	0.01	0.87233	0.00000	0.00000
1010	1979.09.06 14:09	close	505	0.01	0.86868	0.00000	0.00000	0.89	1370.81
1009	1979.09.06 13:19	sell	505	0.01	0.86987	0.00000	0.00000
1008	1979.09.05 01:45	close	504	0.01	0.86539	0.00000	0.00000	0.72	1369.92
1007	1979.09.04 22:17	buy	504	0.01	0.86442	0.00000	0.00000
1006	1979.09.04 13:42	close	503	0.01	0.86703	0.00000	0.00000	2.28	1369.20
1005	1979.09.04 09:13	sell	503	0.01	0.87007	0.00000	0.00000
1004	1979.08.30 22:33	close	502	0.01	0.86235	0.00000	0.00000	0.79	1366.92
1003	1979.08.30 21:13	buy	502	0.01	0.86129	0.00000	0.00000
1002	1979.08.29 12:23	close	501	0.01	0.86749	0.00000	0.00000	5.26	1366.13
1000	1979.08.29 05:47	buy	501	0.01	0.86047	0.00000	0.00000
1001	1979.08.29 12:23	close	500	0.01	0.86739	0.00000	0.00000	1.28	1360.87
999	1979.08.29 02:11	buy	500	0.01	0.86568	0.00000	0.00000
998	1979.08.27 00:37	close	499	0.01	0.87019	0.00000	0.00000	0.85	1359.59
997	1979.08.27 00:17	sell	499	0.01	0.87133	0.00000	0.00000
995	1979.08.23 20:29	close	497	0.01	0.85941	0.00000	0.00000	1.57	1351.20
992	1979.08.23 05:11	sell	497	0.01	0.86151	0.00000	0.00000
994	1979.08.23 20:29	close	496	0.01	0.85928	0.00000	0.00000	-2.55	1349.63
991	1979.08.22 22:34	sell	496	0.01	0.85587	0.00000	0.00000
990	1979.08.20 07:58	close	495	0.01	0.84137	0.00000	0.00000	2.31	1352.18
989	1979.08.20 06:03	buy	495	0.01	0.83829	0.00000	0.00000
988	1979.08.17 20:50	close	494	0.01	0.84617	0.00000	0.00000	3.14	1349.87
987	1979.08.17 07:15	buy	494	0.01	0.84197	0.00000	0.00000
983	1979.08.17 01:28	close	490	0.01	0.85872	0.00000	0.00000	3.84	1331.37
978	1979.08.16 23:29	buy	490	0.01	0.85359	0.00000	0.00000
982	1979.08.17 01:28	close	489	0.01	0.85885	0.00000	0.00000	-17.60	1327.53
977	1979.08.16 05:24	buy	489	0.01	0.88237	0.00000	0.00000
976	1979.08.15 19:27	close	488	0.01	0.88518	0.00000	0.00000	0.73	1345.13
975	1979.08.15 13:07	buy	488	0.01	0.88420	0.00000	0.00000
974	1979.08.14 22:13	close	487	0.01	0.88965	0.00000	0.00000	1.38	1344.40
973	1979.08.14 20:18	sell	487	0.01	0.89149	0.00000	0.00000
972	1979.08.14 01:41	close	486	0.01	0.88778	0.00000	0.00000	1.40	1343.02
970	1979.08.13 19:03	buy	486	0.01	0.88591	0.00000	0.00000
971	1979.08.14 01:41	close	485	0.01	0.88789	0.00000	0.00000	-0.57	1341.62
969	1979.08.13 13:45	buy	485	0.01	0.88866	0.00000	0.00000
966	1979.08.13 05:02	close	482	0.01	0.89340	0.00000	0.00000	-2.97	1332.09
962	1979.08.10 03:47	buy	482	0.01	0.89738	0.00000	0.00000
965	1979.08.13 05:02	close	481	0.01	0.89333	0.00000	0.00000	-5.38	1335.06
961	1979.08.09 20:34	buy	481	0.01	0.90053	0.00000	0.00000
960	1979.08.01 23:10	close	480	0.01	0.90206	0.00000	0.00000	1.21	1340.44
959	1979.08.01 21:12	buy	480	0.01	0.90045	0.00000	0.00000
958	1979.08.01 16:28	close	479	0.01	0.90613	0.00000	0.00000	0.91	1339.23
957	1979.08.01 12:19	buy	479	0.01	0.90492	0.00000	0.00000
956	1979.07.31 02:27	close	478	0.01	0.91489	0.00000	0.00000	0.79	1338.32
955	1979.07.31 01:21	sell	478	0.01	0.91595	0.00000	0.00000
953	1979.07.30 02:12	close	476	0.01	0.90580	0.00000	0.00000	0.19	1332.41
950	1979.07.27 22:26	buy	476	0.01	0.90554	0.00000	0.00000
952	1979.07.30 02:12	close	475	0.01	0.90584	0.00000	0.00000	-3.99	1332.22
949	1979.07.27 14:46	buy	475	0.01	0.91117	0.00000	0.00000
948	1979.07.26 19:02	close	474	0.01	0.92211	0.00000	0.00000	0.82	1336.21
947	1979.07.26 15:32	sell	474	0.01	0.92321	0.00000	0.00000
946	1979.07.25 04:54	close	473	0.01	0.91694	0.00000	0.00000	2.04	1335.39
944	1979.07.24 21:36	buy	473	0.01	0.91422	0.00000	0.00000
945	1979.07.25 04:54	close	472	0.01	0.91689	0.00000	0.00000	-0.81	1333.35
943	1979.07.24 17:30	buy	472	0.01	0.91797	0.00000	0.00000
942	1979.07.18 12:06	close	471	0.01	0.91252	0.00000	0.00000	0.81	1334.16
941	1979.07.18 07:55	sell	471	0.01	0.91360	0.00000	0.00000
940	1979.07.16 16:42	close	470	0.01	0.91256	0.00000	0.00000	1.80	1333.35
938	1979.07.16 14:33	sell	470	0.01	0.91497	0.00000	0.00000
939	1979.07.16 16:42	close	469	0.01	0.91269	0.00000	0.00000	-1.03	1331.55
937	1979.07.16 00:15	sell	469	0.01	0.91130	0.00000	0.00000
936	1979.07.13 15:21	close	468	0.01	0.90728	0.00000	0.00000	0.87	1332.58
935	1979.07.13 12:25	sell	468	0.01	0.90845	0.00000	0.00000
934	1979.07.13 02:28	close	467	0.01	0.90623	0.00000	0.00000	1.29	1331.71
932	1979.07.12 19:07	buy	467	0.01	0.90450	0.00000	0.00000
933	1979.07.13 02:28	close	466	0.01	0.90626	0.00000	0.00000	-0.42	1330.42
931	1979.07.12 09:48	buy	466	0.01	0.90682	0.00000	0.00000
930	1979.07.06 20:38	close	465	0.01	0.89894	0.00000	0.00000	0.79	1330.84
929	1979.07.06 18:19	buy	465	0.01	0.89788	0.00000	0.00000
928	1979.07.02 01:32	close	464	0.01	0.90439	0.00000	0.00000	0.86	1330.05
927	1979.07.02 00:48	sell	464	0.01	0.90554	0.00000	0.00000
926	1979.06.29 18:37	close	463	0.01	0.90169	0.00000	0.00000	1.74	1329.19
925	1979.06.29 17:33	sell	463	0.01	0.90402	0.00000	0.00000
923	1979.06.29 17:25	close	461	0.01	0.90429	0.00000	0.00000	1.16	1317.25
920	1979.06.27 08:22	buy	461	0.01	0.90273	0.00000	0.00000
922	1979.06.29 17:25	close	460	0.01	0.90443	0.00000	0.00000	0.17	1316.09
919	1979.06.27 00:15	buy	460	0.01	0.90421	0.00000	0.00000
918	1979.06.26 05:40	close	459	0.01	0.90744	0.00000	0.00000	0.77	1315.92
917	1979.06.25 21:36	buy	459	0.01	0.90641	0.00000	0.00000
916	1979.06.25 11:15	close	458	0.01	0.90825	0.00000	0.00000	1.09	1315.15
915	1979.06.25 09:21	sell	458	0.01	0.90970	0.00000	0.00000
914	1979.06.22 17:20	close	457	0.01	0.90676	0.00000	0.00000	2.03	1314.06
912	1979.06.21 21:16	sell	457	0.01	0.90947	0.00000	0.00000
913	1979.06.22 17:20	close	456	0.01	0.90677	0.00000	0.00000	-0.83	1312.03
911	1979.06.21 16:19	sell	456	0.01	0.90566	0.00000	0.00000
910	1979.06.20 19:09	close	455	0.01	0.89983	0.00000	0.00000	1.46	1312.86
909	1979.06.20 13:42	sell	455	0.01	0.90178	0.00000	0.00000
907	1979.06.19 12:10	close	453	0.01	0.90131	0.00000	0.00000	0.76	1307.15
904	1979.06.18 11:04	sell	453	0.01	0.90232	0.00000	0.00000
906	1979.06.19 12:10	close	452	0.01	0.90125	0.00000	0.00000	-3.84	1306.39
903	1979.06.15 19:04	sell	452	0.01	0.89612	0.00000	0.00000
902	1979.06.15 14:15	close	451	0.01	0.88952	0.00000	0.00000	0.74	1310.23
901	1979.06.15 13:45	buy	451	0.01	0.88854	0.00000	0.00000
900	1979.06.14 14:08	close	450	0.01	0.89375	0.00000	0.00000	0.82	1309.49
899	1979.06.14 12:26	buy	450	0.01	0.89265	0.00000	0.00000
898	1979.06.13 00:51	close	449	0.01	0.89553	0.00000	0.00000	0.85	1308.67
897	1979.06.12 19:14	sell	449	0.01	0.89667	0.00000	0.00000
896	1979.06.07 20:51	close	448	0.01	0.89314	0.00000	0.00000	1.07	1307.82
895	1979.06.07 05:25	sell	448	0.01	0.89456	0.00000	0.00000
893	1979.06.06 21:35	close	446	0.01	0.88899	0.00000	0.00000	0.04	1302.92
890	1979.06.05 23:12	sell	446	0.01	0.88905	0.00000	0.00000
892	1979.06.06 21:35	close	445	0.01	0.88903	0.00000	0.00000	-2.13	1302.88
889	1979.06.05 13:05	sell	445	0.01	0.88619	0.00000	0.00000
888	1979.06.04 15:31	close	444	0.01	0.88070	0.00000	0.00000	0.71	1305.01
887	1979.06.04 12:31	buy	444	0.01	0.87975	0.00000	0.00000
886	1979.06.01 19:34	close	443	0.01	0.88213	0.00000	0.00000	0.81	1304.30
885	1979.06.01 18:45	buy	443	0.01	0.88105	0.00000	0.00000
884	1979.05.31 08:55	close	442	0.01	0.88437	0.00000	0.00000	0.80	1303.49
883	1979.05.31 08:18	sell	442	0.01	0.88544	0.00000	0.00000
882	1979.05.31 01:15	close	441	0.01	0.88326	0.00000	0.00000	0.78	1302.69
881	1979.05.31 00:22	sell	441	0.01	0.88430	0.00000	0.00000
880	1979.05.30 18:18	close	440	0.01	0.88251	0.00000	0.00000	1.09	1301.91
879	1979.05.30 17:19	sell	440	0.01	0.88397	0.00000	0.00000
878	1979.05.30 15:57	close	439	0.01	0.87888	0.00000	0.00000	2.50	1300.82
877	1979.05.30 12:15	buy	439	0.01	0.87554	0.00000	0.00000
876	1979.05.30 04:13	close	438	0.01	0.87963	0.00000	0.00000	0.74	1298.32
875	1979.05.29 17:46	buy	438	0.01	0.87864	0.00000	0.00000
874	1979.05.29 16:48	close	437	0.01	0.87973	0.00000	0.00000	5.49	1297.58
873	1979.05.29 12:28	sell	437	0.01	0.88707	0.00000	0.00000
872	1979.05.29 07:01	close	436	0.01	0.88446	0.00000	0.00000	0.88	1292.09
871	1979.05.29 03:30	buy	436	0.01	0.88329	0.00000	0.00000
870	1979.05.28 13:21	close	435	0.01	0.88553	0.00000	0.00000	0.90	1291.21
869	1979.05.25 19:07	buy	435	0.01	0.88432	0.00000	0.00000
865	1979.05.21 21:50	close	431	0.01	0.89164	0.00000	0.00000	-4.66	1275.81
860	1979.05.18 16:45	buy	431	0.01	0.89787	0.00000	0.00000
864	1979.05.21 21:50	close	430	0.01	0.89164	0.00000	0.00000	-7.89	1280.47
859	1979.05.18 09:02	buy	430	0.01	0.90219	0.00000	0.00000
858	1979.05.17 21:37	close	429	0.01	0.90374	0.00000	0.00000	1.81	1288.36
856	1979.05.17 18:00	buy	429	0.01	0.90132	0.00000	0.00000
857	1979.05.17 21:37	close	428	0.01	0.90373	0.00000	0.00000	-1.04	1286.55
855	1979.05.17 15:00	buy	428	0.01	0.90511	0.00000	0.00000
854	1979.05.16 19:33	close	427	0.01	0.91038	0.00000	0.00000	1.23	1287.59
853	1979.05.16 17:15	buy	427	0.01	0.90874	0.00000	0.00000
852	1979.05.15 18:57	close	426	0.01	0.91564	0.00000	0.00000	0.83	1286.36
851	1979.05.15 16:40	buy	426	0.01	0.91453	0.00000	0.00000
850	1979.05.15 13:47	close	425	0.01	0.91783	0.00000	0.00000	0.82	1285.53
849	1979.05.15 13:15	buy	425	0.01	0.91673	0.00000	0.00000
848	1979.05.11 21:31	close	424	0.01	0.92527	0.00000	0.00000	0.83	1284.71
847	1979.05.11 16:13	sell	424	0.01	0.92637	0.00000	0.00000
846	1979.05.11 04:21	close	423	0.01	0.91826	0.00000	0.00000	1.26	1283.88
845	1979.05.11 01:11	buy	423	0.01	0.91657	0.00000	0.00000
844	1979.05.10 23:57	close	422	0.01	0.91758	0.00000	0.00000	1.14	1282.62
843	1979.05.10 05:21	sell	422	0.01	0.91910	0.00000	0.00000
842	1979.05.09 17:18	close	421	0.01	0.91648	0.00000	0.00000	0.84	1281.48
841	1979.05.09 12:35	sell	421	0.01	0.91761	0.00000	0.00000
840	1979.05.09 02:48	close	420	0.01	0.91364	0.00000	0.00000	1.90	1280.64
838	1979.05.09 00:45	sell	420	0.01	0.91619	0.00000	0.00000
839	1979.05.09 02:48	close	419	0.01	0.91361	0.00000	0.00000	-0.77	1278.74
837	1979.05.08 05:06	sell	419	0.01	0.91258	0.00000	0.00000
836	1979.05.04 16:08	close	418	0.01	0.90703	0.00000	0.00000	1.42	1279.51
834	1979.05.04 13:16	buy	418	0.01	0.90513	0.00000	0.00000
835	1979.05.04 16:08	close	417	0.01	0.90694	0.00000	0.00000	-0.58	1278.09
833	1979.05.04 05:05	buy	417	0.01	0.90772	0.00000	0.00000
832	1979.05.03 19:03	close	416	0.01	0.91224	0.00000	0.00000	0.98	1278.67
831	1979.05.03 18:17	buy	416	0.01	0.91093	0.00000	0.00000
830	1979.05.02 11:51	close	415	0.01	0.91805	0.00000	0.00000	0.77	1277.69
829	1979.05.02 05:30	buy	415	0.01	0.91703	0.00000	0.00000
828	1979.04.27 14:46	close	414	0.01	0.92690	0.00000	0.00000	1.04	1276.92
827	1979.04.27 11:35	buy	414	0.01	0.92552	0.00000	0.00000
826	1979.04.26 22:46	close	413	0.01	0.92627	0.00000	0.00000	0.87	1275.88
825	1979.04.26 17:02	buy	413	0.01	0.92511	0.00000	0.00000
824	1979.04.25 16:13	close	412	0.01	0.93226	0.00000	0.00000	1.34	1275.01
823	1979.04.25 10:07	sell	412	0.01	0.93405	0.00000	0.00000
820	1979.04.24 18:34	close	409	0.01	0.92995	0.00000	0.00000	-2.74	1256.68
816	1979.04.23 22:45	buy	409	0.01	0.93362	0.00000	0.00000
819	1979.04.24 18:34	close	408	0.01	0.92988	0.00000	0.00000	-5.12	1259.42
815	1979.04.23 11:07	buy	408	0.01	0.93673	0.00000	0.00000
814	1979.04.20 18:35	close	407	0.01	0.93817	0.00000	0.00000	0.86	1264.54
813	1979.04.20 17:45	buy	407	0.01	0.93703	0.00000	0.00000
812	1979.04.19 16:16	close	406	0.01	0.93968	0.00000	0.00000	2.56	1263.68
811	1979.04.19 14:47	buy	406	0.01	0.93626	0.00000	0.00000
810	1979.04.19 12:19	close	405	0.01	0.94003	0.00000	0.00000	1.92	1261.12
808	1979.04.19 11:31	buy	405	0.01	0.93747	0.00000	0.00000
809	1979.04.19 12:19	close	404	0.01	0.94010	0.00000	0.00000	-0.52	1259.20
807	1979.04.19 06:10	buy	404	0.01	0.94079	0.00000	0.00000
806	1979.04.18 17:56	close	403	0.01	0.94261	0.00000	0.00000	1.48	1259.72
805	1979.04.18 17:14	buy	403	0.01	0.94063	0.00000	0.00000
804	1979.04.17 17:12	close	402	0.01	0.94525	0.00000	0.00000	0.97	1258.24
803	1979.04.17 16:22	sell	402	0.01	0.94655	0.00000	0.00000
802	1979.04.17 05:18	close	401	0.01	0.94278	0.00000	0.00000	0.95	1257.27
801	1979.04.16 18:45	buy	401	0.01	0.94151	0.00000	0.00000
800	1979.04.16 08:11	close	400	0.01	0.94448	0.00000	0.00000	1.85	1256.32
798	1979.04.13 19:06	sell	400	0.01	0.94695	0.00000	0.00000
799	1979.04.16 08:11	close	399	0.01	0.94448	0.00000	0.00000	-0.97	1254.47
797	1979.04.13 11:08	sell	399	0.01	0.94318	0.00000	0.00000
796	1979.04.13 06:23	close	398	0.01	0.94290	0.00000	0.00000	0.73	1255.44
795	1979.04.13 06:00	sell	398	0.01	0.94387	0.00000	0.00000
794	1979.04.12 02:09	close	397	0.01	0.94125	0.00000	0.00000	1.80	1254.71
792	1979.04.12 00:20	buy	397	0.01	0.93884	0.00000	0.00000
793	1979.04.12 02:09	close	396	0.01	0.94121	0.00000	0.00000	-0.47	1252.91
791	1979.04.11 21:46	buy	396	0.01	0.94184	0.00000	0.00000
790	1979.04.10 14:06	close	395	0.01	0.94418	0.00000	0.00000	2.05	1253.38
788	1979.04.10 07:16	sell	395	0.01	0.94693	0.00000	0.00000
789	1979.04.10 14:06	close	394	0.01	0.94415	0.00000	0.00000	-1.02	1251.33
787	1979.04.10 04:18	sell	394	0.01	0.94278	0.00000	0.00000
786	1979.04.06 19:39	close	393	0.01	0.93840	0.00000	0.00000	0.73	1252.35
785	1979.04.06 17:39	buy	393	0.01	0.93743	0.00000	0.00000
784	1979.04.06 00:06	close	392	0.01	0.94348	0.00000	0.00000	0.85	1251.62
783	1979.04.05 15:02	buy	392	0.01	0.94235	0.00000	0.00000
782	1979.04.05 09:30	close	391	0.01	0.94583	0.00000	0.00000	0.76	1250.77
781	1979.04.04 18:31	sell	391	0.01	0.94684	0.00000	0.00000
780	1979.04.04 06:53	close	390	0.01	0.93879	0.00000	0.00000	1.61	1250.01
779	1979.04.04 03:36	buy	390	0.01	0.93663	0.00000	0.00000
778	1979.04.03 14:22	close	389	0.01	0.94124	0.00000	0.00000	0.99	1248.40
777	1979.04.03 11:29	buy	389	0.01	0.93991	0.00000	0.00000
775	1979.04.03 06:57	close	387	0.01	0.94061	0.00000	0.00000	-0.56	1242.04
772	1979.04.02 12:45	sell	387	0.01	0.93987	0.00000	0.00000
774	1979.04.03 06:57	close	386	0.01	0.94051	0.00000	0.00000	-3.10	1242.60
771	1979.04.02 09:15	sell	386	0.01	0.93636	0.00000	0.00000
770	1979.03.30 12:27	close	385	0.01	0.93228	0.00000	0.00000	0.79	1245.70
769	1979.03.30 10:48	buy	385	0.01	0.93122	0.00000	0.00000
768	1979.03.29 15:57	close	384	0.01	0.93632	0.00000	0.00000	0.84	1244.91
767	1979.03.29 10:39	sell	384	0.01	0.93745	0.00000	0.00000
766	1979.03.28 11:06	close	383	0.01	0.93261	0.00000	0.00000	0.78	1244.07
765	1979.03.28 08:13	buy	383	0.01	0.93157	0.00000	0.00000
764	1979.03.27 14:34	close	382	0.01	0.93621	0.00000	0.00000	0.81	1243.29
763	1979.03.27 10:08	buy	382	0.01	0.93513	0.00000	0.00000
762	1979.03.27 02:54	close	381	0.01	0.93857	0.00000	0.00000	0.91	1242.48
761	1979.03.26 17:55	sell	381	0.01	0.93979	0.00000	0.00000
760	1979.03.22 20:39	close	380	0.01	0.93340	0.00000	0.00000	1.08	1241.57
759	1979.03.22 18:17	sell	380	0.01	0.93484	0.00000	0.00000
758	1979.03.21 22:31	close	379	0.01	0.93276	0.00000	0.00000	2.63	1240.49
756	1979.03.21 17:26	buy	379	0.01	0.92924	0.00000	0.00000
757	1979.03.21 22:31	close	378	0.01	0.93278	0.00000	0.00000	-0.34	1237.86
755	1979.03.20 16:03	buy	378	0.01	0.93324	0.00000	0.00000
751	1979.03.20 15:00	close	374	0.01	0.93528	0.00000	0.00000	-6.15	1214.61
746	1979.03.15 21:04	sell	374	0.01	0.92706	0.00000	0.00000
750	1979.03.20 15:00	close	373	0.01	0.93535	0.00000	0.00000	-9.71	1220.76
745	1979.03.14 18:16	sell	373	0.01	0.92237	0.00000	0.00000
744	1979.03.13 16:17	close	372	0.01	0.91955	0.00000	0.00000	1.22	1230.47
743	1979.03.13 09:50	buy	372	0.01	0.91792	0.00000	0.00000
742	1979.03.13 08:47	close	371	0.01	0.91840	0.00000	0.00000	0.86	1229.25
741	1979.03.12 22:30	sell	371	0.01	0.91955	0.00000	0.00000
740	1979.03.12 14:10	close	370	0.01	0.91677	0.00000	0.00000	0.79	1228.39
739	1979.03.12 12:00	sell	370	0.01	0.91783	0.00000	0.00000
738	1979.03.12 01:28	close	369	0.01	0.91509	0.00000	0.00000	0.71	1227.60
737	1979.03.09 18:30	buy	369	0.01	0.91414	0.00000	0.00000
736	1979.03.09 07:22	close	368	0.01	0.91850	0.00000	0.00000	0.72	1226.89
735	1979.03.09 03:30	sell	368	0.01	0.91946	0.00000	0.00000
734	1979.03.07 23:10	close	367	0.01	0.91561	0.00000	0.00000	0.75	1226.17
733	1979.03.07 21:00	sell	367	0.01	0.91661	0.00000	0.00000
732	1979.03.07 13:37	close	366	0.01	0.91434	0.00000	0.00000	0.79	1225.42
731	1979.03.07 12:31	sell	366	0.01	0.91540	0.00000	0.00000
730	1979.03.07 02:59	close	365	0.01	0.91320	0.00000	0.00000	0.77	1224.63
729	1979.03.07 02:45	sell	365	0.01	0.91424	0.00000	0.00000
728	1979.03.06 18:23	close	364	0.01	0.90931	0.00000	0.00000	0.80	1223.86
727	1979.03.06 16:30	buy	364	0.01	0.90824	0.00000	0.00000
725	1979.03.06 02:32	close	362	0.01	0.91159	0.00000	0.00000	-0.18	1217.52
722	1979.03.05 16:30	buy	362	0.01	0.91183	0.00000	0.00000
724	1979.03.06 02:32	close	361	0.01	0.91151	0.00000	0.00000	-3.91	1217.70
721	1979.03.05 02:15	buy	361	0.01	0.91673	0.00000	0.00000
720	1979.03.02 11:05	close	360	0.01	0.91838	0.00000	0.00000	0.80	1221.61
719	1979.03.02 10:30	buy	360	0.01	0.91731	0.00000	0.00000
718	1979.03.01 10:52	close	359	0.01	0.92009	0.00000	0.00000	0.85	1220.81
717	1979.03.01 05:45	buy	359	0.01	0.91895	0.00000	0.00000
716	1979.02.28 22:48	close	358	0.01	0.92102	0.00000	0.00000	0.75	1219.96
715	1979.02.28 16:45	sell	358	0.01	0.92203	0.00000	0.00000
714	1979.02.28 02:36	close	357	0.01	0.91838	0.00000	0.00000	0.75	1219.21
713	1979.02.28 01:30	buy	357	0.01	0.91737	0.00000	0.00000
712	1979.02.27 20:37	close	356	0.01	0.92207	0.00000	0.00000	0.74	1218.46
711	1979.02.27 18:00	sell	356	0.01	0.92306	0.00000	0.00000
710	1979.02.27 12:14	close	355	0.01	0.91982	0.00000	0.00000	0.68	1217.72
709	1979.02.27 11:15	buy	355	0.01	0.91891	0.00000	0.00000
708	1979.02.27 00:13	close	354	0.01	0.92034	0.00000	0.00000	0.80	1217.04
707	1979.02.26 23:15	sell	354	0.01	0.92141	0.00000	0.00000
706	1979.02.23 16:54	close	353	0.01	0.91542	0.00000	0.00000	0.77	1216.24
705	1979.02.23 16:01	buy	353	0.01	0.91439	0.00000	0.00000
704	1979.02.22 16:11	close	352	0.01	0.91732	0.00000	0.00000	1.73	1215.47
702	1979.02.22 12:45	buy	352	0.01	0.91500	0.00000	0.00000
703	1979.02.22 16:11	close	351	0.01	0.91731	0.00000	0.00000	-0.79	1213.74
701	1979.02.21 16:00	buy	351	0.01	0.91836	0.00000	0.00000
700	1979.02.21 15:31	close	350	0.01	0.92088	0.00000	0.00000	1.85	1214.53
698	1979.02.21 09:30	sell	350	0.01	0.92335	0.00000	0.00000
699	1979.02.21 15:31	close	349	0.01	0.92075	0.00000	0.00000	-1.05	1212.68
697	1979.02.20 20:00	sell	349	0.01	0.91934	0.00000	0.00000
696	1979.02.19 16:58	close	348	0.01	0.91494	0.00000	0.00000	0.79	1213.73
695	1979.02.19 16:00	buy	348	0.01	0.91389	0.00000	0.00000
694	1979.02.15 17:54	close	347	0.01	0.91421	0.00000	0.00000	0.76	1212.94
693	1979.02.15 12:00	sell	347	0.01	0.91522	0.00000	0.00000
692	1979.02.15 06:45	close	346	0.01	0.91112	0.00000	0.00000	0.83	1212.18
691	1979.02.14 09:45	sell	346	0.01	0.91223	0.00000	0.00000
690	1979.02.14 07:32	close	345	0.01	0.90996	0.00000	0.00000	0.77	1211.35
689	1979.02.14 05:45	sell	345	0.01	0.91099	0.00000	0.00000
685	1979.02.13 21:39	close	341	0.01	0.90931	0.00000	0.00000	-5.70	1195.44
680	1979.02.09 14:15	buy	341	0.01	0.91693	0.00000	0.00000
684	1979.02.13 21:39	close	340	0.01	0.90926	0.00000	0.00000	-8.32	1201.14
679	1979.02.09 13:15	buy	340	0.01	0.92038	0.00000	0.00000
676	1979.02.09 13:11	close	337	0.01	0.92123	0.00000	0.00000	-2.81	1200.23
672	1979.02.02 19:45	sell	337	0.01	0.91747	0.00000	0.00000
675	1979.02.09 13:11	close	336	0.01	0.92109	0.00000	0.00000	-5.58	1203.04
671	1979.02.02 14:00	sell	336	0.01	0.91363	0.00000	0.00000
670	1979.01.31 19:06	close	335	0.01	0.91235	0.00000	0.00000	0.80	1208.62
669	1979.01.31 16:30	sell	335	0.01	0.91343	0.00000	0.00000
668	1979.01.30 17:58	close	334	0.01	0.91205	0.00000	0.00000	0.73	1207.82
667	1979.01.30 16:00	buy	334	0.01	0.91108	0.00000	0.00000
666	1979.01.29 13:07	close	333	0.01	0.91395	0.00000	0.00000	0.78	1207.09
665	1979.01.26 17:00	buy	333	0.01	0.91291	0.00000	0.00000
664	1979.01.26 01:45	close	332	0.01	0.91502	0.00000	0.00000	0.74	1206.31
663	1979.01.25 21:45	buy	332	0.01	0.91403	0.00000	0.00000
662	1979.01.25 10:01	close	331	0.01	0.91706	0.00000	0.00000	1.99	1205.57
660	1979.01.25 09:15	buy	331	0.01	0.91440	0.00000	0.00000
661	1979.01.25 10:01	close	330	0.01	0.91711	0.00000	0.00000	-1.12	1203.58
659	1979.01.25 02:15	buy	330	0.01	0.91860	0.00000	0.00000
658	1979.01.24 18:14	close	329	0.01	0.92463	0.00000	0.00000	1.88	1204.70
656	1979.01.24 15:15	buy	329	0.01	0.92212	0.00000	0.00000
657	1979.01.24 18:14	close	328	0.01	0.92458	0.00000	0.00000	-1.20	1202.82
655	1979.01.24 03:30	buy	328	0.01	0.92619	0.00000	0.00000
654	1979.01.24 02:53	close	327	0.01	0.92836	0.00000	0.00000	0.76	1204.02
653	1979.01.24 02:45	buy	327	0.01	0.92735	0.00000	0.00000
651	1979.01.23 20:34	close	325	0.01	0.93519	0.00000	0.00000	-0.19	1198.83
648	1979.01.23 12:00	sell	325	0.01	0.93494	0.00000	0.00000
650	1979.01.23 20:34	close	324	0.01	0.93520	0.00000	0.00000	-3.22	1199.02
647	1979.01.22 20:45	sell	324	0.01	0.93089	0.00000	0.00000
645	1979.01.19 15:21	close	322	0.01	0.92283	0.00000	0.00000	-0.63	1197.33
642	1979.01.17 08:00	sell	322	0.01	0.92199	0.00000	0.00000
644	1979.01.19 15:21	close	321	0.01	0.92279	0.00000	0.00000	-3.40	1197.96
641	1979.01.16 18:15	sell	321	0.01	0.91824	0.00000	0.00000
640	1979.01.15 20:13	close	320	0.01	0.91598	0.00000	0.00000	0.72	1201.36
639	1979.01.15 14:00	buy	320	0.01	0.91502	0.00000	0.00000
638	1979.01.12 19:30	close	319	0.01	0.91624	0.00000	0.00000	0.83	1200.64
637	1979.01.12 13:45	buy	319	0.01	0.91513	0.00000	0.00000
636	1979.01.11 17:54	close	318	0.01	0.91927	0.00000	0.00000	0.76	1199.81
635	1979.01.11 14:00	sell	318	0.01	0.92028	0.00000	0.00000
634	1979.01.11 11:34	close	317	0.01	0.91635	0.00000	0.00000	0.84	1199.05
633	1979.01.11 02:45	sell	317	0.01	0.91748	0.00000	0.00000
632	1979.01.11 02:30	close	316	0.01	0.91575	0.00000	0.00000	0.99	1198.21
631	1979.01.10 17:30	buy	316	0.01	0.91442	0.00000	0.00000
630	1979.01.09 11:49	close	315	0.01	0.92020	0.00000	0.00000	0.80	1197.22
629	1979.01.09 11:00	sell	315	0.01	0.92128	0.00000	0.00000
628	1979.01.08 19:53	close	314	0.01	0.91759	0.00000	0.00000	0.83	1196.42
627	1979.01.08 16:30	sell	314	0.01	0.91870	0.00000	0.00000
626	1978.12.26 18:07	close	313	0.01	0.90709	0.00000	0.00000	2.11	1195.59
624	1978.12.26 10:15	sell	313	0.01	0.90991	0.00000	0.00000
625	1978.12.26 18:07	close	312	0.01	0.90715	0.00000	0.00000	-1.42	1193.48
623	1978.12.21 17:15	sell	312	0.01	0.90526	0.00000	0.00000
622	1978.12.20 16:55	close	311	0.01	0.90124	0.00000	0.00000	0.81	1194.90
621	1978.12.20 15:15	buy	311	0.01	0.90016	0.00000	0.00000
620	1978.12.19 23:14	close	310	0.01	0.90329	0.00000	0.00000	0.69	1194.09
619	1978.12.19 10:30	sell	310	0.01	0.90421	0.00000	0.00000
618	1978.12.18 15:21	close	309	0.01	0.90172	0.00000	0.00000	0.74	1193.40
617	1978.12.18 15:15	buy	309	0.01	0.90074	0.00000	0.00000
616	1978.12.15 18:09	close	308	0.01	0.90519	0.00000	0.00000	0.80	1192.66
615	1978.12.15 16:30	sell	308	0.01	0.90626	0.00000	0.00000
614	1978.12.15 15:30	close	307	0.01	0.90308	0.00000	0.00000	0.80	1191.86
613	1978.12.15 11:00	buy	307	0.01	0.90201	0.00000	0.00000
612	1978.12.14 18:12	close	306	0.01	0.90703	0.00000	0.00000	0.95	1191.06
611	1978.12.14 13:30	buy	306	0.01	0.90576	0.00000	0.00000
610	1978.12.13 10:15	close	305	0.01	0.90679	0.00000	0.00000	0.81	1190.11
609	1978.12.13 03:30	sell	305	0.01	0.90788	0.00000	0.00000
608	1978.12.12 20:59	close	304	0.01	0.90445	0.00000	0.00000	1.77	1189.30
606	1978.12.12 17:00	sell	304	0.01	0.90682	0.00000	0.00000
607	1978.12.12 20:59	close	303	0.01	0.90455	0.00000	0.00000	-0.93	1187.53
605	1978.12.12 11:45	sell	303	0.01	0.90330	0.00000	0.00000
604	1978.12.11 19:55	close	302	0.01	0.90116	0.00000	0.00000	1.95	1188.46
602	1978.12.11 04:00	buy	302	0.01	0.89856	0.00000	0.00000
603	1978.12.11 19:55	close	301	0.01	0.90123	0.00000	0.00000	-1.15	1186.51
601	1978.12.08 20:00	buy	301	0.01	0.90277	0.00000	0.00000
600	1978.12.08 10:02	close	300	0.01	0.90596	0.00000	0.00000	1.78	1187.66
598	1978.12.08 09:30	sell	300	0.01	0.90835	0.00000	0.00000
599	1978.12.08 10:02	close	299	0.01	0.90607	0.00000	0.00000	-0.88	1185.88
597	1978.12.07 06:15	sell	299	0.01	0.90490	0.00000	0.00000
596	1978.12.06 22:51	close	298	0.01	0.90109	0.00000	0.00000	0.71	1186.76
595	1978.12.06 17:30	sell	298	0.01	0.90203	0.00000	0.00000
594	1978.12.06 12:14	close	297	0.01	0.89792	0.00000	0.00000	0.79	1186.05
593	1978.12.06 10:00	buy	297	0.01	0.89686	0.00000	0.00000
592	1978.12.06 09:15	close	296	0.01	0.89854	0.00000	0.00000	0.74	1185.26
591	1978.12.06 03:02	sell	296	0.01	0.89953	0.00000	0.00000
590	1978.12.05 17:21	close	295	0.01	0.89702	0.00000	0.00000	0.68	1184.52
589	1978.12.05 15:30	buy	295	0.01	0.89611	0.00000	0.00000
588	1978.12.05 13:05	close	294	0.01	0.89883	0.00000	0.00000	0.81	1183.84
587	1978.12.05 12:30	buy	294	0.01	0.89774	0.00000	0.00000
581	1978.12.05 09:08	close	293	0.01	0.89947	0.00000	0.00000	0.84	1181.79
580	1978.12.05 08:00	buy	293	0.01	0.89834	0.00000	0.00000
579	1978.12.04 06:28	close	292	0.01	0.90047	0.00000	0.00000	0.84	1180.95
578	1978.12.04 03:15	buy	292	0.01	0.89935	0.00000	0.00000
583	1978.12.05 12:26	close	288	0.01	0.89716	0.00000	0.00000	-6.10	1166.14
574	1978.11.29 13:15	sell	288	0.01	0.88900	0.00000	0.00000
582	1978.12.05 12:26	close	287	0.01	0.89726	0.00000	0.00000	-9.55	1172.24
573	1978.11.28 18:45	sell	287	0.01	0.88449	0.00000	0.00000
572	1978.11.27 10:07	close	286	0.01	0.88275	0.00000	0.00000	0.73	1180.11
571	1978.11.27 09:15	buy	286	0.01	0.88178	0.00000	0.00000
570	1978.11.24 18:07	close	285	0.01	0.88266	0.00000	0.00000	0.81	1179.38
569	1978.11.24 12:30	buy	285	0.01	0.88158	0.00000	0.00000
568	1978.11.24 04:29	close	284	0.01	0.88472	0.00000	0.00000	0.70	1178.57
567	1978.11.24 02:45	sell	284	0.01	0.88566	0.00000	0.00000
566	1978.11.22 16:40	close	283	0.01	0.88293	0.00000	0.00000	0.78	1177.87
561	1978.11.22 14:15	buy	283	0.01	0.88188	0.00000	0.00000
563	1978.11.22 15:09	close	280	0.01	0.88150	0.00000	0.00000	-2.44	1167.46
558	1978.11.17 14:30	sell	280	0.01	0.87824	0.00000	0.00000
562	1978.11.22 15:09	close	279	0.01	0.88144	0.00000	0.00000	-5.84	1169.90
557	1978.11.16 12:45	sell	279	0.01	0.87364	0.00000	0.00000
556	1978.11.15 11:47	close	278	0.01	0.87083	0.00000	0.00000	0.81	1175.74
555	1978.11.15 08:45	buy	278	0.01	0.86974	0.00000	0.00000
554	1978.11.09 03:42	close	277	0.01	0.86710	0.00000	0.00000	0.69	1174.93
553	1978.11.09 03:00	buy	277	0.01	0.86617	0.00000	0.00000
552	1978.11.08 21:06	close	276	0.01	0.86985	0.00000	0.00000	1.71	1174.24
550	1978.11.08 18:00	buy	276	0.01	0.86756	0.00000	0.00000
551	1978.11.08 21:06	close	275	0.01	0.86992	0.00000	0.00000	-0.89	1172.53
549	1978.11.08 08:00	buy	275	0.01	0.87110	0.00000	0.00000
548	1978.11.07 21:45	close	274	0.01	0.87434	0.00000	0.00000	0.69	1173.42
547	1978.11.07 18:15	sell	274	0.01	0.87526	0.00000	0.00000
546	1978.11.07 03:25	close	273	0.01	0.87093	0.00000	0.00000	0.80	1172.73
545	1978.11.07 03:01	buy	273	0.01	0.86986	0.00000	0.00000
544	1978.11.06 17:59	close	272	0.01	0.87090	0.00000	0.00000	0.84	1171.93
541	1978.11.06 12:15	sell	272	0.01	0.87202	0.00000	0.00000
543	1978.11.06 12:22	close	271	0.01	0.87230	0.00000	0.00000	1.77	1171.09
540	1978.11.03 15:45	buy	271	0.01	0.86993	0.00000	0.00000
542	1978.11.06 12:22	close	270	0.01	0.87225	0.00000	0.00000	-1.00	1169.32
539	1978.11.03 14:15	buy	270	0.01	0.87359	0.00000	0.00000
533	1978.11.02 10:15	close	268	0.01	0.87307	0.00000	0.00000	0.76	1168.54
532	1978.11.02 09:30	buy	268	0.01	0.87206	0.00000	0.00000
531	1978.11.02 05:38	close	267	0.01	0.87462	0.00000	0.00000	0.77	1167.78
530	1978.11.02 02:45	buy	267	0.01	0.87359	0.00000	0.00000
536	1978.11.03 14:00	close	265	0.01	0.87423	0.00000	0.00000	-3.59	1158.36
528	1978.10.31 19:15	sell	265	0.01	0.86944	0.00000	0.00000
535	1978.11.03 14:00	close	264	0.01	0.87419	0.00000	0.00000	-6.59	1161.95
527	1978.10.30 20:00	sell	264	0.01	0.86539	0.00000	0.00000
526	1978.10.27 15:29	close	263	0.01	0.86086	0.00000	0.00000	0.74	1167.01
525	1978.10.27 14:45	sell	263	0.01	0.86185	0.00000	0.00000
524	1978.10.27 13:35	close	262	0.01	0.85915	0.00000	0.00000	0.78	1166.27
523	1978.10.27 13:00	sell	262	0.01	0.86020	0.00000	0.00000
522	1978.10.26 18:57	close	261	0.01	0.85738	0.00000	0.00000	0.89	1165.49
521	1978.10.26 15:15	sell	261	0.01	0.85856	0.00000	0.00000
520	1978.10.25 05:53	close	260	0.01	0.85594	0.00000	0.00000	0.77	1164.60
519	1978.10.25 04:45	sell	260	0.01	0.85698	0.00000	0.00000
518	1978.10.25 00:58	close	259	0.01	0.85429	0.00000	0.00000	0.74	1163.83
517	1978.10.24 21:30	buy	259	0.01	0.85330	0.00000	0.00000
516	1978.10.23 14:45	close	258	0.01	0.85431	0.00000	0.00000	0.75	1163.09
515	1978.10.23 08:30	sell	258	0.01	0.85532	0.00000	0.00000
514	1978.10.23 08:20	close	257	0.01	0.85510	0.00000	0.00000	2.02	1162.34
512	1978.10.20 15:15	buy	257	0.01	0.85240	0.00000	0.00000
513	1978.10.23 08:20	close	256	0.01	0.85492	0.00000	0.00000	-1.17	1160.32
511	1978.10.19 22:00	buy	256	0.01	0.85649	0.00000	0.00000
510	1978.10.19 21:37	close	255	0.01	0.85740	0.00000	0.00000	0.97	1161.49
509	1978.10.19 09:30	sell	255	0.01	0.85870	0.00000	0.00000
508	1978.10.18 09:59	close	254	0.01	0.85963	0.00000	0.00000	0.82	1160.52
507	1978.10.18 09:30	sell	254	0.01	0.86073	0.00000	0.00000
504	1978.10.17 13:55	close	251	0.01	0.85566	0.00000	0.00000	-2.39	1150.79
500	1978.10.12 16:30	sell	251	0.01	0.85247	0.00000	0.00000
503	1978.10.17 13:55	close	250	0.01	0.85561	0.00000	0.00000	-5.62	1153.18
499	1978.10.12 04:45	sell	250	0.01	0.84809	0.00000	0.00000
498	1978.10.10 10:07	close	249	0.01	0.83786	0.00000	0.00000	0.74	1158.80
497	1978.10.10 08:45	sell	249	0.01	0.83885	0.00000	0.00000
496	1978.10.06 13:57	close	248	0.01	0.83728	0.00000	0.00000	0.71	1158.06
495	1978.10.06 12:45	buy	248	0.01	0.83633	0.00000	0.00000
494	1978.10.06 11:48	close	247	0.01	0.83781	0.00000	0.00000	0.73	1157.35
493	1978.10.06 10:45	buy	247	0.01	0.83684	0.00000	0.00000
492	1978.10.05 17:53	close	246	0.01	0.83924	0.00000	0.00000	1.70	1156.62
490	1978.10.05 11:15	sell	246	0.01	0.84152	0.00000	0.00000
491	1978.10.05 17:53	close	245	0.01	0.83943	0.00000	0.00000	-0.95	1154.92
489	1978.10.04 15:15	sell	245	0.01	0.83816	0.00000	0.00000
488	1978.10.04 10:40	close	244	0.01	0.83561	0.00000	0.00000	0.83	1155.87
487	1978.10.04 09:30	sell	244	0.01	0.83672	0.00000	0.00000
486	1978.10.02 12:54	close	243	0.01	0.83300	0.00000	0.00000	0.85	1155.04
485	1978.10.02 09:45	sell	243	0.01	0.83414	0.00000	0.00000
484	1978.09.28 14:03	close	242	0.01	0.83303	0.00000	0.00000	0.72	1154.19
483	1978.09.28 11:45	buy	242	0.01	0.83207	0.00000	0.00000
482	1978.09.27 22:49	close	241	0.01	0.83393	0.00000	0.00000	0.79	1153.47
481	1978.09.27 21:45	buy	241	0.01	0.83287	0.00000	0.00000
480	1978.09.27 17:37	close	240	0.01	0.83590	0.00000	0.00000	0.85	1152.68
479	1978.09.27 15:45	buy	240	0.01	0.83477	0.00000	0.00000
478	1978.09.26 23:54	close	239	0.01	0.83739	0.00000	0.00000	0.80	1151.83
477	1978.09.26 22:45	buy	239	0.01	0.83632	0.00000	0.00000
476	1978.09.26 13:35	close	238	0.01	0.84005	0.00000	0.00000	0.81	1151.03
475	1978.09.26 11:00	buy	238	0.01	0.83897	0.00000	0.00000
474	1978.09.26 09:36	close	237	0.01	0.84097	0.00000	0.00000	0.73	1150.22
473	1978.09.26 01:15	sell	237	0.01	0.84195	0.00000	0.00000
472	1978.09.25 21:57	close	236	0.01	0.84130	0.00000	0.00000	1.69	1149.49
470	1978.09.22 13:01	buy	236	0.01	0.83905	0.00000	0.00000
471	1978.09.25 21:57	close	235	0.01	0.84121	0.00000	0.00000	-0.85	1147.80
469	1978.09.22 11:30	buy	235	0.01	0.84235	0.00000	0.00000
468	1978.09.21 23:37	close	234	0.01	0.84755	0.00000	0.00000	1.67	1148.65
466	1978.09.21 20:30	buy	234	0.01	0.84532	0.00000	0.00000
467	1978.09.21 23:37	close	233	0.01	0.84763	0.00000	0.00000	-0.89	1146.98
465	1978.09.21 11:45	buy	233	0.01	0.84882	0.00000	0.00000
464	1978.09.21 10:16	close	232	0.01	0.85050	0.00000	0.00000	0.81	1147.87
463	1978.09.21 03:30	sell	232	0.01	0.85158	0.00000	0.00000
462	1978.09.19 19:35	close	231	0.01	0.84596	0.00000	0.00000	0.82	1147.06
461	1978.09.19 16:15	sell	231	0.01	0.84706	0.00000	0.00000
460	1978.09.18 15:43	close	230	0.01	0.84303	0.00000	0.00000	0.74	1146.24
459	1978.09.18 15:15	sell	230	0.01	0.84402	0.00000	0.00000
458	1978.09.15 21:59	close	229	0.01	0.84140	0.00000	0.00000	0.79	1145.50
457	1978.09.15 20:00	buy	229	0.01	0.84034	0.00000	0.00000
456	1978.09.14 14:29	close	228	0.01	0.84363	0.00000	0.00000	0.84	1144.71
455	1978.09.14 14:15	sell	228	0.01	0.84475	0.00000	0.00000
454	1978.09.14 12:55	close	227	0.01	0.84306	0.00000	0.00000	0.86	1143.87
453	1978.09.14 12:30	sell	227	0.01	0.84421	0.00000	0.00000
452	1978.09.13 18:04	close	226	0.01	0.84205	0.00000	0.00000	0.78	1143.01
451	1978.09.13 15:30	sell	226	0.01	0.84310	0.00000	0.00000
448	1978.09.08 22:08	close	223	0.01	0.84439	0.00000	0.00000	-3.23	1132.19
444	1978.09.06 17:00	buy	223	0.01	0.84871	0.00000	0.00000
447	1978.09.08 22:08	close	222	0.01	0.84444	0.00000	0.00000	-5.81	1135.42
443	1978.09.06 15:30	buy	222	0.01	0.85220	0.00000	0.00000
442	1978.09.06 09:30	close	221	0.01	0.85467	0.00000	0.00000	0.83	1141.23
441	1978.09.06 04:45	buy	221	0.01	0.85356	0.00000	0.00000
439	1978.09.06 04:30	close	219	0.01	0.85360	0.00000	0.00000	-0.68	1134.93
436	1978.09.04 13:30	sell	219	0.01	0.85269	0.00000	0.00000
438	1978.09.06 04:30	close	218	0.01	0.85348	0.00000	0.00000	-3.51	1135.61
435	1978.09.04 02:45	sell	218	0.01	0.84879	0.00000	0.00000
434	1978.09.01 19:21	close	217	0.01	0.84643	0.00000	0.00000	0.77	1139.12
433	1978.09.01 18:45	sell	217	0.01	0.84746	0.00000	0.00000
432	1978.08.30 19:11	close	216	0.01	0.84742	0.00000	0.00000	0.75	1138.35
431	1978.08.30 17:45	sell	216	0.01	0.84842	0.00000	0.00000
430	1978.08.29 16:28	close	215	0.01	0.84576	0.00000	0.00000	0.74	1137.60
429	1978.08.29 15:15	sell	215	0.01	0.84675	0.00000	0.00000
428	1978.08.29 10:18	close	214	0.01	0.84400	0.00000	0.00000	1.86	1136.86
426	1978.08.29 07:30	sell	214	0.01	0.84649	0.00000	0.00000
427	1978.08.29 10:18	close	213	0.01	0.84408	0.00000	0.00000	-1.13	1135.00
423	1978.08.28 18:00	sell	213	0.01	0.84258	0.00000	0.00000
425	1978.08.28 18:00	close	212	0.01	0.84284	0.00000	0.00000	1.82	1136.13
422	1978.08.25 13:30	buy	212	0.01	0.84041	0.00000	0.00000
424	1978.08.28 18:00	close	211	0.01	0.84272	0.00000	0.00000	-0.71	1134.31
421	1978.08.25 06:31	buy	211	0.01	0.84367	0.00000	0.00000
420	1978.08.23 21:58	close	210	0.01	0.84877	0.00000	0.00000	0.72	1135.02
419	1978.08.23 17:00	buy	210	0.01	0.84780	0.00000	0.00000
418	1978.08.23 13:42	close	209	0.01	0.85090	0.00000	0.00000	0.75	1134.30
417	1978.08.23 10:01	sell	209	0.01	0.85191	0.00000	0.00000
416	1978.08.22 11:16	close	208	0.01	0.85282	0.00000	0.00000	0.81	1133.55
415	1978.08.22 11:00	sell	208	0.01	0.85390	0.00000	0.00000
414	1978.08.21 10:54	close	207	0.01	0.85221	0.00000	0.00000	0.87	1132.74
413	1978.08.21 10:30	buy	207	0.01	0.85105	0.00000	0.00000
412	1978.08.18 19:52	close	206	0.01	0.85337	0.00000	0.00000	0.76	1131.87
411	1978.08.18 10:15	buy	206	0.01	0.85235	0.00000	0.00000
410	1978.08.18 04:04	close	205	0.01	0.85541	0.00000	0.00000	0.84	1131.11
409	1978.08.18 03:30	sell	205	0.01	0.85654	0.00000	0.00000
408	1978.08.18 00:26	close	204	0.01	0.85480	0.00000	0.00000	1.67	1130.27
406	1978.08.17 18:00	buy	204	0.01	0.85256	0.00000	0.00000
407	1978.08.18 00:26	close	203	0.01	0.85463	0.00000	0.00000	-0.92	1128.60
405	1978.08.17 14:15	buy	203	0.01	0.85587	0.00000	0.00000
404	1978.08.17 03:28	close	202	0.01	0.85933	0.00000	0.00000	0.80	1129.52
403	1978.08.17 01:01	sell	202	0.01	0.86040	0.00000	0.00000
402	1978.08.15 17:42	close	201	0.01	0.85787	0.00000	0.00000	0.76	1128.72
401	1978.08.15 10:30	sell	201	0.01	0.85889	0.00000	0.00000
400	1978.08.15 00:44	close	200	0.01	0.85618	0.00000	0.00000	1.75	1127.96
398	1978.08.14 19:00	buy	200	0.01	0.85385	0.00000	0.00000
399	1978.08.15 00:44	close	199	0.01	0.85632	0.00000	0.00000	-0.94	1126.21
397	1978.08.14 15:30	buy	199	0.01	0.85758	0.00000	0.00000
396	1978.08.11 21:52	close	198	0.01	0.86083	0.00000	0.00000	0.72	1127.15
395	1978.08.11 16:30	buy	198	0.01	0.85986	0.00000	0.00000
394	1978.08.11 15:32	close	197	0.01	0.86147	0.00000	0.00000	0.68	1126.43
393	1978.08.11 15:30	buy	197	0.01	0.86056	0.00000	0.00000
392	1978.08.11 03:39	close	196	0.01	0.86504	0.00000	0.00000	0.77	1125.75
391	1978.08.11 02:15	sell	196	0.01	0.86607	0.00000	0.00000
390	1978.08.10 15:30	close	195	0.01	0.85885	0.00000	0.00000	1.03	1124.98
389	1978.08.10 15:30	buy	195	0.01	0.85747	0.00000	0.00000
387	1978.08.10 15:29	close	193	0.01	0.85832	0.00000	0.00000	-0.13	1118.96
384	1978.08.09 17:01	sell	193	0.01	0.85815	0.00000	0.00000
386	1978.08.10 15:29	close	192	0.01	0.85828	0.00000	0.00000	-2.99	1119.09
383	1978.08.09 11:45	sell	192	0.01	0.85429	0.00000	0.00000
381	1978.08.08 21:17	close	190	0.01	0.85472	0.00000	0.00000	-0.30	1117.80
378	1978.08.07 17:30	buy	190	0.01	0.85512	0.00000	0.00000
380	1978.08.08 21:17	close	189	0.01	0.85488	0.00000	0.00000	-2.72	1118.10
377	1978.08.07 11:45	buy	189	0.01	0.85851	0.00000	0.00000
376	1978.08.04 18:02	close	188	0.01	0.86313	0.00000	0.00000	0.77	1120.82
375	1978.08.04 15:45	sell	188	0.01	0.86415	0.00000	0.00000
374	1978.08.04 15:29	close	187	0.01	0.85884	0.00000	0.00000	1.71	1120.05
373	1978.08.04 14:15	sell	187	0.01	0.86113	0.00000	0.00000
371	1978.08.04 14:04	close	185	0.01	0.86032	0.00000	0.00000	-0.49	1114.31
368	1978.08.02 18:00	buy	185	0.01	0.86097	0.00000	0.00000
370	1978.08.04 14:04	close	184	0.01	0.86033	0.00000	0.00000	-2.86	1114.80
367	1978.08.02 11:45	buy	184	0.01	0.86415	0.00000	0.00000
366	1978.08.01 15:37	close	183	0.01	0.86407	0.00000	0.00000	0.76	1117.66
365	1978.08.01 05:15	buy	183	0.01	0.86306	0.00000	0.00000
364	1978.07.31 15:44	close	182	0.01	0.86148	0.00000	0.00000	1.78	1116.90
362	1978.07.31 15:30	buy	182	0.01	0.85910	0.00000	0.00000
363	1978.07.31 15:44	close	181	0.01	0.86157	0.00000	0.00000	-0.96	1115.12
361	1978.07.31 12:15	buy	181	0.01	0.86286	0.00000	0.00000
360	1978.07.31 00:52	close	180	0.01	0.86701	0.00000	0.00000	0.88	1116.08
359	1978.07.28 22:00	sell	180	0.01	0.86819	0.00000	0.00000
358	1978.07.28 15:30	close	179	0.01	0.86283	0.00000	0.00000	1.27	1115.20
357	1978.07.28 15:30	buy	179	0.01	0.86113	0.00000	0.00000
356	1978.07.28 11:53	close	178	0.01	0.86415	0.00000	0.00000	0.77	1113.93
355	1978.07.28 11:15	buy	178	0.01	0.86313	0.00000	0.00000
354	1978.07.27 15:30	close	177	0.01	0.86253	0.00000	0.00000	0.86	1113.16
353	1978.07.27 15:30	buy	177	0.01	0.86139	0.00000	0.00000
352	1978.07.26 18:50	close	176	0.01	0.86451	0.00000	0.00000	0.70	1112.30
351	1978.07.26 17:45	sell	176	0.01	0.86545	0.00000	0.00000
348	1978.07.26 12:38	close	173	0.01	0.86055	0.00000	0.00000	-3.08	1101.27
344	1978.07.21 16:30	sell	173	0.01	0.85643	0.00000	0.00000
347	1978.07.26 12:38	close	172	0.01	0.86070	0.00000	0.00000	-6.24	1104.35
343	1978.07.21 14:45	sell	172	0.01	0.85236	0.00000	0.00000
342	1978.07.20 17:19	close	171	0.01	0.85205	0.00000	0.00000	0.83	1110.59
341	1978.07.20 17:15	sell	171	0.01	0.85317	0.00000	0.00000
340	1978.07.20 02:51	close	170	0.01	0.85028	0.00000	0.00000	0.89	1109.76
339	1978.07.19 21:30	sell	170	0.01	0.85147	0.00000	0.00000
338	1978.07.19 17:00	close	169	0.01	0.84603	0.00000	0.00000	0.95	1108.87
337	1978.07.19 16:00	buy	169	0.01	0.84476	0.00000	0.00000
336	1978.07.19 13:51	close	168	0.01	0.84851	0.00000	0.00000	0.79	1107.92
335	1978.07.18 18:00	buy	168	0.01	0.84745	0.00000	0.00000
334	1978.07.18 15:29	close	167	0.01	0.85086	0.00000	0.00000	0.79	1107.13
333	1978.07.18 11:00	sell	167	0.01	0.85192	0.00000	0.00000
332	1978.07.17 15:30	close	166	0.01	0.84605	0.00000	0.00000	1.13	1106.34
331	1978.07.17 15:30	buy	166	0.01	0.84454	0.00000	0.00000
330	1978.07.14 11:08	close	165	0.01	0.85073	0.00000	0.00000	0.85	1105.21
329	1978.07.14 04:45	buy	165	0.01	0.84960	0.00000	0.00000
328	1978.07.13 11:03	close	164	0.01	0.85481	0.00000	0.00000	0.84	1104.36
327	1978.07.13 05:00	sell	164	0.01	0.85593	0.00000	0.00000
326	1978.07.12 15:29	close	163	0.01	0.85204	0.00000	0.00000	2.23	1103.52
324	1978.07.12 10:15	sell	163	0.01	0.85502	0.00000	0.00000
325	1978.07.12 15:29	close	162	0.01	0.85205	0.00000	0.00000	-1.31	1101.29
323	1978.07.11 16:15	sell	162	0.01	0.85030	0.00000	0.00000
322	1978.07.11 15:38	close	161	0.01	0.84532	0.00000	0.00000	0.81	1102.60
321	1978.07.11 15:00	sell	161	0.01	0.84640	0.00000	0.00000
320	1978.07.11 13:38	close	160	0.01	0.84395	0.00000	0.00000	0.83	1101.79
319	1978.07.11 12:16	sell	160	0.01	0.84506	0.00000	0.00000
318	1978.07.10 23:52	close	159	0.01	0.83850	0.00000	0.00000	0.84	1100.96
317	1978.07.10 10:15	sell	159	0.01	0.83962	0.00000	0.00000
316	1978.07.06 14:00	close	158	0.01	0.82608	0.00000	0.00000	0.80	1100.12
315	1978.07.06 12:30	sell	158	0.01	0.82715	0.00000	0.00000
314	1978.07.04 22:30	close	157	0.01	0.82533	0.00000	0.00000	0.85	1099.32
313	1978.07.04 19:00	buy	157	0.01	0.82419	0.00000	0.00000
312	1978.07.04 15:30	close	156	0.01	0.82761	0.00000	0.00000	0.69	1098.47
311	1978.07.04 13:45	sell	156	0.01	0.82853	0.00000	0.00000
309	1978.07.03 19:38	close	154	0.01	0.82374	0.00000	0.00000	-0.39	1092.91
306	1978.06.30 08:45	sell	154	0.01	0.82322	0.00000	0.00000
308	1978.07.03 19:38	close	153	0.01	0.82387	0.00000	0.00000	-3.68	1093.30
305	1978.06.29 22:00	sell	153	0.01	0.81895	0.00000	0.00000
303	1978.06.29 19:01	close	151	0.01	0.81614	0.00000	0.00000	-0.44	1093.00
300	1978.06.29 13:16	buy	151	0.01	0.81674	0.00000	0.00000
302	1978.06.29 19:01	close	150	0.01	0.81618	0.00000	0.00000	-2.76	1093.44
299	1978.06.28 09:45	buy	150	0.01	0.81988	0.00000	0.00000
298	1978.06.26 14:48	close	149	0.01	0.81932	0.00000	0.00000	0.80	1096.20
297	1978.06.26 14:00	buy	149	0.01	0.81824	0.00000	0.00000
296	1978.06.26 01:31	close	148	0.01	0.81970	0.00000	0.00000	0.85	1095.40
295	1978.06.26 01:00	buy	148	0.01	0.81856	0.00000	0.00000
294	1978.06.23 17:08	close	147	0.01	0.82336	0.00000	0.00000	0.73	1094.55
293	1978.06.23 16:30	sell	147	0.01	0.82434	0.00000	0.00000
292	1978.06.22 15:30	close	146	0.01	0.81770	0.00000	0.00000	1.43	1093.82
291	1978.06.22 15:30	buy	146	0.01	0.81578	0.00000	0.00000
289	1978.06.21 21:24	close	144	0.01	0.81791	0.00000	0.00000	-0.18	1088.10
286	1978.06.21 15:15	buy	144	0.01	0.81815	0.00000	0.00000
288	1978.06.21 21:24	close	143	0.01	0.81788	0.00000	0.00000	-2.97	1088.28
285	1978.06.21 12:30	buy	143	0.01	0.82186	0.00000	0.00000
284	1978.06.20 20:28	close	142	0.01	0.82428	0.00000	0.00000	0.79	1091.25
283	1978.06.20 18:00	buy	142	0.01	0.82322	0.00000	0.00000
282	1978.06.20 15:40	close	141	0.01	0.82533	0.00000	0.00000	0.80	1090.46
281	1978.06.20 15:15	buy	141	0.01	0.82426	0.00000	0.00000
280	1978.06.20 14:00	close	140	0.01	0.82713	0.00000	0.00000	0.68	1089.66
279	1978.06.20 08:16	sell	140	0.01	0.82804	0.00000	0.00000
278	1978.06.20 03:23	close	139	0.01	0.82595	0.00000	0.00000	0.77	1088.98
277	1978.06.19 21:00	buy	139	0.01	0.82492	0.00000	0.00000
276	1978.06.16 18:39	close	138	0.01	0.82916	0.00000	0.00000	0.84	1088.21
275	1978.06.16 18:30	sell	138	0.01	0.83028	0.00000	0.00000
274	1978.06.13 18:59	close	137	0.01	0.82074	0.00000	0.00000	0.71	1087.37
273	1978.06.13 16:45	sell	137	0.01	0.82169	0.00000	0.00000
270	1978.06.13 16:13	close	134	0.01	0.81972	0.00000	0.00000	-2.73	1077.07
266	1978.06.12 14:15	buy	134	0.01	0.82336	0.00000	0.00000
269	1978.06.13 16:13	close	133	0.01	0.81969	0.00000	0.00000	-5.54	1079.80
265	1978.06.09 22:00	buy	133	0.01	0.82710	0.00000	0.00000
264	1978.06.09 18:31	close	132	0.01	0.83037	0.00000	0.00000	0.73	1085.34
263	1978.06.09 16:00	buy	132	0.01	0.82939	0.00000	0.00000
262	1978.06.09 14:00	close	131	0.01	0.83539	0.00000	0.00000	0.93	1084.61
261	1978.06.09 13:00	sell	131	0.01	0.83664	0.00000	0.00000
260	1978.06.08 21:58	close	130	0.01	0.83125	0.00000	0.00000	2.09	1083.68
258	1978.06.08 18:00	sell	130	0.01	0.83404	0.00000	0.00000
259	1978.06.08 21:58	close	129	0.01	0.83129	0.00000	0.00000	-1.26	1081.59
257	1978.06.08 06:00	sell	129	0.01	0.82961	0.00000	0.00000
256	1978.06.08 05:09	close	128	0.01	0.82696	0.00000	0.00000	0.89	1082.85
255	1978.06.08 04:45	sell	128	0.01	0.82815	0.00000	0.00000
254	1978.06.07 04:31	close	127	0.01	0.82532	0.00000	0.00000	0.84	1081.96
253	1978.06.06 21:45	buy	127	0.01	0.82419	0.00000	0.00000
252	1978.06.06 18:04	close	126	0.01	0.82918	0.00000	0.00000	0.81	1081.12
251	1978.06.06 16:00	sell	126	0.01	0.83026	0.00000	0.00000
250	1978.06.05 17:20	close	125	0.01	0.82635	0.00000	0.00000	0.70	1080.31
249	1978.06.05 12:15	buy	125	0.01	0.82541	0.00000	0.00000
246	1978.06.02 23:57	close	122	0.01	0.82781	0.00000	0.00000	-3.14	1069.68
242	1978.05.31 14:45	buy	122	0.01	0.83201	0.00000	0.00000
245	1978.06.02 23:57	close	121	0.01	0.82769	0.00000	0.00000	-5.68	1072.82
241	1978.05.31 10:30	buy	121	0.01	0.83529	0.00000	0.00000
240	1978.05.30 14:43	close	120	0.01	0.83914	0.00000	0.00000	0.77	1078.50
239	1978.05.30 06:15	sell	120	0.01	0.84017	0.00000	0.00000
238	1978.05.29 02:19	close	119	0.01	0.83673	0.00000	0.00000	0.80	1077.73
237	1978.05.29 01:00	buy	119	0.01	0.83566	0.00000	0.00000
236	1978.05.26 15:31	close	118	0.01	0.83916	0.00000	0.00000	1.03	1076.93
235	1978.05.26 15:30	buy	118	0.01	0.83779	0.00000	0.00000
234	1978.05.25 18:19	close	117	0.01	0.83805	0.00000	0.00000	0.74	1075.90
233	1978.05.25 18:00	buy	117	0.01	0.83706	0.00000	0.00000
232	1978.05.25 15:30	close	116	0.01	0.84078	0.00000	0.00000	0.82	1075.16
231	1978.05.25 15:30	buy	116	0.01	0.83969	0.00000	0.00000
230	1978.05.24 00:35	close	115	0.01	0.84496	0.00000	0.00000	1.91	1074.34
228	1978.05.23 22:00	sell	115	0.01	0.84752	0.00000	0.00000
229	1978.05.24 00:35	close	114	0.01	0.84503	0.00000	0.00000	-1.17	1072.43
223	1978.05.23 16:15	sell	114	0.01	0.84347	0.00000	0.00000
225	1978.05.23 17:44	close	111	0.01	0.84435	0.00000	0.00000	-3.08	1064.28
220	1978.05.19 20:45	buy	111	0.01	0.84847	0.00000	0.00000
224	1978.05.23 17:44	close	110	0.01	0.84428	0.00000	0.00000	-5.33	1067.36
219	1978.05.19 15:30	buy	110	0.01	0.85140	0.00000	0.00000
218	1978.05.18 21:37	close	109	0.01	0.85547	0.00000	0.00000	1.93	1072.69
216	1978.05.18 17:45	sell	109	0.01	0.85805	0.00000	0.00000
217	1978.05.18 21:37	close	108	0.01	0.85545	0.00000	0.00000	-1.19	1070.76
215	1978.05.18 16:15	sell	108	0.01	0.85385	0.00000	0.00000
214	1978.05.18 13:33	close	107	0.01	0.84941	0.00000	0.00000	0.90	1071.95
213	1978.05.18 11:45	sell	107	0.01	0.85062	0.00000	0.00000
212	1978.05.17 21:56	close	106	0.01	0.84499	0.00000	0.00000	0.86	1071.05
211	1978.05.17 21:30	buy	106	0.01	0.84384	0.00000	0.00000
210	1978.05.17 19:39	close	105	0.01	0.84571	0.00000	0.00000	0.77	1070.19
209	1978.05.17 19:00	buy	105	0.01	0.84468	0.00000	0.00000
208	1978.05.17 16:21	close	104	0.01	0.84750	0.00000	0.00000	0.74	1069.42
207	1978.05.17 16:15	buy	104	0.01	0.84651	0.00000	0.00000
206	1978.05.17 14:02	close	103	0.01	0.85170	0.00000	0.00000	0.74	1068.68
205	1978.05.17 10:15	sell	103	0.01	0.85269	0.00000	0.00000
204	1978.05.16 18:33	close	102	0.01	0.85108	0.00000	0.00000	0.74	1067.94
203	1978.05.16 18:00	sell	102	0.01	0.85207	0.00000	0.00000
202	1978.05.16 03:22	close	101	0.01	0.84838	0.00000	0.00000	0.80	1067.20
201	1978.05.15 22:15	buy	101	0.01	0.84731	0.00000	0.00000
200	1978.05.15 14:49	close	100	0.01	0.85118	0.00000	0.00000	0.80	1066.40
199	1978.05.15 11:15	buy	100	0.01	0.85012	0.00000	0.00000
198	1978.05.08 16:44	close	99	0.01	0.85562	0.00000	0.00000	0.83	1065.60
197	1978.05.08 16:00	sell	99	0.01	0.85673	0.00000	0.00000
196	1978.05.08 15:21	close	98	0.01	0.85526	0.00000	0.00000	0.78	1064.77
195	1978.05.08 15:15	sell	98	0.01	0.85630	0.00000	0.00000
194	1978.05.05 16:50	close	97	0.01	0.85538	0.00000	0.00000	0.76	1063.99
193	1978.05.05 16:30	sell	97	0.01	0.85639	0.00000	0.00000
191	1978.05.05 01:54	close	95	0.01	0.85311	0.00000	0.00000	-0.27	1058.41
188	1978.05.03 18:00	sell	95	0.01	0.85274	0.00000	0.00000
190	1978.05.05 01:54	close	94	0.01	0.85312	0.00000	0.00000	-3.42	1058.68
187	1978.05.03 10:15	sell	94	0.01	0.84855	0.00000	0.00000
186	1978.05.03 05:13	close	93	0.01	0.84463	0.00000	0.00000	0.77	1062.10
185	1978.05.03 02:45	sell	93	0.01	0.84566	0.00000	0.00000
184	1978.05.02 04:14	close	92	0.01	0.84463	0.00000	0.00000	0.71	1061.33
183	1978.05.02 00:45	buy	92	0.01	0.84368	0.00000	0.00000
182	1978.04.27 08:20	close	91	0.01	0.84770	0.00000	0.00000	0.78	1060.62
181	1978.04.26 18:00	sell	91	0.01	0.84875	0.00000	0.00000
180	1978.04.26 06:50	close	90	0.01	0.84474	0.00000	0.00000	0.76	1059.84
179	1978.04.25 17:45	buy	90	0.01	0.84372	0.00000	0.00000
178	1978.04.24 20:26	close	89	0.01	0.84519	0.00000	0.00000	0.80	1059.08
177	1978.04.21 18:00	sell	89	0.01	0.84626	0.00000	0.00000
176	1978.04.21 16:13	close	88	0.01	0.84371	0.00000	0.00000	0.75	1058.28
175	1978.04.21 15:30	sell	88	0.01	0.84471	0.00000	0.00000
174	1978.04.21 03:54	close	87	0.01	0.84192	0.00000	0.00000	1.51	1057.53
172	1978.04.20 20:15	buy	87	0.01	0.83990	0.00000	0.00000
173	1978.04.21 03:54	close	86	0.01	0.84206	0.00000	0.00000	-0.59	1056.02
171	1978.04.20 17:15	buy	86	0.01	0.84284	0.00000	0.00000
169	1978.04.18 16:56	close	84	0.01	0.84389	0.00000	0.00000	-0.13	1052.44
166	1978.04.17 17:45	sell	84	0.01	0.84371	0.00000	0.00000
168	1978.04.18 16:56	close	83	0.01	0.84391	0.00000	0.00000	-3.24	1052.57
165	1978.04.17 03:31	sell	83	0.01	0.83958	0.00000	0.00000
164	1978.04.13 15:42	close	82	0.01	0.83525	0.00000	0.00000	0.80	1055.81
163	1978.04.13 14:00	buy	82	0.01	0.83418	0.00000	0.00000
162	1978.04.13 02:36	close	81	0.01	0.84099	0.00000	0.00000	0.80	1055.01
161	1978.04.13 02:00	sell	81	0.01	0.84207	0.00000	0.00000
160	1978.04.12 13:40	close	80	0.01	0.83779	0.00000	0.00000	0.72	1054.21
159	1978.04.12 12:30	buy	80	0.01	0.83683	0.00000	0.00000
158	1978.04.10 21:22	close	79	0.01	0.83630	0.00000	0.00000	0.70	1053.49
157	1978.04.07 17:30	buy	79	0.01	0.83537	0.00000	0.00000
156	1978.04.07 15:31	close	78	0.01	0.84027	0.00000	0.00000	0.80	1052.79
155	1978.04.07 15:15	buy	78	0.01	0.83921	0.00000	0.00000
154	1978.04.07 10:25	close	77	0.01	0.84490	0.00000	0.00000	0.75	1051.99
153	1978.04.07 10:16	sell	77	0.01	0.84591	0.00000	0.00000
152	1978.04.06 17:31	close	76	0.01	0.84274	0.00000	0.00000	0.74	1051.24
151	1978.04.06 17:15	buy	76	0.01	0.84175	0.00000	0.00000
150	1978.04.06 13:54	close	75	0.01	0.84685	0.00000	0.00000	0.84	1050.50
149	1978.04.06 10:15	sell	75	0.01	0.84798	0.00000	0.00000
148	1978.04.06 02:59	close	74	0.01	0.84449	0.00000	0.00000	0.81	1049.66
147	1978.04.05 20:31	sell	74	0.01	0.84557	0.00000	0.00000
146	1978.04.04 17:45	close	73	0.01	0.84029	0.00000	0.00000	0.88	1048.85
145	1978.04.04 14:45	sell	73	0.01	0.84147	0.00000	0.00000
144	1978.04.04 02:45	close	72	0.01	0.83652	0.00000	0.00000	0.73	1047.97
143	1978.04.04 02:15	buy	72	0.01	0.83554	0.00000	0.00000
142	1978.04.03 19:27	close	71	0.01	0.83950	0.00000	0.00000	0.71	1047.24
141	1978.04.03 12:15	sell	71	0.01	0.84045	0.00000	0.00000
140	1978.04.03 02:12	close	70	0.01	0.83451	0.00000	0.00000	1.85	1046.53
138	1978.03.31 23:30	sell	70	0.01	0.83699	0.00000	0.00000
139	1978.04.03 02:12	close	69	0.01	0.83448	0.00000	0.00000	-1.03	1044.68
137	1978.03.31 17:30	sell	69	0.01	0.83311	0.00000	0.00000
136	1978.03.30 16:25	close	68	0.01	0.82760	0.00000	0.00000	0.88	1045.71
135	1978.03.30 16:00	buy	68	0.01	0.82643	0.00000	0.00000
134	1978.03.30 03:41	close	67	0.01	0.82986	0.00000	0.00000	0.70	1044.83
133	1978.03.30 02:15	sell	67	0.01	0.83079	0.00000	0.00000
132	1978.03.29 23:49	close	66	0.01	0.82747	0.00000	0.00000	0.79	1044.13
131	1978.03.29 21:15	sell	66	0.01	0.82852	0.00000	0.00000
130	1978.03.29 09:04	close	65	0.01	0.82320	0.00000	0.00000	0.77	1043.34
129	1978.03.29 04:00	buy	65	0.01	0.82218	0.00000	0.00000
128	1978.03.29 00:38	close	64	0.01	0.82552	0.00000	0.00000	0.73	1042.57
127	1978.03.28 22:30	buy	64	0.01	0.82454	0.00000	0.00000
126	1978.03.24 17:37	close	63	0.01	0.82932	0.00000	0.00000	2.37	1041.84
124	1978.03.24 10:00	buy	63	0.01	0.82614	0.00000	0.00000
125	1978.03.24 17:37	close	62	0.01	0.82924	0.00000	0.00000	-1.44	1039.47
123	1978.03.24 01:00	buy	62	0.01	0.83116	0.00000	0.00000
122	1978.03.21 11:39	close	61	0.01	0.83349	0.00000	0.00000	0.75	1040.91
121	1978.03.21 11:00	buy	61	0.01	0.83248	0.00000	0.00000
120	1978.03.21 02:43	close	60	0.01	0.83614	0.00000	0.00000	0.88	1040.16
119	1978.03.20 23:15	buy	60	0.01	0.83497	0.00000	0.00000
117	1978.03.20 14:47	close	58	0.01	0.83928	0.00000	0.00000	-1.00	1033.45
114	1978.03.20 07:30	buy	58	0.01	0.84061	0.00000	0.00000
116	1978.03.20 14:47	close	57	0.01	0.83935	0.00000	0.00000	-3.80	1034.45
113	1978.03.17 15:00	buy	57	0.01	0.84444	0.00000	0.00000
112	1978.03.17 12:05	close	56	0.01	0.84777	0.00000	0.00000	0.73	1038.25
111	1978.03.17 10:30	buy	56	0.01	0.84680	0.00000	0.00000
110	1978.03.16 19:40	close	55	0.01	0.84934	0.00000	0.00000	0.82	1037.52
109	1978.03.16 16:45	buy	55	0.01	0.84824	0.00000	0.00000
108	1978.03.15 09:57	close	54	0.01	0.85330	0.00000	0.00000	0.76	1036.70
107	1978.03.15 04:45	sell	54	0.01	0.85431	0.00000	0.00000
106	1978.03.13 02:53	close	53	0.01	0.84986	0.00000	0.00000	0.71	1035.94
105	1978.03.10 18:00	buy	53	0.01	0.84891	0.00000	0.00000
104	1978.03.10 14:00	close	52	0.01	0.85220	0.00000	0.00000	0.79	1035.23
103	1978.03.10 09:30	sell	52	0.01	0.85326	0.00000	0.00000
101	1978.03.10 00:30	close	50	0.01	0.85115	0.00000	0.00000	-1.02	1028.80
98	1978.03.09 07:00	sell	50	0.01	0.84978	0.00000	0.00000
100	1978.03.10 00:30	close	49	0.01	0.85128	0.00000	0.00000	-3.98	1029.82
97	1978.03.08 11:45	sell	49	0.01	0.84596	0.00000	0.00000
96	1978.03.06 02:25	close	48	0.01	0.84652	0.00000	0.00000	0.77	1033.80
95	1978.03.06 02:00	sell	48	0.01	0.84755	0.00000	0.00000
94	1978.03.03 13:13	close	47	0.01	0.84474	0.00000	0.00000	0.81	1033.03
93	1978.03.03 12:30	sell	47	0.01	0.84583	0.00000	0.00000
92	1978.03.03 10:09	close	46	0.01	0.84474	0.00000	0.00000	0.82	1032.22
91	1978.03.03 02:45	buy	46	0.01	0.84365	0.00000	0.00000
90	1978.03.02 09:44	close	45	0.01	0.84683	0.00000	0.00000	0.82	1031.40
89	1978.03.02 09:15	sell	45	0.01	0.84792	0.00000	0.00000
88	1978.03.01 18:40	close	44	0.01	0.84559	0.00000	0.00000	0.76	1030.58
87	1978.03.01 12:00	sell	44	0.01	0.84661	0.00000	0.00000
86	1978.02.28 13:37	close	43	0.01	0.84405	0.00000	0.00000	1.84	1029.82
84	1978.02.27 21:45	buy	43	0.01	0.84159	0.00000	0.00000
85	1978.02.28 13:37	close	42	0.01	0.84388	0.00000	0.00000	-1.07	1027.98
83	1978.02.27 15:15	buy	42	0.01	0.84531	0.00000	0.00000
82	1978.02.27 04:00	close	41	0.01	0.84982	0.00000	0.00000	0.73	1029.05
81	1978.02.24 21:30	buy	41	0.01	0.84884	0.00000	0.00000
80	1978.02.24 20:57	close	40	0.01	0.85019	0.00000	0.00000	1.81	1028.32
78	1978.02.23 16:15	sell	40	0.01	0.85261	0.00000	0.00000
79	1978.02.24 20:57	close	39	0.01	0.85014	0.00000	0.00000	-1.09	1026.51
77	1978.02.23 11:30	sell	39	0.01	0.84868	0.00000	0.00000
76	1978.02.22 15:56	close	38	0.01	0.84502	0.00000	0.00000	0.73	1027.60
75	1978.02.22 15:15	buy	38	0.01	0.84404	0.00000	0.00000
74	1978.02.22 09:29	close	37	0.01	0.84894	0.00000	0.00000	0.71	1026.87
73	1978.02.21 02:30	buy	37	0.01	0.84800	0.00000	0.00000
72	1978.02.20 11:07	close	36	0.01	0.85139	0.00000	0.00000	0.74	1026.16
71	1978.02.20 06:30	sell	36	0.01	0.85238	0.00000	0.00000
70	1978.02.17 15:11	close	35	0.01	0.85049	0.00000	0.00000	0.80	1025.42
69	1978.02.17 14:00	buy	35	0.01	0.84943	0.00000	0.00000
68	1978.02.17 03:28	close	34	0.01	0.85611	0.00000	0.00000	0.80	1024.62
67	1978.02.17 01:45	sell	34	0.01	0.85717	0.00000	0.00000
66	1978.02.15 16:40	close	33	0.01	0.85750	0.00000	0.00000	0.70	1023.82
65	1978.02.15 16:15	sell	33	0.01	0.85843	0.00000	0.00000
64	1978.02.15 03:03	close	32	0.01	0.85445	0.00000	0.00000	0.85	1023.12
63	1978.02.14 23:00	sell	32	0.01	0.85558	0.00000	0.00000
62	1978.02.14 16:18	close	31	0.01	0.85273	0.00000	0.00000	0.70	1022.27
61	1978.02.14 15:00	sell	31	0.01	0.85367	0.00000	0.00000
60	1978.02.13 13:26	close	30	0.01	0.85168	0.00000	0.00000	0.93	1021.57
59	1978.02.13 12:45	sell	30	0.01	0.85292	0.00000	0.00000
58	1978.02.10 21:51	close	29	0.01	0.85005	0.00000	0.00000	0.80	1020.64
57	1978.02.10 12:15	sell	29	0.01	0.85112	0.00000	0.00000
56	1978.02.08 09:38	close	28	0.01	0.85241	0.00000	0.00000	0.69	1019.84
55	1978.02.08 06:45	buy	28	0.01	0.85148	0.00000	0.00000
54	1978.02.07 17:45	close	27	0.01	0.85355	0.00000	0.00000	0.75	1019.15
53	1978.02.07 16:15	sell	27	0.01	0.85455	0.00000	0.00000
50	1978.02.07 08:49	close	24	0.01	0.85227	0.00000	0.00000	-2.53	1009.38
46	1978.02.06 00:30	buy	24	0.01	0.85565	0.00000	0.00000
49	1978.02.07 08:49	close	23	0.01	0.85208	0.00000	0.00000	-5.38	1011.91
45	1978.02.03 16:30	buy	23	0.01	0.85926	0.00000	0.00000
44	1978.02.03 02:14	close	22	0.01	0.86124	0.00000	0.00000	0.82	1017.29
43	1978.02.02 17:15	sell	22	0.01	0.86234	0.00000	0.00000
42	1978.02.01 20:58	close	21	0.01	0.85830	0.00000	0.00000	0.74	1016.47
41	1978.02.01 19:45	buy	21	0.01	0.85731	0.00000	0.00000
40	1978.02.01 15:59	close	20	0.01	0.86120	0.00000	0.00000	0.84	1015.73
39	1978.02.01 14:45	buy	20	0.01	0.86008	0.00000	0.00000
38	1978.01.31 19:27	close	19	0.01	0.86541	0.00000	0.00000	0.72	1014.89
37	1978.01.31 19:15	sell	19	0.01	0.86637	0.00000	0.00000
36	1978.01.31 16:45	close	18	0.01	0.86239	0.00000	0.00000	0.76	1014.17
35	1978.01.31 15:45	sell	18	0.01	0.86341	0.00000	0.00000
34	1978.01.31 13:50	close	17	0.01	0.86111	0.00000	0.00000	0.84	1013.41
33	1978.01.31 12:00	sell	17	0.01	0.86223	0.00000	0.00000
32	1978.01.31 03:06	close	16	0.01	0.85904	0.00000	0.00000	0.76	1012.57
31	1978.01.30 15:15	buy	16	0.01	0.85803	0.00000	0.00000
30	1978.01.26 15:43	close	15	0.01	0.87100	0.00000	0.00000	0.83	1011.81
29	1978.01.26 15:15	sell	15	0.01	0.87211	0.00000	0.00000
28	1978.01.25 15:59	close	14	0.01	0.86815	0.00000	0.00000	0.78	1010.98
27	1978.01.25 15:15	sell	14	0.01	0.86920	0.00000	0.00000
26	1978.01.23 07:03	close	13	0.01	0.86508	0.00000	0.00000	2.52	1010.20
24	1978.01.20 18:00	buy	13	0.01	0.86171	0.00000	0.00000
25	1978.01.23 07:03	close	12	0.01	0.86500	0.00000	0.00000	-0.28	1007.68
23	1978.01.20 17:00	buy	12	0.01	0.86537	0.00000	0.00000
22	1978.01.20 10:14	close	11	0.01	0.87323	0.00000	0.00000	0.75	1007.96
21	1978.01.19 18:30	buy	11	0.01	0.87223	0.00000	0.00000
20	1978.01.19 15:00	close	10	0.01	0.87669	0.00000	0.00000	0.83	1007.21
19	1978.01.19 12:00	sell	10	0.01	0.87780	0.00000	0.00000
18	1978.01.18 21:36	close	9	0.01	0.87629	0.00000	0.00000	0.75	1006.38
17	1978.01.18 18:15	sell	9	0.01	0.87730	0.00000	0.00000
16	1978.01.18 14:09	close	8	0.01	0.87258	0.00000	0.00000	0.76	1005.63
15	1978.01.18 04:00	buy	8	0.01	0.87156	0.00000	0.00000
14	1978.01.16 20:31	close	7	0.01	0.87433	0.00000	0.00000	0.74	1004.87
13	1978.01.16 17:00	buy	7	0.01	0.87334	0.00000	0.00000
12	1978.01.16 07:43	close	6	0.01	0.87604	0.00000	0.00000	0.72	1004.13
11	1978.01.16 01:45	sell	6	0.01	0.87700	0.00000	0.00000
10	1978.01.13 11:57	close	5	0.01	0.87345	0.00000	0.00000	0.80	1003.41
9	1978.01.13 11:00	sell	5	0.01	0.87452	0.00000	0.00000
8	1978.01.12 10:53	close	4	0.01	0.87364	0.00000	0.00000	0.84	1002.61
7	1978.01.12 10:30	buy	4	0.01	0.87252	0.00000	0.00000
6	1978.01.10 22:42	close	3	0.01	0.87296	0.00000	0.00000	1.70	1001.77
4	1978.01.10 19:00	buy	3	0.01	0.87069	0.00000	0.00000
5	1978.01.10 22:42	close	2	0.01	0.87302	0.00000	0.00000	-0.80	1000.07
3	1978.01.10 18:15	buy	2	0.01	0.87408	0.00000	0.00000
2	1978.01.10 14:37	close	1	0.01	0.87834	0.00000	0.00000	0.87	1000.87
1	1978.01.10 13:00	sell	1	0.01	0.87950	0.00000	0.00000